Use Dark Theme
bell notificationshomepagelogin

Full market report USA for 07 Fri February 2025

1839 stocks gained, and 5583 stocks fell

All gainers

Company Closing ChangeVolume
Lightbridge Corporation LTBR 12.1335.38% 11.706 Mn
SolarWinds Corporation SWI 18.3121.82% 10.074 Mn
Farmer Brothers Company FARM 2.1821.11% 29.099 Mn
ESCO Technologies Inc. ESE 158.5719.75% 0.332 Mn
ViaSat, Inc. VSAT 11.3819.54% 8.283 Mn
trivago N.V. TRVG 4.4118.55% 0.56 Mn
Microbot Medical Inc. MBOT 2.5517.51% 5.663 Mn
Aurora Mobile Limited JG 11.1017.46% 0.381 Mn
Expedia Group, Inc. EXPE 202.3717.27% 9.383 Mn
ServiceMaster Global Holdings, Inc. SERV 19.4716.59% 15.631 Mn
Lions Gate Entertainment Corporation LGF.A 9.6315.33% 2.363 Mn
SenesTech, Inc. SNES 3.5014.75% 0.115 Mn
Fidelity Southern Corporation LION 8.4514.5% 1.356 Mn
Lions Gate Entertainment Corporation LGF.B 8.5414.48% 2.65 Mn
Take-Two Interactive Software, Inc. TTWO 208.7714.03% 6.799 Mn
Conduent Incorporated CNDT 4.4212.18% 3.089 Mn
DarioHealth Corp. DRIO 0.6911.29% 4.121 Mn
Kamada Ltd. KMDA 7.6911.29% 0.926 Mn
Genpact Limited G 54.9511.23% 4.186 Mn
IBEX Holdings Limited IBEX 24.4910.86% 0.508 Mn
Mersana Therapeutics, Inc. MRSN 0.7510.29% 5.489 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.3910.23% 10.612 Mn
i3 Verticals, Inc. IIIV 28.229.89% 0.462 Mn
DAQO New Energy Corp. DQ 21.669.84% 1.525 Mn
American Resources Corporation AREC 0.689.68% 0.801 Mn
First United Corporation FUNC 40.109.68% 0.111 Mn
PROS Holdings, Inc. PRO 27.299.51% 1.479 Mn
Senmiao Technology Limited AIHS 0.978.99% 0.001 Mn
Monolithic Power Systems, Inc. MPWR 720.258.98% 2.552 Mn
Jerash Holdings (US), Inc. JRSH 3.748.72% 0.072 Mn
EZCORP, Inc. EZPW 13.438.66% 1.772 Mn
Veritone, Inc. VERI 3.508.36% 1.022 Mn
FARMMI, INC. FAMI 0.268.33% 0.597 Mn
MMTec, Inc. MTC 1.588.22% 0.149 Mn
Teladoc Health, Inc. TDOC 12.958.19% 15.396 Mn
Uxin Limited UXIN 4.698.06% 0.147 Mn
Xunlei Limited XNET 2.987.97% 0.583 Mn
Mitcham Industries, Inc. MIND 9.337.74% 0.41 Mn
Innodata Inc. INOD 42.887.71% 1.633 Mn
Victory Capital Holdings, Inc. VCTR 70.587.53% 0.492 Mn
Cellectar Biosciences, Inc. CLRB 0.307.14% 2.711 Mn
AstroNova, Inc. ALOT 11.806.79% 0.013 Mn
Studio City International Holdings Limited MSC 4.206.6% 0.01 Mn
Denny's Corporation DENN 7.046.34% 1.649 Mn
Post Holdings, Inc. POST 112.556.32% 1.261 Mn
Tiziana Life Sciences plc TLSA 0.686.25% 0.243 Mn
Molson Coors Brewing Company TAP.A 57.816.05% 0.001 Mn
SS&C Technologies Holdings, Inc. SSNC 86.716% 4.109 Mn
LightInTheBox Holding Co., Ltd. LITB 1.105.77% 0.023 Mn
Tilly's, Inc. TLYS 4.285.68% 0.071 Mn
Coffee Holding Co., Inc. JVA 5.225.67% 0.236 Mn
BP Prudhoe Bay Royalty Trust BPT 0.565.66% 0.125 Mn
Baozun Inc. BZUN 3.375.64% 0.494 Mn
Clearside Biomedical, Inc. CLSD 1.135.61% 0.35 Mn
FAT Brands Inc. FAT 3.815.54% 0.064 Mn
Huntington Ingalls Industries, Inc. HII 168.495.47% 1.683 Mn
Sify Technologies Limited SIFY 3.745.35% 0.143 Mn
SCYNEXIS, Inc. SCYX 1.225.17% 0.246 Mn
Niu Technologies NIU 2.075.08% 0.388 Mn
111, Inc. YI 6.984.96% 0.041 Mn
GreenTree Hospitality Group Ltd. GHG 2.754.96% 0.009 Mn
Pilgrim's Pride Corporation PPC 51.054.93% 1.302 Mn
Nova Lifestyle, Inc NVFY 0.654.84% 0.006 Mn
Roku, Inc. ROKU 85.004.83% 3.208 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.014.82% 0.001 Mn
Priority Technology Holdings, Inc. PRTH 11.204.67% 0.956 Mn
TripAdvisor, Inc. TRIP 18.294.63% 2.75 Mn
Check-Cap Ltd. CHEK 0.924.55% 0.186 Mn
Goosehead Insurance, Inc. GSHD 112.444.49% 0.184 Mn
Opera Limited OPRA 20.484.49% 0.569 Mn
Mesoblast Limited MESO 19.494.28% 0.335 Mn
Mesa Laboratories, Inc. MLAB 147.794.28% 0.058 Mn
San Juan Basin Royalty Trust SJT 3.944.23% 0.251 Mn
Travelzoo TZOO 23.844.2% 0.297 Mn
MV Oil Trust MVO 5.284.14% 0.08 Mn
Cheetah Mobile Inc. CMCM 5.064.12% 0.061 Mn
Hudbay Minerals Inc. HBM 9.344.12% 8.222 Mn
Dolphin Entertainment, Inc. DLPN 1.024.08% 0.02 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.794.07% 0.034 Mn
Urban One, Inc. UONEK 0.784% 0.018 Mn
CLPS Incorporation CLPS 1.323.94% 0.048 Mn
AMC Networks Inc. AMCX 9.793.93% 0.46 Mn
ProShares UltraPro Short QQQ SQQQ 28.933.92% 60.04 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 16.743.91% 0.015 Mn
Tencent Music Entertainment Group TME 12.543.89% 5.909 Mn
electroCore, Inc. ECOR 16.593.88% 0.09 Mn
Recon Technology, Ltd. RCON 2.153.86% 0.003 Mn
Greenpro Capital Corp. GRNQ 1.103.77% 0.03 Mn
Thermon Group Holdings, Inc. THR 27.523.77% 0.305 Mn
Trinity Biotech plc TRIB 0.833.75% 0.227 Mn
Reading International Inc RDIB 6.393.73% 0.001 Mn
Lincoln National Corporation LNC 37.043.55% 2.452 Mn
Palo Alto Networks, Inc. PANW 193.943.51% 6.346 Mn
Viking Therapeutics, Inc. VKTX 32.563.5% 4.83 Mn
Aspen Technology, Inc. AZPN 274.803.48% 1.363 Mn
Huazhu Group Limited HTHT 32.573.4% 2.651 Mn
Baytex Energy Corp BTE 2.443.39% 30.78 Mn
Enersys ENS 99.723.38% 0.519 Mn
Melco Resorts & Entertainment Limited MLCO 5.523.37% 4.084 Mn
Vince Holding Corp. VNCE 3.383.36% 0.175 Mn
Cardlytics, Inc. CDLX 3.403.34% 0.997 Mn
Darling Ingredients Inc. DAR 39.753.25% 3.122 Mn
China Recycling Energy Corporation CREG 0.643.23% 0.015 Mn
Iconix Brand Group, Inc. ICON 0.323.23% 2.846 Mn
TAL Education Group TAL 13.183.21% 9.859 Mn
Concord Medical Services Holdings Limited CCM 5.163.2% 0.001 Mn
Champions Oncology, Inc. CSBR 11.003.19% 0.037 Mn
nVent Electric plc NVT 67.883.15% 3.6 Mn
Alibaba Group Holding Limited BABA 103.513.12% 39.538 Mn
ProLung, Inc. LUNG 6.633.11% 0.173 Mn
Northeast Bancorp NBN 109.563.03% 0.06 Mn
NETGEAR, Inc. NTGR 29.393.01% 0.629 Mn
Amtech Systems, Inc. ASYS 5.153% 0.127 Mn
Protagonist Therapeutics, Inc. PTGX 38.882.99% 0.757 Mn
Organovo Holdings, Inc. ONVO 0.352.94% 0.065 Mn
Stitch Fix, Inc. SFIX 4.922.93% 2.025 Mn
News Corporation NWS 33.922.91% 2.476 Mn
Principal Financial Group Inc PFG 82.332.91% 3.129 Mn
Freeport-McMoran, Inc. FCX 38.222.88% 21.532 Mn
Patterson-UTI Energy, Inc. PTEN 8.622.86% 11.734 Mn
China Yuchai International Limited CYD 11.192.85% 0.052 Mn
ATA Inc. ATAI 2.182.83% 2.653 Mn
Fortinet, Inc. FTNT 107.662.81% 11.184 Mn
Global Indemnity Limited GBLI 35.982.8% 0.002 Mn
Arista Networks, Inc. ANET 118.472.78% 8.744 Mn
GDS Holdings Limited GDS 27.292.75% 2.252 Mn
Civeo Corporation CVEO 23.702.73% 0.735 Mn
Construction Partners, Inc. ROAD 86.762.71% 1.36 Mn
Fluent, Inc. FLNT 3.042.7% 0.003 Mn
Kala Pharmaceuticals, Inc. KALA 11.022.7% 0.092 Mn
AXA Equitable Holdings, Inc. EQH 53.652.66% 3.372 Mn
CNO Financial Group, Inc. CNO 41.082.65% 0.864 Mn
JetBlue Airways Corporation JBLU 6.672.62% 19.697 Mn
Radcom Ltd. RDCM 15.402.6% 0.233 Mn
Deswell Industries, Inc. DSWL 2.392.58% 0.021 Mn
Sunlands Online Education Group STG 6.822.56% 0.002 Mn
Sotherly Hotels Inc. SOHO 0.812.53% 0.051 Mn
Cameco Corporation CCJ 49.932.53% 3.547 Mn
Bilibili Inc. BILI 18.512.49% 7.793 Mn
Aclaris Therapeutics, Inc. ACRS 2.492.47% 0.715 Mn
CNFinance Holdings Limited CNF 1.262.44% 0.025 Mn
McCormick & Company, Incorporated MKC.V 78.182.41% 0.001 Mn
Mettler-Toledo International, Inc. MTD 1390.002.41% 0.461 Mn
Compass Minerals International, Inc. CMP 12.052.38% 0.571 Mn
Vanda Pharmaceuticals Inc. VNDA 4.802.35% 0.934 Mn
Penn National Gaming, Inc. PENN 21.452.34% 3.902 Mn
Advanced Drainage Systems, Inc. WMS 120.432.34% 0.89 Mn
MBIA, Inc. MBI 7.022.33% 0.327 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.542.31% 0 Mn
The Trade Desk, Inc. TTD 117.292.3% 4.548 Mn
AllianceBernstein Holding L.P. AB 36.862.28% 1.433 Mn
Cirrus Logic, Inc. CRUS 106.772.26% 1.261 Mn
Tenax Therapeutics, Inc. TENX 7.232.26% 0.139 Mn
Urban One, Inc. UONE 1.362.26% 0.019 Mn
Viomi Technology Co., Ltd VIOT 1.362.26% 0.047 Mn
Booking Holdings Inc. BKNG 4887.472.25% 0.431 Mn
Southern Copper Corporation SCCO 96.722.23% 1.16 Mn
OrthoPediatrics Corp. KIDS 24.232.19% 0.318 Mn
Chimerix, Inc. CMRX 4.212.18% 2.081 Mn
Spectrum Brands Holdings, Inc. SPB 78.122.17% 0.812 Mn
JinkoSolar Holding Company Limited JKS 21.792.16% 0.796 Mn
iQIYI, Inc. IQ 2.382.15% 30.736 Mn
K12 Inc LRN 142.282.15% 1.448 Mn
Snap Inc. SNAP 10.922.15% 31.624 Mn
Transdigm Group Incorporated TDG 1327.342.15% 0.222 Mn
Ohio Valley Banc Corp. OVBC 23.902.14% 0.002 Mn
Pintec Technology Holdings Limited PT 0.962.13% 0.002 Mn
Cidara Therapeutics, Inc. CDTX 21.682.12% 0.157 Mn
Equinor ASA EQNR 23.552.12% 6.153 Mn
Marine Products Corporation MPX 9.652.12% 0.078 Mn
Voya Financial, Inc. VOYA 72.342.12% 1.335 Mn
Blue Bird Corporation BLBD 38.012.1% 0.723 Mn
Bionano Genomics, Inc. BNGO 5.842.1% 0.116 Mn
Culp, Inc. CULP 5.392.08% 0.009 Mn
Celsius Holdings, Inc. CELH 22.412.05% 8.861 Mn
Charles & Colvard Ltd. CTHR 1.502.04% 0.003 Mn
Microvision, Inc. MVIS 1.512.03% 4.165 Mn
Alaska Air Group, Inc. ALK 75.922.03% 3.076 Mn
Tuniu Corporation TOUR 1.012.02% 0.192 Mn
LEAP THERAPEUTICS, INC. LPTX 0.512% 1.042 Mn
Willamette Valley Vineyards, Inc. WVVI 6.122% 0.01 Mn
Compugen Ltd. CGEN 2.571.98% 0.892 Mn
Murphy Oil Corporation MUR 26.821.98% 4.483 Mn
Simulations Plus, Inc. SLP 36.281.97% 0.159 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 31.671.96% 0.085 Mn
Brixmor Property Group Inc. BRX 26.681.95% 3.159 Mn
Telefonica SA TEF 4.191.95% 0.539 Mn
AGCO Corporation AGCO 99.981.93% 0.971 Mn
YY Inc. YY 46.321.91% 0.248 Mn
Commvault Systems, Inc. CVLT 175.821.9% 0.668 Mn
Eton Pharmaceuticals, Inc. ETON 17.701.9% 0.187 Mn
News Corporation NWSA 29.041.89% 4.432 Mn
Quidel Corporation QDEL 42.891.88% 0.767 Mn
Grifols, S.A. GRFS 7.121.86% 1.068 Mn
Omnicell, Inc. OMCL 40.161.85% 0.797 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.311.81% 0.001 Mn
B. Riley Financial, Inc. RILYL 5.101.8% 0.032 Mn
ClearSign Combustion Corporation CLIR 1.141.79% 0.045 Mn
Cousins Properties Incorporated CUZ 31.211.79% 1.626 Mn
Shutterstock, Inc. SSTK 31.571.77% 0.536 Mn
Bright Scholar Education Holdings Limited BEDU 1.731.76% 0.002 Mn
Adient plc ADNT 16.881.75% 1.714 Mn
FGL Holdings FG 44.871.75% 0.137 Mn
Maui Land & Pineapple Company, Inc. MLP 20.321.75% 0.01 Mn
BlackBerry Limited BB 5.251.74% 27.338 Mn
Suburban Propane Partners, L.P. SPH 21.101.74% 0.288 Mn
Rave Restaurant Group, Inc. RAVE 2.351.73% 0.019 Mn
LATAM Airlines Group S.A. LTM 31.251.73% 0.385 Mn
Hershey Company (The) HSY 154.931.7% 2.395 Mn
Lifevantage Corporation LFVN 19.311.69% 0.58 Mn
First Savings Financial Group, Inc. FSFG 25.121.66% 0.011 Mn
Diana Shipping inc. DSX 1.851.65% 0.159 Mn
Guess?, Inc. GES 12.351.65% 1.023 Mn
Adaptimmune Therapeutics plc ADAP 0.621.64% 0.81 Mn
PAVmed Inc. PAVM 0.621.64% 0.106 Mn
Tandy Leather Factory, Inc. TLF 5.091.6% 0.014 Mn
Templeton Dragon Fund, Inc. TDF 8.911.6% 0.029 Mn
Motorcar Parts of America, Inc. MPAA 5.751.59% 0.096 Mn
ChipMOS TECHNOLOGIES INC. IMOS 19.321.58% 0.035 Mn
Oak Valley Bancorp (CA) OVLY 25.901.57% 0.125 Mn
Genesis Energy, L.P. GEL 10.981.57% 0.549 Mn
Phoenix New Media Limited FENG 2.611.56% 0.012 Mn
Las Vegas Sands Corp. LVS 42.981.56% 9.402 Mn
Solar Capital Ltd. SLRC 17.041.55% 0.204 Mn
Global X Social Media ETF SOCL 48.481.55% 0.012 Mn
Lear Corporation LEA 96.131.55% 1.258 Mn
Vodafone Group Plc VOD 8.571.54% 14.226 Mn
Embotelladora Andina S.A. AKO.B 20.661.52% 0.014 Mn
Kite Realty Group Trust KRG 23.541.51% 1.608 Mn
Rush Enterprises, Inc. RUSHA 61.551.5% 0.513 Mn
Hubbell Inc HUBB 400.931.5% 0.639 Mn
Cato Corporation (The) CATO 3.411.49% 0.12 Mn
Sensata Technologies Holding plc ST 25.861.49% 1.829 Mn
Co-Diagnostics, Inc. CODX 0.691.47% 0.085 Mn
Regency Centers Corporation REG 74.021.47% 1.404 Mn
Strata Skin Sciences, Inc. SSKN 2.761.47% 0.003 Mn
Canterbury Park Holding Corporation CPHC 20.801.46% 0.002 Mn
RGC Resources Inc. RGCO 21.001.45% 0.008 Mn
Varonis Systems, Inc. VRNS 40.591.45% 2.496 Mn
BWX Technologies, Inc. BWXT 114.431.45% 0.782 Mn
Capri Holdings Limited CPRI 21.691.45% 3.256 Mn
Apyx Medical Corporation APYX 1.411.44% 0.011 Mn
LivePerson, Inc. LPSN 1.411.44% 1.68 Mn
Biglari Holdings Inc. BH.A 1148.341.44% 0 Mn
USA Compression Partners, LP USAC 28.791.44% 0.595 Mn
CIM Commercial Trust Corporation CMCT 0.711.43% 0.134 Mn
Manhattan Associates, Inc. MANH 200.901.43% 0.701 Mn
CarGurus, Inc. CARG 39.581.41% 0.631 Mn
Kennametal Inc. KMT 22.281.41% 1.521 Mn
Duluth Holdings Inc. DLTH 2.901.4% 0.04 Mn
Brookfield Business Partners L.P. BBU 22.691.39% 0.011 Mn
Diebold Nixdorf Incorporated DBD 44.541.39% 0.117 Mn
Monmouth Real Estate Investment Corporation MNR 16.041.39% 0.679 Mn
Astronics Corporation ATRO 19.121.38% 0.357 Mn
Pinduoduo Inc. PDD 114.271.38% 9.576 Mn
Avadel Pharmaceuticals plc AVDL 8.111.37% 1.474 Mn
The Central and Eastern Europe Fund, Inc. CEE 13.281.37% 0.023 Mn
Bassett Furniture Industries, Incorporated BSET 14.151.36% 0.007 Mn
Invesco Golden Dragon China ETF PGJ 28.381.36% 0.062 Mn
HUYA Inc. HUYA 3.741.36% 1.587 Mn
Mosaic Company (The) MOS 26.851.36% 4.643 Mn
McCormick & Company, Incorporated MKC 78.351.35% 1.311 Mn
Allegiant Travel Company ALGT 90.491.34% 0.348 Mn
iRhythm Technologies, Inc. IRTC 110.001.34% 0.406 Mn
Curtiss-Wright Corporation CW 355.011.34% 0.317 Mn
Cemtrex Inc. CETX 2.301.32% 0.045 Mn
Origin Agritech Limited SEED 2.361.29% 0.015 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 32.121.29% 0.002 Mn
Carolina Trust BancShares, Inc. CART 49.211.28% 2.544 Mn
Encompass Health Corporation EHC 99.861.28% 1.203 Mn
Colgate-Palmolive Company CL 86.761.26% 3.988 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.621.25% 0.003 Mn
Kimberly-Clark Corporation KMB 130.301.25% 2.248 Mn
Sunstone Hotel Investors, Inc. SHO 11.351.25% 2.215 Mn
iShares MSCI China ETF MCHI 49.731.24% 8.22 Mn
Camden Property Trust CPT 119.161.24% 1.581 Mn
Ritchie Bros. Auctioneers Incorporated RBA 92.721.23% 0.748 Mn
Targa Resources, Inc. TRGP 201.421.23% 0.822 Mn
FirstCash, Inc. FCFS 113.201.22% 0.185 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.591.22% 0.001 Mn
Oracle Corporation ORCL 174.461.22% 9.991 Mn
Urban Edge Properties UE 20.701.22% 0.719 Mn
Synchronoss Technologies, Inc. SNCR 10.051.21% 0.034 Mn
Aware, Inc. AWRE 1.691.2% 0.101 Mn
Exponent, Inc. EXPO 90.901.2% 0.581 Mn
Estee Lauder Companies, Inc. (The) EL 65.031.2% 4.67 Mn
Jaguar Health, Inc. JAGX 0.851.19% 0.208 Mn
Community Health Systems, Inc. CYH 3.411.19% 2.567 Mn
Becton, Dickinson and Company BDX 229.851.16% 3.783 Mn
360 Finance, Inc. QFIN 42.981.15% 1.203 Mn
WideOpenWest, Inc. WOW 4.421.14% 0.298 Mn
DiaMedica Therapeutics Inc. DMAC 6.261.13% 0.055 Mn
Fluor Corporation FLR 49.341.11% 3.178 Mn
El Paso Electric Company EE 30.251.1% 0.168 Mn
Hexcel Corporation HXL 65.311.08% 0.772 Mn
Teck Resources Ltd TECK 43.051.08% 4.561 Mn
Mondelez International, Inc. MDLZ 58.451.07% 15.973 Mn
Heico Corporation HEI 234.891.07% 0.348 Mn
Team, Inc. TISI 17.071.07% 0.008 Mn
Legacy Housing Corporation LEGH 26.641.06% 0.074 Mn
Glen Burnie Bancorp GLBZ 4.801.05% 0 Mn
SIGA Technologies Inc. SIGA 5.851.04% 0.234 Mn
Heico Corporation HEI.A 188.731.03% 0.176 Mn
Leidos Holdings, Inc. LDOS 142.271.03% 1.216 Mn
Cogent Communications Holdings, Inc. CCOI 80.391.02% 0.382 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.921.02% 0.401 Mn
North American Construction Group Ltd. NOA 18.911.01% 0.037 Mn
The Kraft Heinz Company KHC 29.301% 7.77 Mn
A-Mark Precious Metals, Inc. AMRK 28.580.99% 0.787 Mn
TherapeuticsMD, Inc. TXMD 1.020.99% 0.017 Mn
Modine Manufacturing Company MOD 98.660.99% 1.744 Mn
WEC Energy Group, Inc. WEC 101.790.99% 2.14 Mn
Data I/O Corporation DAIO 3.100.98% 0.02 Mn
Heritage Commerce Corp HTBK 10.320.98% 0.797 Mn
Aptiv PLC APTV 64.100.98% 3.825 Mn
Tennant Company TNC 86.420.98% 0.205 Mn
MVB Financial Corp. MVBF 19.840.97% 0.02 Mn
Piedmont Lithium Limited PLL 8.320.97% 0.24 Mn
BP p.l.c. BP 32.270.97% 10.042 Mn
Kinder Morgan, Inc. KMI 27.040.97% 12.993 Mn
Brighthouse Financial, Inc. BHF 59.960.96% 0.566 Mn
Mitek Systems, Inc. MITK 10.480.96% 0.526 Mn
Global Self Storage, Inc. SELF 5.250.96% 0.007 Mn
Tenable Holdings, Inc. TENB 40.230.95% 1.745 Mn
NIO Inc. NIO 4.240.95% 37.198 Mn
Lifetime Brands, Inc. LCUT 5.350.94% 0.087 Mn
iShares MSCI UAE ETF UAE 17.220.94% 0.055 Mn
Alamo Group, Inc. ALG 185.010.94% 0.085 Mn
Hudson Pacific Properties, Inc. HPP 3.210.94% 2.182 Mn
Southern Company (The) SO 84.580.94% 5.078 Mn
Caesarstone Ltd. CSTE 4.350.93% 0.025 Mn
FirstService Corporation FSV 173.030.93% 0.182 Mn
Lamar Advertising Company LAMR 127.730.93% 0.375 Mn
NetEase, Inc. NTES 104.170.93% 0.697 Mn
Sterling Construction Company Inc STRL 149.720.92% 0.37 Mn
Sanofi SNY 53.350.91% 2.332 Mn
Eli Lilly and Company LLY 878.310.91% 4.426 Mn
Tyson Foods, Inc. TSN 57.940.91% 1.661 Mn
NVIDIA Corporation NVDA 129.840.9% 228.186 Mn
Millicom International Cellular S.A. TIGO 26.970.9% 0.323 Mn
United-Guardian, Inc. UG 11.200.9% 0.023 Mn
National Oilwell Varco, Inc. NOV 15.620.9% 5.313 Mn
Loop Industries, Inc. LOOP 1.130.89% 0.027 Mn
Green Dot Corporation GDOT 9.050.89% 0.368 Mn
Innoviva, Inc. INVA 18.420.88% 0.334 Mn
AMTEK, Inc. AME 184.510.88% 1.647 Mn
DaVita Inc. DVA 173.580.88% 0.593 Mn
Macerich Company (The) MAC 20.840.87% 0.898 Mn
Sabre Corporation SABR 3.510.86% 2.772 Mn
XPO Logistics, Inc. XPO 148.160.85% 1.685 Mn
Coca-Cola Consolidated, Inc. COKE 1371.570.84% 0.023 Mn
PennantPark Investment Corporation PNNT 7.190.84% 0.369 Mn
Aptorum Group Limited APM 1.220.83% 0.086 Mn
Horace Mann Educators Corporation HMN 41.160.83% 0.411 Mn
Central Federal Corporation CFBK 24.710.82% 0.012 Mn
United States Cellular Corporation USM 66.430.82% 0.097 Mn
EDAP TMS S.A. EDAP 2.500.81% 0.032 Mn
Alexander's, Inc. ALX 198.070.81% 0.018 Mn
Eversource Energy ES 59.420.81% 2.311 Mn
Suncor Energy Inc. SU 38.750.81% 6.712 Mn
Xenia Hotels & Resorts, Inc. XHR 14.950.81% 0.447 Mn
Mogo Finance Technology Inc. MOGO 1.260.8% 0.083 Mn
Templeton Emerging Markets Fund EMF 12.530.8% 0.055 Mn
Golub Capital BDC, Inc. GBDC 15.550.78% 1.176 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.200.78% 0.068 Mn
Natural Resource Partners LP NRP 102.620.78% 0.017 Mn
The Descartes Systems Group Inc. DSGX 119.850.77% 0.256 Mn
PT Telekomunikasi Indonesia, Tbk TLK 15.690.77% 0.418 Mn
Wyndham Hotels & Resorts, Inc. WH 108.410.77% 1.04 Mn
First Community Corporation FCCO 26.430.76% 0.199 Mn
Red Rock Resorts, Inc. RRR 49.250.76% 1.36 Mn
ZK International Group Co., Ltd ZKIN 2.640.76% 0.067 Mn
Coca-Cola Company (The) KO 63.840.76% 13.185 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 69.420.75% 1.199 Mn
Mr. Cooper Group Inc. COOP 106.350.75% 0.494 Mn
Citius Pharmaceuticals, Inc. CTXR 2.670.75% 0.054 Mn
Fortress Biotech, Inc. FBIOP 6.750.75% 0.005 Mn
Brown & Brown, Inc. BRO 108.580.75% 1.935 Mn
WNS (Holdings) Limited WNS 60.330.75% 0.671 Mn
Euroseas Ltd. ESEA 32.850.74% 0.023 Mn
Madrigal Pharmaceuticals, Inc. MDGL 332.720.74% 0.307 Mn
Copa Holdings, S.A. CPA 91.810.74% 0.209 Mn
EastGroup Properties, Inc. EGP 174.660.74% 0.755 Mn
Highland Global Allocation Fund HGLB 8.150.74% 0.053 Mn
AdvisorShares Sabretooth ETF BKCH 53.930.73% 0.066 Mn
Oxford Square Capital Corp. OXSQ 2.760.73% 0.487 Mn
RF Industries, Ltd. RFIL 5.540.73% 0.056 Mn
Arthur J. Gallagher & Co. AJG 322.330.73% 1.722 Mn
Cummins Inc. CMI 371.860.73% 0.908 Mn
Timken Company (The) TKR 81.870.73% 0.837 Mn
Global X E-commerce ETF EBIZ 30.690.72% 0.037 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.140.71% 0.065 Mn
ASA Gold and Precious Metals Limited ASA 25.360.71% 0.112 Mn
Chegg, Inc. CHGG 1.420.71% 1.919 Mn
CoreSite Realty Corporation COR 247.880.71% 3.816 Mn
Hess Corporation HES 142.940.71% 1.079 Mn
Osisko Gold Royalties Ltd OR 19.810.71% 0.465 Mn
Sun Life Financial Inc. SLF 59.190.71% 0.43 Mn
Transcontinental Realty Investors, Inc. TCI 26.850.71% 0.003 Mn
Walgreens Boots Alliance, Inc. WBA 10.120.7% 12.68 Mn
Graco Inc. GGG 84.830.7% 1.001 Mn
PPlus Trust PYT 23.160.7% 0 Mn
Sociedad Quimica y Minera S.A. SQM 38.610.7% 0.888 Mn
Titan International, Inc. TWI 8.640.7% 0.554 Mn
Cementos Pacasmayo S.A.A. CPAC 5.840.69% 0 Mn
Consolidated Edison Inc ED 96.080.69% 1.52 Mn
Momo Inc. MOMO 7.420.68% 0.604 Mn
Fidelity National Information Services, Inc. FIS 83.420.68% 2.421 Mn
ZTO Express (Cayman) Inc. ZTO 19.230.68% 2.024 Mn
Old Dominion Freight Line, Inc. ODFL 197.200.67% 1.871 Mn
Perma-Pipe International Holdings, Inc. PPIH 14.950.67% 0.012 Mn
21Vianet Group, Inc. VNET 9.000.67% 5.855 Mn
WhiteHorse Finance, Inc. WHF 10.490.67% 0.031 Mn
Camping World Holdings, Inc. CWH 22.610.67% 0.693 Mn
Evertec, Inc. EVTC 32.920.67% 0.222 Mn
Ryder System, Inc. R 157.930.67% 0.327 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.930.66% 0.024 Mn
NetScout Systems, Inc. NTCT 24.230.66% 0.358 Mn
LendingTree, Inc. TREE 45.710.66% 0.185 Mn
Abbott Laboratories ABT 129.070.66% 6.455 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.280.66% 0.074 Mn
MicroStrategy Incorporated MSTR 327.560.65% 15.05 Mn
American Airlines Group, Inc. AAL 17.170.64% 22.458 Mn
Zscaler, Inc. ZS 205.530.64% 1.48 Mn
Acadia Realty Trust AKR 23.480.64% 0.593 Mn
Stanley Black & Decker, Inc. SWK 86.460.64% 3.727 Mn
Information Services Group, Inc. III 3.220.63% 0.066 Mn
Reading International Inc RDI 1.590.63% 0.039 Mn
Marsh & McLennan Companies, Inc. MMC 227.400.62% 2.21 Mn
Telephone and Data Systems, Inc. TDS 37.200.62% 0.689 Mn
Lancaster Colony Corporation LANC 188.710.61% 0.163 Mn
Liberty Latin America Ltd. LILAK 6.580.61% 0.516 Mn
Brandywine Realty Trust BDN 4.960.61% 2.816 Mn
Canadian Imperial Bank of Commerce CM 62.280.61% 0.785 Mn
Evolent Health, Inc EVH 9.850.61% 2.613 Mn
ANI Pharmaceuticals, Inc. ANIP 60.550.6% 0.255 Mn
Nuveen Select Tax Free Income Portfolio NXP 15.000.6% 0.063 Mn
Arbutus Biopharma Corporation ABUS 3.430.59% 0.735 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.990.59% 0.044 Mn
International Paper Company IP 56.070.59% 46.714 Mn
Agilysys, Inc. AGYS 86.840.58% 0.294 Mn
Monster Beverage Corporation MNST 46.570.58% 4.634 Mn
Monroe Capital Corporation MRCC 8.620.58% 0.041 Mn
SB Financial Group, Inc. SBFG 24.140.58% 0.041 Mn
Surgery Partners, Inc. SGRY 25.800.58% 1.165 Mn
Alkermes plc ALKS 31.570.57% 2.082 Mn
Baidu, Inc. BIDU 89.320.57% 5.164 Mn
ICF International, Inc. ICFI 116.270.57% 0.298 Mn
American Homes 4 Rent AMH 35.530.57% 1.699 Mn
Enbridge Inc ENB 44.450.57% 2.561 Mn
Spok Holdings, Inc. SPOK 16.230.56% 0.09 Mn
Taylor Devices, Inc. TAYD 32.400.56% 0.027 Mn
Clorox Company (The) CLX 148.420.56% 1.074 Mn
Taiwan Fund, Inc. (The) TWN 37.530.56% 0.025 Mn
Flushing Financial Corporation FFIC 14.700.55% 0.282 Mn
VeriSign, Inc. VRSN 221.390.55% 1.128 Mn
Highwoods Properties, Inc. HIW 29.430.55% 0.703 Mn
Magna International, Inc. MGA 38.620.55% 1.895 Mn
Esperion Therapeutics, Inc. ESPR 1.860.54% 1.814 Mn
Brookfield Infrastructure Partners LP BIP 33.270.54% 0.462 Mn
CMS Energy Corporation CMS 68.700.54% 2.904 Mn
Danaos Corporation DAC 80.030.54% 0.114 Mn
Fidus Investment Corporation FDUS 22.620.53% 0.102 Mn
Invesco DWA Energy Momentum ETF PXI 45.280.53% 0.002 Mn
Alcoa Corporation AA 36.120.53% 4.662 Mn
Centene Corporation CNC 58.940.53% 3.382 Mn
VOC Energy Trust VOC 3.770.53% 0.024 Mn
Marchex, Inc. MCHX 1.940.52% 0.03 Mn
United Security Bancshares UBFO 9.730.52% 0.031 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.650.52% 0.003 Mn
Inspire Medical Systems, Inc. INSP 182.150.52% 0.481 Mn
Industrial Logistics Properties Trust ILPT 3.920.51% 0.159 Mn
SkyWest, Inc. SKYW 116.760.51% 0.297 Mn
Imax Corporation IMAX 25.390.51% 0.649 Mn
Ladder Capital Corp LADR 11.790.51% 0.674 Mn
Waste Connections, Inc. WCN 190.230.51% 1.145 Mn
OSI Systems, Inc. OSIS 207.070.5% 0.28 Mn
Texas Pacific Land Trust TPL 1345.250.5% 0.068 Mn
eBay Inc. EBAY 67.830.49% 2.608 Mn
JAKKS Pacific, Inc. JAKK 33.100.49% 0.171 Mn
Aflac Incorporated AFL 103.580.49% 2.762 Mn
CrossAmerica Partners LP CAPL 22.500.49% 0.012 Mn
Woodward, Inc. WWD 195.220.48% 0.694 Mn
Boston Properties, Inc. BXP 72.740.48% 0.795 Mn
Cenovus Energy Inc CVE 14.800.48% 7.518 Mn
Tenet Healthcare Corporation THC 140.470.48% 0.689 Mn
Aon plc AON 386.510.47% 0.852 Mn
Chevron Corporation CVX 152.620.47% 4.725 Mn
Putnam Municipal Opportunities Trust PMO 10.730.47% 0.094 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.450.47% 0.107 Mn
Exelon Corporation EXC 41.310.46% 5.794 Mn
GRAVITY Co., Ltd. GRVY 63.280.46% 0.019 Mn
Credit Suisse AG USOI 63.580.46% 0.036 Mn
Zillow Group, Inc. ZG 84.460.46% 0.762 Mn
Archer-Daniels-Midland Company ADM 45.760.46% 4.346 Mn
Dominion Energy, Inc. D 54.630.46% 3.068 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 22.440.45% 0.043 Mn
NCS Multistage Holdings, Inc. NCSM 29.190.45% 0.001 Mn
Starbucks Corporation SBUX 112.200.45% 11.502 Mn
Bunge Limited BG 69.600.45% 1.613 Mn
OGE Energy Corp OGE 42.700.45% 0.76 Mn
Capital Bancorp, Inc. CBNK 32.220.44% 0.259 Mn
Radware Ltd. RDWR 23.040.44% 0.181 Mn
Sypris Solutions, Inc. SYPR 2.260.44% 0.029 Mn
Northrop Grumman Corporation NOC 468.580.44% 0.82 Mn
Manulife Financial Corp MFC 30.140.43% 2.002 Mn
Horizon Technology Finance Corporation HRZN 9.510.42% 0.262 Mn
Host Hotels & Resorts, Inc. HST 16.760.42% 8.154 Mn
Titan Machinery Inc. TITN 18.960.42% 0.296 Mn
Dell Technologies Inc. DELL 106.370.42% 7.997 Mn
Nokia Corporation NOK 4.810.42% 14.593 Mn
Paramount Group, Inc. PGRE 4.820.42% 0.614 Mn
Sprint Corporation S 23.940.42% 3.622 Mn
Exxon Mobil Corporation XOM 108.890.42% 10.052 Mn
Invesco DWA Financial Momentum ETF PFI 61.030.41% 0.009 Mn
Aercap Holdings N.V. AER 97.750.41% 0.78 Mn
China Fund, Inc. (The) CHN 12.160.41% 0.038 Mn
Duke Energy Corporation DUK 114.990.41% 3.477 Mn
First Trust FMY 12.160.41% 0.003 Mn
Universal Technical Institute Inc UTI 29.650.41% 0.917 Mn
First Solar, Inc. FSLR 168.340.4% 1.642 Mn
JD.com, Inc. JD 40.170.4% 8.332 Mn
Pathfinder Bancorp, Inc. PBHC 17.400.4% 0.003 Mn
SBA Communications Corporation SBAC 205.820.4% 0.779 Mn
Ingredion Incorporated INGR 127.900.4% 0.418 Mn
iShares Asia 50 ETF AIA 71.230.39% 0.113 Mn
Capital Southwest Corporation CSWC 22.970.39% 0.406 Mn
CyberArk Software Ltd. CYBR 384.290.39% 0.369 Mn
HealthStream, Inc. HSTM 33.180.39% 0.088 Mn
FS KKR Capital Corp. FSK 23.230.39% 0.916 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.660.38% 0.018 Mn
Sohu.com Limited SOHU 13.260.38% 0.079 Mn
WillScot Corporation WSC 37.210.38% 1.781 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.240.38% 0.688 Mn
SM Energy Company SM 37.380.38% 1.228 Mn
LexinFintech Holdings Ltd. LX 8.230.37% 1.575 Mn
Zillow Group, Inc. Z 87.320.37% 2.478 Mn
Harley-Davidson, Inc. HOG 26.820.37% 2.929 Mn
Haymaker Acquisition Corp. HYAC 10.850.37% 0.001 Mn
MFS Intermediate Income Trust MIN 2.710.37% 0.048 Mn
Matador Resources Company MTDR 56.680.37% 0.658 Mn
Quanta Services, Inc. PWR 312.240.37% 0.897 Mn
AT&T Inc. T 24.540.37% 26.29 Mn
Unum Group UNM 76.950.37% 1.067 Mn
First Citizens BancShares, Inc. FCNCA 2218.400.36% 0.065 Mn
Eaton Vance Short Diversified Income Fund EVG 11.290.36% 0.027 Mn
Calamos Global Total Return Fund CGO 11.600.35% 0.011 Mn
First Trust China AlphaDEX Fund FCA 20.350.35% 0.041 Mn
Manhattan Bridge Capital, Inc LOAN 5.740.35% 0.013 Mn
New Mountain Finance Corporation NMFC 11.610.35% 0.238 Mn
Ameren Corporation AEE 97.090.35% 1.586 Mn
Flotek Industries, Inc. FTK 8.700.35% 0.13 Mn
Ryman Hospitality Properties, Inc. RHP 104.300.35% 0.428 Mn
White Mountains Insurance Group, Ltd. WTM 1983.070.35% 0.012 Mn
Forrester Research, Inc. FORR 14.780.34% 0.053 Mn
Marriott International MAR 303.970.34% 1.663 Mn
iShares MSCI Turkey ETF TUR 35.650.34% 0.048 Mn
British American Tobacco p.l.c. BTI 41.760.34% 5.061 Mn
Carvana Co. CVNA 264.070.34% 1.693 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 11.760.34% 0.087 Mn
Eagle Point Credit Company Inc. ECC 8.940.34% 1.413 Mn
Israel Chemicals Shs ICL 5.920.34% 0.597 Mn
Unilever PLC UL 58.270.34% 1.638 Mn
Vonage Holdings Corp. VG 17.540.34% 11.351 Mn
EMCORE Corporation EMKR 3.030.33% 0.076 Mn
First Capital, Inc. FCAP 33.600.33% 0.005 Mn
BlackRock Resources BCX 9.070.33% 0.193 Mn
Carlisle Companies Incorporated CSL 350.530.33% 0.372 Mn
DHI Group, Inc. DHX 3.010.33% 0.365 Mn
Kosmos Energy Ltd. KOS 3.010.33% 7.181 Mn
Pembina Pipeline Corp. PBA 36.670.33% 1.148 Mn
Vermilion Energy Inc. VET 9.050.33% 0.68 Mn
DLH Holdings Corp. DLHC 6.350.32% 0.072 Mn
Golden Ocean Group Limited GOGL 9.280.32% 1.26 Mn
Mereo BioPharma Group plc MREO 3.110.32% 0.917 Mn
Delta Air Lines, Inc. DAL 68.140.32% 5.314 Mn
Equifax, Inc. EFX 248.280.32% 1.521 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.210.32% 0.064 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.390.32% 0.055 Mn
Dynavax Technologies Corporation DVAX 13.150.31% 1.604 Mn
Hooker Furniture Corporation HOFT 13.060.31% 0.077 Mn
Preformed Line Products Company PLPC 146.730.31% 0.021 Mn
Antero Midstream Partners LP AM 16.100.31% 1.606 Mn
CNX Resources Corporation CNX 29.260.31% 2.608 Mn
FTI Consulting, Inc. FCN 193.990.31% 0.125 Mn
Sabine Royalty Trust SBR 67.280.31% 0.013 Mn
Teledyne Technologies Incorporated TDY 511.560.31% 0.195 Mn
First Trust Dow Jones International Internet ETF FDNI 30.240.3% 0.031 Mn
Liberty Latin America Ltd. LILA 6.610.3% 0.203 Mn
Allison Transmission Holdings, Inc. ALSN 115.800.3% 0.572 Mn
BlackRock Energy and Resources Trust BGR 13.440.3% 0.083 Mn
MetLife, Inc. MET 83.920.3% 4.185 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 38.080.29% 0.114 Mn
Eventbrite, Inc. EB 3.410.29% 0.716 Mn
KBR, Inc. KBR 54.560.29% 1.112 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.450.28% 0.01 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.230.28% 0.415 Mn
Matrix Service Company MTRX 14.180.28% 0.234 Mn
Spartan Energy Acquisition Corp SPAQ 99.140.28% 0 Mn
John Hancock Preferred Income Fund HPI 17.600.28% 0.036 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.560.28% 0.03 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.220.28% 0.034 Mn
Sea Limited SE 123.000.28% 3.052 Mn
TE Connectivity Ltd. TEL 146.880.28% 1.165 Mn
Hurco Companies, Inc. HURC 22.460.27% 0.026 Mn
Ultralife Corporation ULBI 7.450.27% 0.043 Mn
Banco De Chile BCH 25.740.27% 0.108 Mn
Dillard's, Inc. DDS 473.510.27% 0.078 Mn
Gold Fields Limited GFI 18.680.27% 3.447 Mn
Douglas Dynamics, Inc. PLOW 25.650.27% 0.447 Mn
Pimco New York Municipal Income Fund II PNI 7.380.27% 0.098 Mn
Schlumberger N.V. SLB 40.160.27% 11.776 Mn
Ericsson ERIC 7.570.26% 18.088 Mn
The9 Limited NCTY 15.510.26% 0.074 Mn
Riot Blockchain, Inc RIOT 11.640.26% 35.001 Mn
Upland Software, Inc. UPLD 3.900.26% 0.157 Mn
Franklin Universal Trust FT 7.610.26% 0.017 Mn
MGM Resorts International MGM 34.570.26% 4.177 Mn
The Andersons, Inc. ANDE 40.350.25% 0.227 Mn
CACI International, Inc. CACI 376.180.25% 0.367 Mn
Cardinal Health, Inc. CAH 127.370.25% 1.798 Mn
DoubleLine Opportunistic Credit Fund DBL 15.850.25% 0.017 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.810.25% 0.007 Mn
Tredegar Corporation TG 7.920.25% 0.045 Mn
Invesco Value Municipal Income Trust IIM 12.300.24% 0.119 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.300.24% 0.032 Mn
Invesco Senior Income Trust VVR 4.110.24% 0.467 Mn
BankFinancial Corporation BFIN 13.330.23% 0.027 Mn
CNB Financial Corporation CCNE 26.210.23% 0.095 Mn
iShares Commodities Select Strategy ETF COMT 26.130.23% 0.126 Mn
Mattel, Inc. MAT 21.480.23% 4.131 Mn
Saga Communications, Inc. SGA 12.840.23% 0.007 Mn
Cinemark Holdings Inc CNK 31.040.23% 1.718 Mn
Federal Realty Investment Trust FRT 110.980.23% 0.721 Mn
Nuveen Real Estate Fund JRS 8.630.23% 0.06 Mn
Liberty Media Corporation FWONA 92.720.22% 0.068 Mn
Gladstone Investment Corporation GAIN 13.560.22% 0.076 Mn
Hamilton Lane Incorporated HLNE 167.190.22% 0.445 Mn
Boston Scientific Corporation BSX 105.250.22% 5.538 Mn
Kilroy Realty Corporation KRC 37.250.22% 1.509 Mn
Nomad Foods Limited NOMD 17.870.22% 0.395 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.230.22% 0.029 Mn
Rogers Communication, Inc. RCI 26.960.22% 1.242 Mn
Gladstone Capital Corporation GLAD 28.870.21% 0.085 Mn
National Energy Services Reunited Corp. NESR 9.390.21% 0.115 Mn
OneSpan Inc. OSPN 19.180.21% 0.28 Mn
CAE Inc CAE 23.800.21% 0.497 Mn
Cango Inc. CANG 4.850.21% 0.4 Mn
Fresenius Medical Care Corporation FMS 24.350.21% 0.218 Mn
HSBC Holdings plc HSBC 53.100.21% 1.392 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.990.21% 0.089 Mn
Kellogg Company K 82.300.21% 1.384 Mn
Stellus Capital Investment Corporation SCM 14.550.21% 0.084 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.790.2% 0.048 Mn
Gaia, Inc. GAIA 5.010.2% 0.241 Mn
ePlus inc. PLUS 70.430.2% 0.494 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.020.2% 0.188 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.060.2% 0.092 Mn
GoDaddy Inc. GDDY 211.400.2% 1.004 Mn
Kimbell Royalty Partners KRP 15.400.2% 0.537 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.830.2% 0.556 Mn
Stantec Inc STN 76.590.2% 0.191 Mn
Bridgford Foods Corporation BRID 10.290.19% 0 Mn
Pegasystems Inc. PEGA 105.470.19% 0.786 Mn
Weibo Corporation WB 10.760.19% 1.719 Mn
Manchester United Ltd. MANU 16.080.19% 0.171 Mn
American Electric Power Company, Inc. AEP 100.350.18% 2.862 Mn
Jazz Pharmaceuticals plc JAZZ 120.290.18% 0.616 Mn
OptimizeRx Corporation OPRX 5.520.18% 0.126 Mn
Aramark ARMK 38.090.18% 2.692 Mn
Autohome Inc. ATHM 27.450.18% 0.466 Mn
American Vanguard Corporation AVD 5.510.18% 0.199 Mn
ENI S.p.A. E 28.580.18% 0.164 Mn
Enterprise Products Partners L.P. EPD 32.930.18% 3.673 Mn
Illinois Tool Works Inc. ITW 255.560.18% 1.054 Mn
KNOT Offshore Partners LP KNOP 5.510.18% 0.051 Mn
Adams Natural Resources Fund, Inc. PEO 22.010.18% 0.029 Mn
Invesco California Value Municipal Income Trust VCV 11.220.18% 0.072 Mn
CME Group Inc. CME 244.830.17% 1.096 Mn
Assurant, Inc. AIZ 215.160.17% 0.292 Mn
New Oriental Education & Technology Group, Inc. EDU 48.380.17% 1.712 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 5.870.17% 0.028 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.640.17% 0.098 Mn
TEGNA Inc. TGNA 18.160.17% 1.039 Mn
TCG BDC, Inc. CGBD 18.400.16% 0.112 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.330.16% 0.083 Mn
Broadridge Financial Solutions, Inc. BR 240.420.16% 0.321 Mn
DoubleLine Income Solutions Fund DSL 12.770.16% 0.403 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.240.16% 0.236 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.220.16% 0.161 Mn
Oceaneering International, Inc. OII 24.700.16% 0.503 Mn
Saratoga Investment Corp SAR 25.430.16% 0.048 Mn
Teradata Corporation TDC 30.850.16% 0.884 Mn
Visa Inc. V 348.020.16% 4.262 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.310.15% 0.008 Mn
Seanergy Maritime Holdings Corp SHIP 6.660.15% 0.201 Mn
SLM Corporation SLMBP 75.570.15% 0.002 Mn
World Acceptance Corporation WRLD 142.670.15% 0.035 Mn
American International Group, Inc. AIG 74.690.15% 2.904 Mn
Independence Realty Trust, Inc. IRT 19.900.15% 1.503 Mn
Apache Corporation APA 21.670.14% 4.885 Mn
Skyworks Solutions, Inc. SWKS 65.690.14% 6.896 Mn
Hercules Capital, Inc. HTGC 20.860.14% 0.611 Mn
Kroger Company (The) KR 65.000.14% 4.518 Mn
Welltower Inc. WELL 142.590.14% 2.066 Mn
DMC Global Inc. BOOM 7.920.13% 0.182 Mn
Campbell Soup Company CPB 37.530.13% 1.751 Mn
Keurig Dr Pepper Inc. KDP 31.040.13% 7.781 Mn
Lake Shore Bancorp, Inc. LSBK 15.620.13% 0.001 Mn
Ally Financial Inc. ALLY 38.300.13% 2.602 Mn
Deere & Company DE 465.600.13% 0.898 Mn
Amerco UHAL 70.630.13% 0.088 Mn
Virtus Global Multi-Sector Income Fund VGI 7.920.13% 0.024 Mn
Yelp Inc. YELP 39.560.13% 0.692 Mn
CHS Inc CHSCL 25.980.12% 0.014 Mn
CHS Inc CHSCM 25.300.12% 0.008 Mn
National Beverage Corp. FIZZ 40.240.12% 0.154 Mn
John Hancock Pfd Income Fund II HPF 17.320.12% 0.015 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.690.12% 1.066 Mn
Ranger Energy Services, Inc. RNGR 16.510.12% 0.085 Mn
Qwest Corporation CTBB 17.530.11% 0.034 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.440.11% 0.393 Mn
DTE Energy Company DTE 122.700.11% 1.177 Mn
PIMCO California Municipal Income Fund PCQ 9.220.11% 0.028 Mn
PIMCO Municipal Income Fund PMF 9.330.11% 0.055 Mn
AtriCure, Inc. ATRC 41.000.1% 0.48 Mn
ASE Technology Holding Co., Ltd. ASX 10.120.1% 7.889 Mn
Globant S.A. GLOB 217.450.1% 0.613 Mn
Ventas, Inc. VTR 60.590.1% 1.383 Mn
WEX Inc. WEX 152.080.1% 1.434 Mn
Civista Bancshares, Inc. CIVB 21.460.09% 0.091 Mn
Greenland Acquisition Corporation GLAC 10.810.09% 0.001 Mn
Hallador Energy Company HNRG 10.760.09% 0.282 Mn
Intercontinental Hotels Group IHG 136.560.09% 0.187 Mn
Moody's Corporation MCO 503.300.09% 0.829 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.960.09% 0.198 Mn
Noah Holdings Ltd. NOAH 10.780.09% 0.141 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.320.09% 0.048 Mn
PPL Corporation PPL 34.140.09% 3.111 Mn
Ship Finance International Limited SFL 10.850.09% 0.504 Mn
UBS AG UBS 33.420.09% 1.995 Mn
AGNC Investment Corp. AGNCN 25.700.08% 0.015 Mn
Gentex Corporation GNTX 25.060.08% 2.715 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.140.08% 0.432 Mn
Wintrust Financial Corporation WTFCM 25.120.08% 0.001 Mn
BlackRock Income Trust Inc. (The) BKT 11.820.08% 0.046 Mn
Morgan Stanley China A Share Fund Inc. CAF 12.590.08% 0.03 Mn
Eagle Point Credit Company Inc. ECCX 25.020.08% 0.001 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.240.08% 0.005 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.680.08% 0.007 Mn
Restaurant Brands International Inc. QSR 64.140.08% 2.576 Mn
J.M. Smucker Company (The) SJM 103.280.08% 1.063 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 73.300.07% 0.366 Mn
CHS Inc CHSCP 28.250.07% 0.011 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 147.700.07% 0.026 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.400.07% 2.521 Mn
Black Stone Minerals, L.P. BSM 14.770.07% 0.253 Mn
FirstEnergy Corp. FE 40.160.07% 4.045 Mn
Hess Midstream Partners LP HESM 40.490.07% 0.589 Mn
Hormel Foods Corporation HRL 29.200.07% 3.772 Mn
Toronto Dominion Bank (The) TD 57.960.07% 2.421 Mn
Tootsie Roll Industries, Inc. TR 30.620.07% 0.122 Mn
Forward Air Corporation FWRD 32.230.06% 0.673 Mn
Hovnanian Enterprises Inc HOVNP 17.190.06% 0.006 Mn
Merit Medical Systems, Inc. MMSI 109.120.06% 0.461 Mn
Colony Bankcorp, Inc. CBAN 17.040.06% 0.068 Mn
Glacier Bancorp, Inc. GBCI 50.750.06% 1.001 Mn
GMS Inc. GMS 84.070.06% 0.357 Mn
IDT Corporation IDT 48.120.06% 0.051 Mn
Belden Inc BDC 115.120.05% 0.568 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.200.05% 0.006 Mn
PIMCO Dynamic Income Fund PDI 19.640.05% 1.595 Mn
TPG Specialty Lending, Inc. TSLX 22.150.05% 0.426 Mn
W.R. Berkley Corporation WRB 61.510.05% 1.343 Mn
Ares Capital Corporation ARCC 22.740.04% 3.692 Mn
Fifth Third Bancorp FITBI 26.030.04% 0.013 Mn
Newtek Business Services Corp. NEWTZ 24.810.04% 0.002 Mn
Old Point Financial Corporation OPOF 25.250.04% 0.004 Mn
Valley National Bancorp VLYPP 25.110.04% 0.004 Mn
STRATS Trust GJO 24.820.04% 0.002 Mn
Hercules Capital, Inc. HCXY 24.800.04% 0 Mn
Hartford Financial Services Group, Inc. (The) HIG 113.520.04% 1.22 Mn
Altria Group MO 52.660.04% 5.531 Mn
Primerica, Inc. PRI 296.430.04% 0.139 Mn
Triumph Group, Inc. TGI 25.190.04% 3.124 Mn
Turning Point Brands, Inc. TPB 67.190.04% 0.413 Mn
Akamai Technologies, Inc. AKAM 99.640.03% 1.484 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.560.03% 0.78 Mn
MarketAxess Holdings, Inc. MKTX 201.370.03% 0.768 Mn
iShares Short Treasury Bond ETF SHV 110.190.03% 5.093 Mn
Brookfield Asset Management Inc BAM 57.910.03% 2.028 Mn
CBL & Associates Properties, Inc. CBL 30.670.03% 0.076 Mn
Invitation Homes Inc. INVH 31.620.03% 1.476 Mn
Chemung Financial Corp CHMG 50.750.02% 0.01 Mn
Allete, Inc. ALE 65.630.02% 0.226 Mn
S&P Global Inc. SPGI 519.150.02% 1.397 Mn
Altair Engineering Inc. ALTR 110.470.01% 0.509 Mn
Amdocs Limited DOX 85.970.01% 0.671 Mn
Credit Suisse AG GLDI 159.040.01% 0.001 Mn
iShares MSCI Global Impact ETF SDG 73.520.01% 0.018 Mn
Bright Horizons Family Solutions Inc. BFAM 121.820.01% 0.313 Mn

All falling stocks

Company Closing ChangeVolume
SG Blocks, Inc. SGBX 0.64-44.83% 5.648 Mn
ReTo Eco-Solutions, Inc. RETO 0.40-28.57% 0.657 Mn
Canopy Growth Corporation CGC 2.02-27.34% 23.04 Mn
Newell Brands Inc. NWL 7.13-26.42% 34.581 Mn
Digital Ally, Inc. DGLY 0.17-26.09% 2.615 Mn
Lantronix, Inc. LTRX 3.18-24.29% 1.7 Mn
Green Plains, Inc. GPRE 6.60-20.39% 7.079 Mn
Neurotrope, Inc. NTRP 5.01-20.1% 0.101 Mn
e.l.f. Beauty, Inc. ELF 71.13-19.62% 23.546 Mn
Universal Logistics Holdings, Inc. ULH 34.53-19.6% 0.075 Mn
Varex Imaging Corporation VREX 12.27-19.28% 2.156 Mn
Staffing 360 Solutions, Inc. STAF 2.58-18.87% 0.107 Mn
Boxlight Corporation BOXL 0.57-18.57% 0.467 Mn
Neurocrine Biosciences, Inc. NBIX 122.62-18.53% 6.52 Mn
GoPro, Inc. GPRO 0.90-16.67% 10.396 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.47-16.29% 1.129 Mn
Graham Corporation GHM 39.69-16.05% 0.623 Mn
Kazia Therapeutics Limited KZIA 1.26-16% 0.461 Mn
McEwen Mining Inc. MUX 7.38-14.68% 10.328 Mn
Neuronetics, Inc. STIM 3.07-13.76% 8.161 Mn
Skechers U.S.A., Inc. SKX 66.03-12.68% 10.537 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.70-12.37% 30.178 Mn
Children's Place, Inc. (The) PLCE 10.02-12.03% 0.608 Mn
Eyenovia, Inc. EYEN 1.80-11.76% 0.212 Mn
BioXcel Therapeutics, Inc. BTAI 0.17-10.53% 4.533 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.15-10.18% 0.284 Mn
Rigel Pharmaceuticals, Inc. RIGL 21.94-10.05% 0.233 Mn
Matthews International Corporation MATW 26.55-9.91% 0.768 Mn
Semtech Corporation SMTC 54.51-9.9% 7.26 Mn
uniQure N.V. QURE 14.63-9.75% 0.861 Mn
Accuray Incorporated ARAY 2.43-9.67% 1.113 Mn
Illumina, Inc. ILMN 111.06-9.56% 5.434 Mn
Reinsurance Group of America, Incorporated RGA 208.47-9.55% 1.438 Mn
Sangamo Therapeutics, Inc. SGMO 1.15-9.45% 5.659 Mn
GrafTech International Ltd. EAF 1.35-9.4% 2.006 Mn
CalAmp Corp. CAMP 4.37-9.34% 0.026 Mn
AnaptysBio, Inc. ANAB 14.58-9.33% 0.523 Mn
Fate Therapeutics, Inc. FATE 1.27-9.29% 1.008 Mn
Marker Therapeutics, Inc. MRKR 1.77-9.23% 0.242 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 4.62-8.88% 0.074 Mn
Equus Total Return, Inc. EQS 1.24-8.82% 0 Mn
Maiden Holdings, Ltd. MHLD 0.83-8.79% 0.214 Mn
3D Systems Corporation DDD 4.27-8.76% 2.77 Mn
Kelly Services, Inc. KELYB 12.87-8.72% 0.001 Mn
TPI Composites, Inc. TPIC 1.38-8.61% 0.363 Mn
Atomera Incorporated ATOM 9.02-8.52% 0.553 Mn
Equillium, Inc. EQ 0.86-8.51% 1.366 Mn
AptarGroup, Inc. ATR 143.18-8.48% 1.222 Mn
Helius Medical Technologies, Inc. HSDT 0.54-8.47% 0.333 Mn
Benitec Biopharma Limited BNTC 10.51-8.45% 0.026 Mn
TD Ameritrade Holding Corporation AMTD 1.10-8.33% 0.083 Mn
Odyssey Marine Exploration, Inc. OMEX 0.44-8.33% 0.284 Mn
CASI Pharmaceuticals, Inc. CASI 2.46-8.21% 0.011 Mn
Solid Biosciences Inc. SLDB 2.88-7.99% 0.767 Mn
Neonode Inc. NEON 8.74-7.81% 0.168 Mn
Ampco-Pittsburgh Corporation AP 2.02-7.76% 0.039 Mn
MaxLinear, Inc MXL 16.46-7.74% 2.895 Mn
Wayfair Inc. W 43.76-7.62% 5.141 Mn
Sonos, Inc. SONO 13.88-7.47% 3.267 Mn
Lipocine Inc. LPCN 3.50-7.41% 0.044 Mn
Cytokinetics, Incorporated CYTK 42.76-7.39% 3.643 Mn
Sol-Gel Technologies Ltd. SLGL 0.63-7.35% 0.06 Mn
Lumentum Holdings Inc. LITE 85.90-7.31% 6.39 Mn
Optical Cable Corporation OCC 4.70-7.3% 0.051 Mn
Key Tronic Corporation KTCC 3.44-7.28% 0.047 Mn
Grupo Supervielle S.A. SUPV 15.32-7.26% 1.328 Mn
Smith Micro Software, Inc. SMSI 1.41-7.24% 0.344 Mn
Marvell Technology Group Ltd. MRVL 110.62-7.23% 20.992 Mn
TuanChe Limited TC 0.90-7.22% 0.141 Mn
Aytu BioScience, Inc. AYTU 1.55-7.19% 0.053 Mn
Aptevo Therapeutics Inc. APVO 4.00-7.19% 0.022 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.09-7.16% 0.408 Mn
Minerva Neurosciences, Inc NERV 2.22-7.11% 0.015 Mn
Flexsteel Industries, Inc. FLXS 52.46-7.1% 0.039 Mn
MediWound Ltd. MDWD 18.13-7.03% 0.065 Mn
Energous Corporation WATT 0.40-6.98% 0.94 Mn
Tucows Inc. TCX 14.67-6.92% 0.039 Mn
Phio Pharmaceuticals Corp. PHIO 1.89-6.9% 0.457 Mn
Blink Charging Co. BLNK 1.08-6.9% 7.2 Mn
Dynagas LNG Partners LP DLNG 4.47-6.88% 0.159 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.42-6.87% 0.257 Mn
Checkpoint Therapeutics, Inc. CKPT 3.29-6.8% 0.78 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.75-6.75% 0.117 Mn
Ulta Beauty, Inc. ULTA 374.79-6.68% 1.887 Mn
comScore, Inc. SCOR 7.85-6.66% 0.068 Mn
UFP Technologies, Inc. UFPT 261.33-6.65% 0.131 Mn
DXC Technology Company DXC 20.87-6.62% 1.529 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.71-6.56% 0.032 Mn
Powell Industries, Inc. POWL 228.83-6.54% 0.875 Mn
Globus Maritime Limited GLBS 1.29-6.52% 0.011 Mn
Cumulus Media Inc. CMLS 0.86-6.52% 0.06 Mn
SuperCom, Ltd. SPCB 8.76-6.51% 0.343 Mn
FormFactor, Inc. FORM 35.84-6.5% 1.448 Mn
Toll Brothers, Inc. TOL 124.35-6.48% 2.459 Mn
Pampa Energia S.A. PAM 80.67-6.45% 0.356 Mn
Xerox Corporation XRX 7.85-6.44% 4.343 Mn
Agenus Inc. AGEN 3.50-6.42% 0.391 Mn
Evogene Ltd. EVGN 1.46-6.41% 0.018 Mn
Cutera, Inc. CUTR 0.44-6.38% 0.075 Mn
Sleep Number Corporation SNBR 15.88-6.37% 0.409 Mn
DBV Technologies S.A. DBVT 4.12-6.36% 0.05 Mn
Arcturus Therapeutics Ltd. ARCT 16.19-6.36% 0.444 Mn
Sally Beauty Holdings, Inc. SBH 9.76-6.33% 2.912 Mn
Regulus Therapeutics Inc. RGLS 1.19-6.3% 0.54 Mn
Proto Labs, Inc. PRLB 41.60-6.29% 0.712 Mn
Fidelity D & D Bancorp, Inc. FDBC 45.76-6.27% 0.008 Mn
ProQR Therapeutics N.V. PRQR 2.25-6.25% 0.232 Mn
Avenue Therapeutics, Inc. ATXI 1.22-6.15% 0.098 Mn
MacroGenics, Inc. MGNX 2.60-6.14% 1.154 Mn
Sutro Biopharma, Inc. STRO 1.99-6.13% 0.907 Mn
Streamline Health Solutions, Inc. STRM 3.54-6.1% 0.043 Mn
Trinseo S.A. TSE 4.48-6.08% 0.168 Mn
Eastman Kodak Company KODK 7.59-6.06% 1.334 Mn
Kentucky First Federal Bancorp KFFB 3.28-6.02% 0.001 Mn
NanoVibronix, Inc. NAOV 0.47-6% 0.41 Mn
Advance Auto Parts Inc AAP 45.95-5.99% 1.927 Mn
Airgain, Inc. AIRG 6.91-5.99% 0.006 Mn
Redhill Biopharma Ltd. RDHL 5.50-5.98% 0.015 Mn
bluebird bio, Inc. BLUE 6.29-5.98% 0.313 Mn
SCWorx Corp. WORX 1.27-5.93% 0.029 Mn
Clearfield, Inc. CLFD 34.75-5.93% 0.325 Mn
Audentes Therapeutics, Inc. BOLD 2.22-5.93% 0.037 Mn
Macro Bank Inc. BMA 93.32-5.9% 0.26 Mn
BCE, Inc. BCE 22.14-5.87% 7.89 Mn
Vuzix Corporation VUZI 4.02-5.85% 2.125 Mn
United States Steel Corporation X 36.98-5.83% 31.696 Mn
Aceto Corporation ACET 0.97-5.83% 1.325 Mn
Cleveland-Cliffs Inc. CLF 10.04-5.82% 19.341 Mn
Establishment Labs Holdings Inc. ESTA 28.51-5.81% 0.425 Mn
Transportadora De Gas Sa Ord B TGS 26.46-5.8% 0.518 Mn
Haemonetics Corporation HAE 59.34-5.79% 2.703 Mn
Freightcar America, Inc. RAIL 12.56-5.78% 0.168 Mn
Workhorse Group, Inc. WKHS 0.49-5.77% 1.373 Mn
icad inc. ICAD 3.27-5.76% 0.384 Mn
Deluxe Corporation DLX 18.87-5.74% 0.827 Mn
WAVE Life Sciences Ltd. WVE 11.17-5.66% 0.496 Mn
Tilray, Inc. TLRY 1.00-5.66% 66.161 Mn
Open Text Corporation OTEX 27.86-5.66% 1.546 Mn
Allogene Therapeutics, Inc. ALLO 1.51-5.63% 2.398 Mn
CSP Inc. CSPI 19.65-5.62% 0.044 Mn
Brinker International, Inc. EAT 172.06-5.61% 1.654 Mn
Dave & Buster's Entertainment, Inc. PLAY 25.62-5.6% 1.573 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.52-5.59% 0.001 Mn
Quest Resource Holding Corporation QRHC 5.26-5.57% 0.055 Mn
Syros Pharmaceuticals, Inc. SYRS 0.17-5.56% 0.813 Mn
Central Puerto S.A. CEPU 13.61-5.55% 0.414 Mn
Hanesbrands Inc. HBI 7.54-5.51% 4.598 Mn
QuickLogic Corporation QUIK 7.38-5.51% 0.268 Mn
XBiotech Inc. XBIT 3.10-5.49% 0.056 Mn
Camtek Ltd. CAMT 86.32-5.46% 0.984 Mn
Seadrill Limited SDRL 32.87-5.41% 0.883 Mn
Azul S.A. AZUL 1.93-5.39% 3.011 Mn
Air Products and Chemicals, Inc. APD 310.44-5.39% 2.903 Mn
Western Union Company (The) WU 10.61-5.35% 8.271 Mn
CorVel Corp. CRVL 116.20-5.34% 0.113 Mn
Kohl's Corporation KSS 12.08-5.33% 9.628 Mn
Unity Biotechnology, Inc. UBX 2.14-5.31% 0.201 Mn
Dine Brands Global, Inc. DIN 27.58-5.29% 0.543 Mn
Cohu, Inc. COHU 21.72-5.28% 0.512 Mn
D.R. Horton, Inc. DHI 129.00-5.27% 6.909 Mn
Aptose Biosciences, Inc. APTO 0.18-5.26% 0.329 Mn
Amarin Corporation plc AMRN 0.54-5.26% 1.002 Mn
Hutchison China MediTech Limited HCM 13.24-5.23% 0.104 Mn
Mammoth Energy Services, Inc. TUSK 2.92-5.19% 0.042 Mn
Cue Biopharma, Inc. CUE 1.28-5.19% 0.38 Mn
Stratasys, Ltd. SSYS 12.19-5.14% 1.118 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.77-5.08% 0.251 Mn
Peoples Financial Services Corp. PFIS 50.97-5.08% 0.03 Mn
Wabash National Corporation WNC 13.60-5.03% 0.852 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 112.84-5.02% 2.283 Mn
Aqua Metals, Inc. AQMS 2.08-5.02% 0.087 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.38-5% 0.12 Mn
Silicon Motion Technology Corporation SIMO 52.80-4.98% 0.579 Mn
Achieve Life Sciences, Inc. ACHV 3.05-4.98% 0.15 Mn
TDH Holdings, Inc. PETZ 1.15-4.96% 0.005 Mn
Kodiak Sciences Inc KOD 5.38-4.95% 0.45 Mn
Atossa Genetics Inc. ATOS 0.77-4.94% 0.781 Mn
Banco Bradesco Sa BBD 2.12-4.93% 79.658 Mn
Verastem, Inc. VSTM 5.79-4.93% 0.565 Mn
U.S. Energy Corp. USEG 2.13-4.91% 1.114 Mn
Oxbridge Re Holdings Limited OXBR 4.45-4.91% 0.013 Mn
Stein Mart, Inc. SMRT 1.36-4.9% 1.103 Mn
The ONE Group Hospitality, Inc. STKS 3.30-4.9% 0.093 Mn
Vera Bradley, Inc. VRA 3.50-4.89% 0.159 Mn
Installed Building Products, Inc. IBP 181.99-4.88% 0.347 Mn
Famous Dave's of America, Inc. DAVE 103.02-4.88% 0.543 Mn
Alliance Resource Partners, L.P. ARLP 26.62-4.86% 0.608 Mn
NuCana plc NCNA 0.98-4.85% 0.013 Mn
Under Armour, Inc. UA 6.70-4.83% 7.155 Mn
Hovnanian Enterprises Inc HOV 127.72-4.83% 0.069 Mn
IF Bancorp, Inc. IROQ 23.27-4.83% 0.002 Mn
Jack In The Box Inc. JACK 40.53-4.81% 0.446 Mn
Foot Locker, Inc. FL 18.04-4.8% 3.965 Mn
IES Holdings, Inc. IESC 230.49-4.8% 0.285 Mn
ASGN Incorporated ASGN 78.77-4.79% 0.674 Mn
Mustang Bio, Inc. MBIO 2.78-4.79% 0.076 Mn
Perma-Fix Environmental Services, Inc. PESI 9.57-4.78% 0.09 Mn
FuelCell Energy, Inc. FCEL 7.37-4.78% 0.84 Mn
Office Depot, Inc. ODP 20.56-4.77% 0.337 Mn
NMI Holdings Inc NMIH 36.95-4.77% 0.667 Mn
SunTrust Banks, Inc. STI 0.40-4.76% 0.881 Mn
Moleculin Biotech, Inc. MBRX 0.80-4.76% 0.287 Mn
TechTarget, Inc. TTGT 17.26-4.75% 0.169 Mn
Omeros Corporation OMER 8.65-4.74% 0.381 Mn
La-Z-Boy Incorporated LZB 44.72-4.71% 0.546 Mn
Summit Wireless Technologies, Inc. WISA 1.22-4.69% 0.387 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.83-4.69% 0.672 Mn
TrueBlue, Inc. TBI 7.33-4.68% 0.111 Mn
Synaptics Incorporated SYNA 71.32-4.68% 1.78 Mn
Titan Pharmaceuticals, Inc. TTNP 3.47-4.67% 0.011 Mn
ImmuCell Corporation ICCC 5.11-4.66% 0 Mn
The Bank of Princeton BPRN 32.32-4.66% 0.008 Mn
Spero Therapeutics, Inc. SPRO 0.82-4.65% 0.147 Mn
B. Riley Financial, Inc. RILY 4.52-4.64% 0.569 Mn
Stoneridge, Inc. SRI 4.33-4.63% 0.498 Mn
Ark Restaurants Corp. ARKR 12.40-4.62% 0.004 Mn
VivoPower International PLC VVPR 1.04-4.59% 0.113 Mn
Grupo Financiero Galicia S.A. GGAL 63.59-4.59% 0.915 Mn
Euro Tech Holdings Company Limited CLWT 1.25-4.58% 0.019 Mn
BioLineRx Ltd. BLRX 3.33-4.58% 0.141 Mn
Ceragon Networks Ltd. CRNT 5.01-4.57% 2.333 Mn
Sasol Ltd. SSL 4.20-4.55% 1.27 Mn
Coherent, Inc. COHR 95.89-4.55% 5.633 Mn
Karyopharm Therapeutics Inc. KPTI 0.63-4.55% 0.726 Mn
Taylor Morrison Home Corporation TMHC 61.62-4.54% 1.006 Mn
PrimeEnergy Resources Corporation PNRG 197.12-4.54% 0.018 Mn
Transocean Ltd. RIG 3.58-4.53% 27.568 Mn
Gossamer Bio, Inc. GOSS 1.06-4.5% 0.694 Mn
Sirius International Insurance Group, Ltd. SG 29.34-4.49% 2.887 Mn
Pulmatrix, Inc. PULM 7.24-4.49% 0.011 Mn
Comtech Telecommunications Corp. CMTL 2.34-4.49% 0.283 Mn
Enphase Energy, Inc. ENPH 63.53-4.48% 4.132 Mn
Alpha and Omega Semiconductor Limited AOSL 39.85-4.48% 2.232 Mn
KB Home KBH 63.45-4.47% 1.568 Mn
Crinetics Pharmaceuticals, Inc. CRNX 36.98-4.47% 0.667 Mn
Veracyte, Inc. VCYT 41.56-4.46% 1.016 Mn
Cronos Group Inc. CRON 1.93-4.46% 1.935 Mn
LG Display Co., Ltd. LPL 3.23-4.44% 0.273 Mn
B&G Foods, Inc. BGS 5.81-4.44% 2.527 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 38.39-4.43% 0.237 Mn
E.W. Scripps Company (The) SSP 1.73-4.42% 0.514 Mn
MRC Global Inc. MRC 12.79-4.41% 1.054 Mn
Emergent Biosolutions, Inc. EBS 10.00-4.4% 0.886 Mn
RH RH 397.10-4.38% 0.464 Mn
Methode Electronics, Inc. MEI 10.50-4.37% 0.164 Mn
KalVista Pharmaceuticals, Inc. KALV 9.20-4.37% 0.304 Mn
Northern Technologies International Corporation NTIC 11.27-4.33% 0.035 Mn
First Bancorp FBNC 43.96-4.31% 0.234 Mn
Ovid Therapeutics Inc. OVID 0.67-4.29% 0.188 Mn
The Hain Celestial Group, Inc. HAIN 4.69-4.29% 2.336 Mn
Atara Biotherapeutics, Inc. ATRA 10.06-4.28% 0.141 Mn
Nike, Inc. NKE 68.68-4.27% 27.429 Mn
QuinStreet, Inc. QNST 24.10-4.25% 1.69 Mn
Zymeworks Inc. ZYME 14.28-4.23% 0.316 Mn
Limbach Holdings, Inc. LMB 97.69-4.23% 0.138 Mn
Hub Group, Inc. HUBG 41.45-4.23% 1.314 Mn
Blueprint Medicines Corporation BPMC 104.98-4.23% 1.249 Mn
Willdan Group, Inc. WLDN 34.34-4.21% 0.24 Mn
ProShares Ultra Nasdaq Biotechnology BIB 54.56-4.21% 0.008 Mn
United States Lime & Minerals, Inc. USLM 106.80-4.2% 0.114 Mn
Mercury Systems Inc MRCY 45.35-4.2% 0.764 Mn
Monro, Inc. MNRO 18.92-4.2% 0.938 Mn
Avis Budget Group, Inc. CAR 87.01-4.2% 0.46 Mn
Array BioPharma Inc. ARRY 7.30-4.2% 3.338 Mn
REX American Resources Corporation REX 40.39-4.18% 0.111 Mn
Lennar Corporation LEN 121.94-4.17% 6.103 Mn
Endeavour Silver Corporation EXK 3.92-4.16% 8.423 Mn
Cresud S.A.C.I.F. y A. CRESY 12.00-4.15% 0.233 Mn
Nabors Industries Ltd. NBR 52.07-4.14% 0.322 Mn
TAT Technologies Ltd. TATT 29.38-4.14% 0.025 Mn
Central Garden & Pet Company CENT 38.50-4.13% 0.143 Mn
Cracker Barrel Old Country Store, Inc. CBRL 57.50-4.13% 0.983 Mn
Five Below, Inc. FIVE 90.07-4.12% 1.714 Mn
Century Communities, Inc. CCS 73.89-4.11% 0.602 Mn
Babcock BW 1.40-4.11% 0.558 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.21-4.1% 0.001 Mn
FARO Technologies, Inc. FARO 29.49-4.1% 0.375 Mn
Trex Company, Inc. TREX 70.24-4.07% 0.949 Mn
The Cheesecake Factory Incorporated CAKE 53.31-4.07% 1.356 Mn
American Superconductor Corporation AMSC 32.85-4.06% 3.062 Mn
Vaxart, Inc. VXRT 0.71-4.05% 1.82 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.71-4.05% 2.511 Mn
Amazon.com, Inc. AMZN 229.15-4.05% 77.539 Mn
Rockwell Medical, Inc. RMTI 1.90-4.04% 0.455 Mn
Iterum Therapeutics plc ITRM 1.43-4.03% 1.806 Mn
Himax Technologies, Inc. HIMX 9.53-4.03% 4.084 Mn
Electro-Sensors, Inc. ELSE 4.76-4.03% 0.004 Mn
Yirendai Ltd. YRD 5.98-4.01% 0.157 Mn
Destination XL Group, Inc. DXLG 2.63-4.01% 0.123 Mn
Genprex, Inc. GNPX 0.48-4% 0.105 Mn
Fabrinet FN 212.06-3.98% 0.714 Mn
Under Armour, Inc. UAA 7.30-3.95% 13.404 Mn
Banco Santander Brasil SA BSBR 4.62-3.95% 2.686 Mn
Sensus Healthcare, Inc. SRTS 5.84-3.95% 1.134 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 19.49-3.94% 0.379 Mn
YPF Sociedad Anonima YPF 37.79-3.92% 1.537 Mn
CDW Corporation CDW 192.02-3.92% 1.471 Mn
Central Garden & Pet Company CENTA 32.86-3.89% 0.468 Mn
BIO-key International, Inc. BKYI 1.24-3.88% 0.144 Mn
CEVA, Inc. CEVA 32.81-3.87% 0.273 Mn
STAAR Surgical Company STAA 21.95-3.85% 0.561 Mn
Editas Medicine, Inc. EDIT 1.25-3.85% 1.338 Mn
Krystal Biotech, Inc. KRYS 154.87-3.84% 0.296 Mn
Synthesis Energy Systems, Inc. SES 1.26-3.82% 17.008 Mn
Village Super Market, Inc. VLGEA 33.95-3.82% 0.016 Mn
ProShares UltraPro QQQ TQQQ 82.73-3.81% 55.435 Mn
Puma Biotechnology Inc PBYI 2.78-3.81% 0.243 Mn
Terex Corporation TEX 44.75-3.8% 1.885 Mn
DURECT Corporation DRRX 0.76-3.8% 0.022 Mn
Ionis Pharmaceuticals, Inc. IONS 31.40-3.77% 1.184 Mn
DXP Enterprises, Inc. DXPE 99.93-3.77% 0.191 Mn
Cellectis S.A. CLLS 1.53-3.77% 0.038 Mn
PulteGroup, Inc. PHM 105.87-3.76% 2.663 Mn
Elanco Animal Health Incorporated ELAN 11.52-3.76% 3.809 Mn
TopBuild Corp. BLD 326.60-3.75% 0.357 Mn
Saia, Inc. SAIA 489.51-3.73% 0.275 Mn
Middlefield Banc Corp. MBCN 25.31-3.73% 0.004 Mn
nLIGHT, Inc. LASR 10.83-3.73% 0.359 Mn
Builders FirstSource, Inc. BLDR 153.93-3.72% 1.788 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.65-3.71% 0.059 Mn
Ambarella, Inc. AMBA 75.72-3.71% 0.436 Mn
Biomerica, Inc. BMRA 0.52-3.7% 0.397 Mn
Aviat Networks, Inc. AVNW 23.66-3.7% 0.278 Mn
Murphy USA Inc. MUSA 481.04-3.69% 0.335 Mn
Meritage Corporation MTH 73.76-3.68% 0.842 Mn
Gray Television, Inc. GTN 3.93-3.68% 1.487 Mn
Embraer S.A. ERJ 43.01-3.67% 1.539 Mn
WSFS Financial Corporation WSFS 57.15-3.67% 0.287 Mn
AXT Inc AXTI 2.10-3.67% 0.175 Mn
Ciena Corporation CIEN 89.71-3.66% 1.765 Mn
Strattec Security Corporation STRT 36.85-3.66% 0.019 Mn
Plug Power, Inc. PLUG 1.84-3.66% 57.174 Mn
My Size, Inc. MYSZ 1.84-3.66% 0.028 Mn
Qualys, Inc. QLYS 135.57-3.65% 0.626 Mn
Ultra Clean Holdings, Inc. UCTT 37.36-3.64% 0.308 Mn
Signet Jewelers Limited SIG 52.80-3.63% 1.416 Mn
Select Medical Holdings Corporation SEM 18.83-3.63% 0.851 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.72-3.63% 0.05 Mn
TTM Technologies, Inc. TTMI 25.75-3.63% 1.091 Mn
Eastern Company (The) EML 26.31-3.63% 0.006 Mn
Precipio, Inc. PRPO 6.65-3.62% 0.004 Mn
Phibro Animal Health Corporation PAHC 23.69-3.62% 0.33 Mn
Career Education Corporation CECO 27.44-3.62% 0.208 Mn
Altimmune, Inc. ALT 6.66-3.62% 1.444 Mn
The Ensign Group, Inc. ENSG 131.00-3.61% 0.774 Mn
AGM Group Holdings Inc. AGMH 0.80-3.61% 0.05 Mn
Repligen Corporation RGEN 156.05-3.59% 0.409 Mn
DocuSign, Inc. DOCU 90.48-3.59% 2.229 Mn
Curis, Inc. CRIS 3.22-3.59% 0.027 Mn
Align Technology, Inc. ALGN 210.55-3.59% 1.396 Mn
POSCO PKX 40.43-3.58% 0.372 Mn
Navigant Consulting, Inc. NCI 0.54-3.57% 0.073 Mn
Entera Bio Ltd. ENTX 2.43-3.57% 0.091 Mn
Allakos Inc. ALLK 0.27-3.57% 2.394 Mn
Zebra Technologies Corporation ZBRA 363.44-3.55% 1.424 Mn
Kingstone Companies, Inc KINS 17.91-3.55% 0.291 Mn
Arcus Biosciences, Inc. RCUS 12.55-3.54% 0.401 Mn
Celldex Therapeutics, Inc. CLDX 22.47-3.52% 0.65 Mn
Aurora Cannabis Inc. ACB 6.03-3.52% 8.776 Mn
Guardant Health, Inc. GH 44.47-3.51% 6.163 Mn
LogicBio Therapeutics, Inc. LOGC 7.72-3.5% 0.155 Mn
Burlington Stores, Inc. BURL 260.03-3.49% 1.056 Mn
LGI Homes, Inc. LGIH 82.60-3.49% 0.236 Mn
InterDigital, Inc. IDCC 204.39-3.49% 0.626 Mn
United Natural Foods, Inc. UNFI 29.79-3.47% 0.45 Mn
Evercore Inc. EVR 275.51-3.46% 0.571 Mn
Enzo Biochem, Inc. ENZ 0.56-3.45% 0.125 Mn
Build-A-Bear Workshop, Inc. BBW 37.82-3.45% 0.253 Mn
Veru Inc. VERU 0.56-3.45% 3.16 Mn
Veeco Instruments Inc. VECO 24.38-3.45% 0.69 Mn
Gulf Island Fabrication, Inc. GIFI 6.71-3.45% 0.061 Mn
CytomX Therapeutics, Inc. CTMX 0.84-3.45% 0.552 Mn
Helmerich & Payne, Inc. HP 26.77-3.43% 2.92 Mn
Toyota Motor Corp Ltd Ord TM 183.98-3.42% 0.479 Mn
Axsome Therapeutics, Inc. AXSM 105.76-3.42% 0.869 Mn
Ideal Power Inc. IPWR 6.82-3.4% 0.007 Mn
Gerdau S.A. GGB 2.85-3.39% 7.201 Mn
Tesla, Inc. TSLA 361.62-3.39% 70.298 Mn
McGrath RentCorp MGRC 120.73-3.39% 0.089 Mn
Kimball Electronics, Inc. KE 16.82-3.39% 0.103 Mn
Dime Community Bancshares, Inc. DCOM 32.74-3.39% 0.31 Mn
C&F Financial Corporation CFFI 83.74-3.39% 0.009 Mn
Heritage Financial Corporation HFWA 24.90-3.38% 0.381 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 27.33-3.36% 9.04 Mn
Research Frontiers Incorporated REFR 1.44-3.36% 0.093 Mn
Intellia Therapeutics, Inc. NTLA 9.79-3.36% 2.061 Mn
Wendy's Company (The) WEN 14.43-3.35% 5.644 Mn
AMN Healthcare Services Inc AMN 25.21-3.34% 0.663 Mn
Nature's Sunshine Products, Inc. NATR 14.16-3.34% 0.023 Mn
Corvus Pharmaceuticals, Inc. CRVS 5.21-3.34% 0.271 Mn
Patriot National Bancorp Inc. PNBK 1.45-3.33% 0.279 Mn
lululemon athletica inc. LULU 398.10-3.33% 1.488 Mn
Inseego Corp. INSG 12.49-3.33% 0.094 Mn
Hoth Therapeutics, Inc. HOTH 1.16-3.33% 0.361 Mn
Centrexion Therapeutics Corporation CNTX 0.87-3.33% 0.086 Mn
Autolus Therapeutics plc AUTL 2.03-3.33% 1.516 Mn
Ascendis Pharma A/S ASND 120.87-3.32% 0.415 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 6.71-3.31% 0.035 Mn
Virtu Financial, Inc. VIRT 38.87-3.31% 1.172 Mn
M/I Homes, Inc. MHO 116.12-3.3% 0.333 Mn
Ferrari N.V. RACE 446.44-3.28% 0.398 Mn
Nexa Resources S.A. NEXA 5.90-3.28% 0.026 Mn
Zynex, Inc. ZYXI 7.66-3.28% 0.283 Mn
Everspin Technologies, Inc. MRAM 5.61-3.28% 0.103 Mn
Bankwell Financial Group, Inc. BWFG 31.59-3.28% 0.032 Mn
PetMed Express, Inc. PETS 5.32-3.27% 0.217 Mn
Alphabet Inc. GOOGL 185.34-3.27% 49.315 Mn
Big 5 Sporting Goods Corporation BGFV 1.48-3.27% 0.197 Mn
TRI Pointe Group, Inc. TPH 35.36-3.26% 0.599 Mn
First Majestic Silver Corp. AG 5.63-3.26% 21.974 Mn
Caleres, Inc. CAL 16.68-3.25% 0.785 Mn
Green Brick Partners, Inc. GRBK 57.94-3.24% 0.327 Mn
AdvanSix Inc. ASIX 29.31-3.24% 0.096 Mn
NAPCO Security Technologies, Inc. NSSC 25.73-3.23% 0.848 Mn
Iovance Biotherapeutics, Inc. IOVA 5.69-3.23% 6.059 Mn
The Goodyear Tire & Rubber Company GT 8.40-3.23% 5.462 Mn
Silicon Laboratories, Inc. SLAB 142.66-3.22% 0.419 Mn
Voyager Therapeutics, Inc. VYGR 5.42-3.21% 0.232 Mn
AmeriServ Financial Inc. ASRV 2.71-3.21% 0.001 Mn
Superior Group of Companies, Inc. SGC 14.53-3.2% 0.04 Mn
Scorpio Tankers Inc. STNG 47.09-3.19% 0.841 Mn
Par Pacific Holdings, Inc. PARR 16.41-3.19% 0.783 Mn
Alphabet Inc. GOOG 187.14-3.19% 29.566 Mn
SolarEdge Technologies, Inc. SEDG 14.29-3.18% 2.188 Mn
8x8 Inc EGHT 2.75-3.17% 1.536 Mn
Cocrystal Pharma, Inc. COCP 1.83-3.17% 0.015 Mn
Quad Graphics, Inc QUAD 6.74-3.16% 0.138 Mn
Bridgeline Digital, Inc. BLIN 1.84-3.16% 0.107 Mn
Winnebago Industries, Inc. WGO 44.16-3.14% 0.66 Mn
Safehold Inc. SAFE 17.30-3.14% 0.544 Mn
FMC Corporation FMC 34.54-3.14% 8.579 Mn
Donnelley Financial Solutions, Inc. DFIN 67.01-3.14% 0.127 Mn
Kezar Life Sciences, Inc. KZR 6.16-3.14% 0.011 Mn
Westlake Chemical Partners LP WLKP 24.12-3.13% 0.056 Mn
PagSeguro Digital Ltd. PAGS 7.43-3.13% 3.591 Mn
Quanex Building Products Corporation NX 21.34-3.13% 0.516 Mn
Kennedy-Wilson Holdings Inc. KW 8.98-3.13% 0.393 Mn
Asbury Automotive Group Inc ABG 293.63-3.13% 0.145 Mn
Diodes Incorporated DIOD 55.24-3.12% 0.35 Mn
Gevo, Inc. GEVO 1.87-3.11% 5.003 Mn
Comstock Holding Companies, Inc. CHCI 8.14-3.1% 0.007 Mn
Asure Software Inc ASUR 11.26-3.1% 0.054 Mn
Shoe Carnival, Inc. SCVL 25.74-3.09% 0.374 Mn
The Lovesac Company LOVE 22.30-3.09% 0.392 Mn
FVCBankcorp, Inc. FVCB 12.22-3.09% 0.007 Mn
The Chefs' Warehouse, Inc. CHEF 54.21-3.09% 0.548 Mn
Unisys Corporation UIS 6.93-3.08% 0.371 Mn
Nu Skin Enterprises, Inc. NUS 6.30-3.08% 0.595 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 109.40-3.08% 0.002 Mn
Escalade, Incorporated ESCA 14.80-3.08% 0.012 Mn
SiteOne Landscape Supply, Inc. SITE 133.13-3.07% 0.304 Mn
Hamilton Beach Brands Holding Company HBB 16.12-3.07% 0.019 Mn
UTStarcom Holdings Corp UTSI 2.53-3.07% 0.001 Mn
Integra LifeSciences Holdings Corporation IART 25.22-3.07% 0.774 Mn
L.B. Foster Company FSTR 27.48-3.07% 0.03 Mn
Minerals Technologies Inc. MTX 73.87-3.06% 0.223 Mn
BrightView Holdings, Inc. BV 14.58-3.06% 1.112 Mn
Summit State Bank SSBI 7.28-3.06% 0.005 Mn
Plumas Bancorp PLBC 45.35-3.06% 0.01 Mn
Abeona Therapeutics Inc. ABEO 5.70-3.06% 0.284 Mn
Schneider National, Inc. SNDR 28.65-3.05% 0.682 Mn
Plains All American Pipeline, L.P. PAA 19.40-3.05% 8.034 Mn
Esquire Financial Holdings, Inc. ESQ 85.32-3.05% 0.046 Mn
Materialise NV MTLS 8.93-3.04% 0.121 Mn
Addus HomeCare Corporation ADUS 116.10-3.04% 0.191 Mn
Smart Sand, Inc. SND 2.24-3.03% 0.184 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.32-3.03% 0.249 Mn
ACADIA Pharmaceuticals Inc. ACAD 18.55-3.03% 1.144 Mn
Ingles Markets, Incorporated IMKTA 64.46-3.02% 0.17 Mn
Mizuho Financial Group, Inc. MFG 5.48-3.01% 1.223 Mn
Fortuna Silver Mines Inc. FSM 5.16-3.01% 15.045 Mn
OptiNose, Inc. OPTN 5.81-3.01% 0.008 Mn
Moderna, Inc. MRNA 32.60-3.01% 9.647 Mn
Integrated Media Technology Limited IMTE 1.29-3.01% 0 Mn
ArcBest Corporation ARCB 91.17-3.01% 0.269 Mn
V.F. Corporation VFC 23.92-3% 5.362 Mn
BlueLinx Holdings Inc. BXC 102.89-3% 0.038 Mn
Marten Transport, Ltd. MRTN 14.85-3% 0.261 Mn
Weyco Group, Inc. WEYS 35.03-2.99% 0.007 Mn
ChromaDex Corporation CDXC 5.52-2.99% 0.234 Mn
Park Electrochemical Corporation PKE 14.34-2.98% 0.052 Mn
NovoCure Limited NVCR 22.25-2.97% 0.768 Mn
Artesian Resources Corporation ARTNA 30.35-2.97% 0.016 Mn
Moelis & Company MC 78.80-2.96% 1.058 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 104.71-2.96% 0.869 Mn
ServisFirst Bancshares, Inc. SFBS 90.82-2.95% 0.274 Mn
HarborOne Bancorp, Inc. HONE 12.17-2.95% 0.22 Mn
Tronox Limited TROX 9.91-2.94% 0.796 Mn
Verrica Pharmaceuticals Inc. VRCA 0.66-2.94% 0.311 Mn
SPAR Group, Inc. SGRP 1.98-2.94% 0.106 Mn
eHealth, Inc. EHTH 9.58-2.94% 0.149 Mn
Bio-Techne Corp TECH 72.81-2.93% 1.215 Mn
Eagle Bancorp, Inc. EGBN 26.16-2.93% 0.395 Mn
Olympic Steel, Inc. ZEUS 34.02-2.91% 0.051 Mn
Rocket Pharmaceuticals, Inc. RCKT 10.34-2.91% 1.329 Mn
Paylocity Holding Corporation PCTY 205.84-2.91% 1.18 Mn
EVINE Live Inc. EVLV 4.04-2.88% 0.851 Mn
ADTRAN, Inc. ADTN 11.11-2.88% 1.058 Mn
Equity Commonwealth EQC 1.69-2.87% 1.059 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.39-2.87% 0.273 Mn
Nektar Therapeutics NKTR 0.68-2.86% 3.373 Mn
Professional Diversity Network, Inc. IPDN 0.34-2.86% 0.045 Mn
Datasea Inc. DTSS 2.04-2.86% 0.045 Mn
Cytosorbents Corporation CTSO 1.02-2.86% 0.071 Mn
Chart Industries, Inc. GTLS 196.46-2.85% 1.012 Mn
CryoPort, Inc. CYRX 6.81-2.85% 0.206 Mn
Assembly Biosciences, Inc. ASMB 13.29-2.85% 0.016 Mn
Heritage Insurance Holdings, Inc. HRTG 11.31-2.84% 0.139 Mn
Floor & Decor Holdings, Inc. FND 101.04-2.84% 1.326 Mn
SELLAS Life Sciences Group, Inc. SLS 1.37-2.84% 1.962 Mn
MOGU Inc. MOGU 2.40-2.83% 0.015 Mn
Avanos Medical, Inc. AVNS 16.51-2.83% 0.384 Mn
Papa John's International, Inc. PZZA 38.05-2.83% 1.117 Mn
Camden National Corporation CAC 45.21-2.82% 0.072 Mn
YETI Holdings, Inc. YETI 36.34-2.81% 1.81 Mn
Neogen Corporation NEOG 10.37-2.81% 2.361 Mn
Broadcom Inc. AVGO 224.87-2.81% 22.117 Mn
Natuzzi, S.p.A. NTZ 4.86-2.8% 0.014 Mn
Gates Industrial Corporation plc GTES 22.57-2.8% 4.024 Mn
American Eagle Outfitters, Inc. AEO 15.60-2.8% 3.771 Mn
Heron Therapeutics, Inc. HRTX 1.74-2.79% 1.125 Mn
Agios Pharmaceuticals, Inc. AGIO 33.46-2.79% 0.618 Mn
Cedar Fair, L.P. FUN 44.00-2.78% 1.041 Mn
Purple Innovation, Inc. PRPL 1.05-2.78% 0.31 Mn
KLX Energy Services Holdings, Inc. KLXE 4.54-2.78% 0.152 Mn
Landmark Bancorp Inc. LARK 24.26-2.77% 0.003 Mn
InflaRx N.V. IFRX 2.47-2.76% 0.225 Mn
Malibu Boats, Inc. MBUU 38.18-2.75% 0.115 Mn
Frequency Electronics, Inc. FEIM 16.97-2.75% 0.025 Mn
Entegris, Inc. ENTG 106.52-2.75% 2.405 Mn
Capitol Federal Financial, Inc. CFFN 6.01-2.75% 0.685 Mn
Westport Fuel Systems Inc WPRT 4.26-2.74% 0.042 Mn
Polar Power, Inc. POLA 2.84-2.74% 0.013 Mn
Watsco, Inc. WSO.B 464.07-2.73% 0 Mn
Metropolitan Bank Holding Corp. MCB 63.67-2.73% 0.077 Mn
Carnival Corporation CUK 24.24-2.73% 1.063 Mn
Clearwater Paper Corporation CLW 30.96-2.73% 0.13 Mn
Altice USA, Inc. ATUS 2.85-2.73% 3.541 Mn
First Internet Bancorp INBK 33.11-2.73% 0.017 Mn
FlexShopper, Inc. FPAY 1.43-2.72% 0.086 Mn
AudioEye, Inc. AEYE 18.92-2.72% 0.112 Mn
Cannae Holdings, Inc. CNNE 19.36-2.71% 0.371 Mn
Summit Therapeutics plc SMMT 20.11-2.71% 1.347 Mn
Astrotech Corporation ASTC 6.81-2.71% 0.002 Mn
Wolverine World Wide, Inc. WWW 20.94-2.7% 0.934 Mn
West Pharmaceutical Services, Inc. WST 321.55-2.7% 0.341 Mn
Noble Corporation NE 31.01-2.7% 1.721 Mn
Beazer Homes USA, Inc. BZH 21.95-2.7% 0.631 Mn
BRF S.A. BRFS 3.60-2.7% 1.7 Mn
TransAct Technologies Incorporated TACT 4.33-2.7% 0.018 Mn
Qurate Retail, Inc. QRTEA 0.36-2.7% 1.154 Mn
Prothena Corporation plc PRTA 14.05-2.7% 0.31 Mn
IPG Photonics Corporation IPGP 68.91-2.7% 0.207 Mn
Harvard Bioscience, Inc. HBIO 1.44-2.7% 0.279 Mn
Celcuity Inc. CELC 12.25-2.7% 0.187 Mn
Aethlon Medical, Inc. AEMD 0.72-2.7% 0.982 Mn
Calavo Growers, Inc. CVGW 22.09-2.69% 0.165 Mn
Sonic Automotive, Inc. SAH 72.97-2.68% 0.238 Mn
Lands' End, Inc. LE 11.25-2.68% 0.077 Mn
Daktronics, Inc. DAKT 15.97-2.68% 0.28 Mn
China Jo-Jo Drugstores, Inc. CJJD 1.45-2.68% 0.006 Mn
Concrete Pumping Holdings, Inc. BBCP 7.64-2.68% 0.157 Mn
Apellis Pharmaceuticals, Inc. APLS 29.39-2.68% 0.88 Mn
Teva Pharmaceutical Industries Limited TEVA 16.83-2.66% 14.408 Mn
Materion Corporation MTRN 99.37-2.66% 0.079 Mn
Viavi Solutions Inc. VIAV 12.46-2.66% 1.496 Mn
S&W Seed Company SANW 8.78-2.66% 0.003 Mn
MakeMyTrip Limited MMYT 113.59-2.66% 1.094 Mn
TriNet Group, Inc. TNET 88.01-2.65% 0.463 Mn
VanEck Vectors Biotech ETF BBH 163.01-2.65% 0.008 Mn
Dick's Sporting Goods Inc DKS 233.89-2.64% 0.768 Mn
Celestica, Inc. CLS 129.70-2.64% 5.206 Mn
Unity Bancorp, Inc. UNTY 49.51-2.64% 0.032 Mn
Ingevity Corporation NGVT 42.62-2.63% 0.138 Mn
Nano Dimension Ltd. NNDM 2.59-2.63% 1.804 Mn
MGP Ingredients, Inc. MGPI 32.92-2.63% 0.313 Mn
Investors Title Company ITIC 224.01-2.62% 0.015 Mn
Fonar Corporation FONR 15.60-2.62% 0.017 Mn
Five9, Inc. FIVN 40.87-2.62% 0.91 Mn
Twist Bioscience Corporation TWST 52.30-2.61% 0.883 Mn
REGENXBIO Inc. RGNX 8.21-2.61% 0.541 Mn
MediciNova, Inc. MNOV 1.87-2.6% 0.024 Mn
Fulgent Genetics, Inc. FLGT 16.14-2.6% 0.26 Mn
First Busey Corporation BUSE 24.69-2.6% 0.52 Mn
Rogers Corporation ROG 88.01-2.59% 0.119 Mn
Qiagen N.V. QGEN 41.34-2.59% 1.307 Mn
AMREP Corporation AXR 30.42-2.59% 0.01 Mn
Ashland Global Holdings Inc. ASH 63.46-2.59% 0.75 Mn
ENDRA Life Sciences Inc. NDRA 5.26-2.59% 0.01 Mn
Columbia Banking System, Inc. COLB 27.79-2.59% 1.057 Mn
MEDIFAST INC MED 15.09-2.58% 0.251 Mn
Southern First Bancshares, Inc. SFST 36.61-2.58% 0.021 Mn
Lindblad Expeditions Holdings Inc. LIND 12.47-2.58% 0.166 Mn
Koss Corporation KOSS 6.04-2.58% 0.043 Mn
Electronic Arts Inc. EA 128.60-2.58% 4.906 Mn
Peabody Energy Corporation BTU 15.93-2.57% 4.825 Mn
B. Riley Financial, Inc. RILYZ 9.49-2.57% 0.032 Mn
Rocky Brands, Inc. RCKY 23.50-2.57% 0.047 Mn
Valhi, Inc. VHI 19.83-2.56% 0.007 Mn
Superior Industries International, Inc. SUP 1.90-2.56% 0.03 Mn
ProAssurance Corporation PRA 14.83-2.56% 0.192 Mn
Insperity, Inc. NSP 69.60-2.56% 0.673 Mn
Mesa Royalty Trust MTR 6.10-2.56% 0.005 Mn
Papa Murphy's Holdings, Inc. FRSH 17.89-2.56% 3.072 Mn
Paycom Software, Inc. PAYC 199.78-2.55% 0.372 Mn
Geopark Ltd GPRK 8.78-2.55% 0.535 Mn
Rayonier Advanced Materials Inc. RYAM 7.29-2.54% 0.344 Mn
Lennar Corporation LEN.B 117.71-2.54% 0.266 Mn
Constellium N.V. CSTM 9.58-2.54% 1.456 Mn
Organogenesis Holdings Inc. ORGO 3.46-2.54% 0.427 Mn
NICE Ltd NICE 169.47-2.53% 0.363 Mn
Adial Pharmaceuticals, Inc ADIL 0.77-2.53% 0.04 Mn
Applied Optoelectronics, Inc. AAOI 29.61-2.53% 1.514 Mn
RPC, Inc. RES 5.81-2.52% 1.251 Mn
FB Financial Corporation FBK 53.00-2.52% 0.174 Mn
Barnes & Noble Education, Inc BNED 10.82-2.52% 0.319 Mn
First Trust Brazil AlphaDEX Fund FBZ 9.67-2.52% 0.002 Mn
Citizens Community Bancorp, Inc. CZWI 15.50-2.52% 0.025 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 9.69-2.52% 0.002 Mn
Sunoco LP SUN 56.43-2.51% 0.45 Mn
Rexford Industrial Realty, Inc. REXR 39.54-2.51% 4.857 Mn
Lazard Ltd. LAZ 53.22-2.51% 1.036 Mn
Gorman-Rupp Company (The) GRC 36.85-2.51% 0.082 Mn
Carnival Corporation CCL 26.75-2.51% 15.149 Mn
Brady Corporation BRC 73.26-2.51% 0.211 Mn
Myriad Genetics, Inc. MYGN 12.41-2.51% 0.875 Mn
Arrow Electronics, Inc. ARW 106.98-2.5% 1.097 Mn
Xcel Brands, Inc XELB 0.39-2.5% 0.026 Mn
SpartanNash Company SPTN 18.36-2.5% 0.187 Mn
Pacific Biosciences of California, Inc. PACB 1.56-2.5% 6.888 Mn
Dollar Tree, Inc. DLTR 72.66-2.5% 1.912 Mn
Immuron Limited IMRN 1.96-2.49% 0.001 Mn
Ringcentral, Inc. RNG 33.81-2.48% 0.844 Mn
Navigator Holdings Ltd. NVGS 16.52-2.48% 0.1 Mn
NN, Inc. NNBR 3.14-2.48% 0.1 Mn
Balchem Corporation BCPC 160.28-2.48% 0.132 Mn
Target Corporation TGT 131.35-2.47% 5.757 Mn
RadNet, Inc. RDNT 62.77-2.47% 0.626 Mn
PDF Solutions, Inc. PDFS 27.64-2.47% 0.191 Mn
New Fortress Energy LLC NFE 12.26-2.47% 6.446 Mn
Enterprise Financial Services Corporation EFSC 60.42-2.47% 0.198 Mn
Ultrapar Participacoes S.A. UGP 2.78-2.46% 0.908 Mn
Shinhan Financial Group Co Ltd SHG 33.71-2.46% 0.144 Mn
Banco Bradesco Sa BBDO 1.98-2.46% 0.042 Mn
Vertex Pharmaceuticals Incorporated VRTX 469.32-2.46% 1.192 Mn
Savara, Inc. SVRA 2.77-2.46% 0.693 Mn
Scholastic Corporation SCHL 17.86-2.46% 0.321 Mn
Rimini Street, Inc. RMNI 2.78-2.46% 0.093 Mn
Flex Ltd. FLEX 43.16-2.46% 3.211 Mn
BioTelemetry, Inc. BEAT 2.38-2.46% 0.054 Mn
Medical Properties Trust, Inc. MPW 4.77-2.45% 6.701 Mn
First Commonwealth Financial Corporation FCF 16.71-2.45% 0.595 Mn
The Blackstone Group L.P. BX 170.27-2.45% 4.117 Mn
Security National Financial Corporation SNFCA 13.13-2.45% 0.027 Mn
First Hawaiian, Inc. FHB 27.49-2.45% 0.81 Mn
Yum China Holdings, Inc. YUMC 48.44-2.44% 4.242 Mn
Emerson Electric Company EMR 124.37-2.44% 3.012 Mn
Kulicke and Soffa Industries, Inc. KLIC 41.55-2.44% 0.637 Mn
Hudson Global, Inc. HSON 12.42-2.44% 0.005 Mn
Helen of Troy Limited HELE 56.32-2.44% 0.353 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 10.39-2.44% 0.047 Mn
ChinaNet Online Holdings, Inc. CNET 1.60-2.44% 0.004 Mn
Orion Group Holdings, Inc. ORN 8.03-2.43% 0.192 Mn
Granite Real Estate Inc. GRP.U 48.50-2.43% 0.012 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 6.03-2.43% 1.062 Mn
eXp World Holdings, Inc. EXPI 10.83-2.43% 0.722 Mn
Epsilon Energy Ltd. EPSN 6.03-2.43% 0.041 Mn
Commercial Vehicle Group, Inc. CVGI 2.01-2.43% 0.301 Mn
Axcelis Technologies, Inc. ACLS 63.87-2.43% 0.877 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.11-2.42% 0.417 Mn
Jefferies Financial Group Inc. JEF 74.64-2.42% 0.993 Mn
Braskem S.A. BAK 4.45-2.41% 0.999 Mn
Lantheus Holdings, Inc. LNTH 88.71-2.41% 0.675 Mn
Sierra Bancorp BSRR 31.15-2.41% 0.037 Mn
Meta Financial Group, Inc. CASH 79.58-2.4% 0.172 Mn
Arsanis, Inc. ASNS 1.22-2.4% 0.134 Mn
Apple Inc. AAPL 227.63-2.4% 39.707 Mn
X Financial XYF 8.18-2.39% 0.029 Mn
ProPetro Holding Corp. PUMP 8.59-2.39% 0.853 Mn
Ribbon Communications Inc. RBBN 4.09-2.39% 0.484 Mn
B.O.S. Better Online Solutions BOSC 3.68-2.39% 0.048 Mn
United Fire Group, Inc UFCS 24.98-2.38% 0.091 Mn
Interface, Inc. TILE 23.01-2.38% 0.533 Mn
John B. Sanfilippo & Son, Inc. JBSS 68.94-2.38% 0.161 Mn
Performance Food Group Company PFGC 85.09-2.37% 2.082 Mn
CPB Inc. CPF 29.68-2.37% 0.202 Mn
Micron Technology, Inc. MU 92.30-2.37% 15.603 Mn
Ooma, Inc. OOMA 14.48-2.36% 0.06 Mn
Orion Engineered Carbons S.A OEC 13.64-2.36% 0.428 Mn
Qorvo, Inc. QRVO 77.03-2.36% 2.508 Mn
Daily Journal Corp. (S.C.) DJCO 404.90-2.36% 0.03 Mn
Advanced Micro Devices, Inc. AMD 107.56-2.36% 46.083 Mn
Akari Therapeutics Plc AKTX 1.24-2.36% 0.007 Mn
NVR, Inc. NVR 7558.05-2.35% 0.03 Mn
Cross Timbers Royalty Trust CRT 10.37-2.35% 0.016 Mn
LightPath Technologies, Inc. LPTH 3.32-2.35% 0.168 Mn
Liberty Oilfield Services Inc. LBRT 17.09-2.34% 3.451 Mn
DENTSPLY SIRONA Inc. XRAY 18.76-2.34% 1.455 Mn
Univest Financial Corporation UVSP 30.89-2.34% 0.101 Mn
Cara Therapeutics, Inc. CARA 5.00-2.34% 0.009 Mn
BeyondSpring, Inc. BYSI 1.67-2.34% 0.016 Mn
Vishay Intertechnology, Inc. VSH 17.17-2.33% 2.28 Mn
Korea Electric Power Corporation KEP 7.14-2.33% 0.117 Mn
CTS Corporation CTS 46.47-2.33% 0.163 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 272.41-2.33% 0.054 Mn
RCI Hospitality Holdings, Inc. RICK 51.97-2.33% 0.058 Mn
National Energy Services Reunited Corp. NESRW 0.42-2.33% 0 Mn
Phunware, Inc. PHUN 3.79-2.32% 0.437 Mn
EverQuote, Inc. EVER 21.46-2.32% 0.437 Mn
Lehman ABS Corporation KTH 28.82-2.31% 0.004 Mn
The AES Corporation AES 10.57-2.31% 9.38 Mn
Preferred Bank PFBC 91.00-2.31% 0.113 Mn
Nortech Systems Incorporated NSYS 10.55-2.31% 0.005 Mn
Bank First National Corporation BFC 102.03-2.31% 0.012 Mn
Smith & Nephew SNATS, Inc. SNN 24.67-2.3% 0.752 Mn
Chemours Company (The) CC 18.26-2.3% 1.226 Mn
OraSure Technologies, Inc. OSUR 3.82-2.3% 0.95 Mn
Microchip Technology Incorporated MCHP 51.89-2.3% 17.531 Mn
Guaranty Bancshares, Inc. GNTY 41.37-2.29% 0.018 Mn
Griffon Corporation GFF 79.04-2.29% 0.315 Mn
Deckers Outdoor Corporation DECK 168.24-2.29% 3.344 Mn
Quanterix Corporation QTRX 8.12-2.29% 0.494 Mn
Newtek Business Services Corp. NEWT 12.82-2.29% 0.136 Mn
MKS Instruments, Inc. MKSI 109.38-2.29% 0.653 Mn
Carver Bancorp, Inc. CARV 1.71-2.29% 0.001 Mn
Suzano Papel e Celulose S.A. SUZ 10.29-2.28% 1.63 Mn
North European Oil Royality Trust NRT 4.71-2.28% 0.043 Mn
Veritex Holdings, Inc. VBTX 27.01-2.28% 0.484 Mn
TTEC Holdings, Inc. TTEC 3.43-2.28% 0.2 Mn
Match Group, Inc. MTCH 33.80-2.28% 5.404 Mn
German American Bancorp, Inc. GABC 40.33-2.28% 0.157 Mn
Robert Half International Inc. RHI 59.32-2.27% 1.207 Mn
Affiliated Managers Group, Inc. AMG 178.60-2.27% 0.197 Mn
Y-mAbs Therapeutics, Inc. YMAB 6.03-2.27% 0.587 Mn
ON Semiconductor Corporation ON 51.25-2.27% 13.251 Mn
Macy's Inc M 14.27-2.26% 5.853 Mn
Entravision Communications Corporation EVC 2.16-2.26% 0.167 Mn
Vericel Corporation VCEL 58.35-2.26% 0.294 Mn
Crawford & Company CRD.B 11.73-2.25% 0.012 Mn
Ligand Pharmaceuticals Incorporated LGND 115.19-2.25% 0.068 Mn
FS Bancorp, Inc. FSBW 40.03-2.25% 0.01 Mn
Crocs, Inc. CROX 93.37-2.25% 2.084 Mn
Bloomin' Brands, Inc. BLMN 12.18-2.25% 1.533 Mn
Arrow Financial Corporation AROW 26.89-2.25% 0.044 Mn
Medalist Diversified REIT, Inc. MDRR 12.21-2.24% 0 Mn
James River Group Holdings, Ltd. JRVR 4.79-2.24% 0.139 Mn
Independent Bank Corporation IBCP 36.23-2.24% 0.1 Mn
Evolus, Inc. EOLS 13.11-2.24% 0.991 Mn
Stepan Company SCL 61.26-2.23% 0.083 Mn
Fossil Group, Inc. FOSL 1.75-2.23% 0.178 Mn
Alector, Inc. ALEC 1.75-2.23% 0.699 Mn
Valvoline Inc. VVV 38.70-2.22% 2.728 Mn
Peoples Bancorp Inc. PEBO 33.03-2.22% 0.094 Mn
First Business Financial Services, Inc. FBIZ 55.10-2.22% 0.036 Mn
CRISPR Therapeutics AG CRSP 39.71-2.22% 2.173 Mn
Consumer Portfolio Services, Inc. CPSS 11.03-2.22% 0.02 Mn
Tapestry, Inc. TPR 80.38-2.21% 7.821 Mn
Nucor Corporation NUE 130.26-2.21% 3.571 Mn
Theravance Biopharma, Inc. TBPH 9.30-2.21% 0.21 Mn
Impinj, Inc. PI 105.38-2.21% 1.327 Mn
National Bankshares, Inc. NKSH 28.36-2.21% 0.008 Mn
MidWestOne Financial Group, Inc. MOFG 32.07-2.2% 0.067 Mn
Inter Parfums, Inc. IPAR 135.83-2.2% 0.115 Mn
Hope Bancorp, Inc. HOPE 11.56-2.2% 0.898 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 16.53-2.19% 0.996 Mn
Fortress Biotech, Inc. FBIO 1.79-2.19% 0.274 Mn
Axalta Coating Systems Ltd. AXTA 37.22-2.18% 1.971 Mn
Sotherly Hotels Inc. SOHOB 17.02-2.18% 0.002 Mn
Pro-Dex, Inc. PDEX 33.59-2.18% 0.023 Mn
Paychex, Inc. PAYX 146.74-2.18% 1.803 Mn
Kronos Worldwide Inc KRO 9.45-2.17% 0.105 Mn
ICICI Bank Limited IBN 28.43-2.17% 4.156 Mn
Silicom Ltd SILC 17.12-2.17% 0.022 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.89-2.17% 0.002 Mn
First Mid-Illinois Bancshares, Inc. FMBH 38.34-2.17% 0.047 Mn
Polaris Industries Inc. PII 44.38-2.16% 1.498 Mn
Hecla Mining Company HL 5.88-2.16% 13.231 Mn
Energy Transfer L.P. ET 19.93-2.16% 14.778 Mn
Buckle, Inc. (The) BKE 43.99-2.16% 0.459 Mn
Acco Brands Corporation ACCO 4.99-2.16% 0.428 Mn
Kopin Corporation KOPN 1.81-2.16% 2.767 Mn
Kelly Services, Inc. KELYA 13.13-2.16% 0.271 Mn
Dawson Geophysical Company DWSN 1.36-2.16% 0.016 Mn
Brookdale Senior Living Inc. BKD 4.55-2.15% 1.107 Mn
Tower Semiconductor Ltd. TSEM 48.64-2.15% 1.106 Mn
BioSig Technologies, Inc. BSGM 0.91-2.15% 0.252 Mn
Royal Caribbean Cruises Ltd. RCL 264.43-2.14% 1.454 Mn
Hilton Grand Vacations Inc. HGV 41.68-2.14% 0.646 Mn
Geo Group Inc (The) GEO 26.93-2.14% 2.232 Mn
XOMA Corporation XOMA 25.55-2.14% 0.01 Mn
Masimo Corporation MASI 176.16-2.14% 0.326 Mn
Marcus & Millichap, Inc. MMI 37.14-2.13% 0.128 Mn
MDU Resources Group, Inc. MDU 16.57-2.13% 2.392 Mn
Quaker Chemical Corporation KWR 135.64-2.13% 0.105 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 87.79-2.13% 0.651 Mn
Workday, Inc. WDAY 271.89-2.13% 1.613 Mn
Innovative Solutions and Support, Inc. ISSC 11.03-2.13% 0.119 Mn
Highway Holdings Limited HIHO 1.84-2.13% 0.001 Mn
Autodesk, Inc. ADSK 301.15-2.13% 1.486 Mn
Mercury General Corporation MCY 49.98-2.12% 0.772 Mn
Louisiana-Pacific Corporation LPX 115.22-2.12% 0.389 Mn
Middlesex Water Company MSEX 49.41-2.12% 0.104 Mn
Lakeland Industries, Inc. LAKE 23.07-2.12% 0.061 Mn
Inogen, Inc INGN 10.61-2.12% 0.201 Mn
Banner Corporation BANR 69.84-2.12% 0.218 Mn
Yext, Inc. YEXT 6.48-2.11% 0.459 Mn
Marriot Vacations Worldwide Corporation VAC 85.48-2.11% 0.338 Mn
Q2 Holdings, Inc. QTWO 93.72-2.11% 0.55 Mn
KKR Real Estate Finance Trust Inc. KREF 11.12-2.11% 0.304 Mn
California Resources Corporation CRC 46.94-2.11% 0.56 Mn
Atlanticus Holdings Corporation ATLC 57.52-2.11% 0.037 Mn
ACI Worldwide, Inc. ACIW 52.89-2.11% 0.565 Mn
Herc Holdings Inc. HRI 205.00-2.1% 0.14 Mn
Goldman Sachs BDC, Inc. GSBD 12.60-2.1% 0.948 Mn
Compass Diversified Holdings CODI 20.50-2.1% 0.143 Mn
UroGen Pharma Ltd. URGN 10.72-2.1% 0.232 Mn
VistaGen Therapeutics, Inc. VTGN 2.81-2.09% 0.214 Mn
Arvinas, Inc. ARVN 18.70-2.09% 0.96 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 206.12-2.08% 11.616 Mn
Banco Santander, S.A. SAN 5.65-2.08% 4.341 Mn
NL Industries, Inc. NL 7.07-2.08% 0.015 Mn
Edison International EIX 50.09-2.07% 5.563 Mn
Anavex Life Sciences Corp. AVXL 8.51-2.07% 0.769 Mn
Shake Shack, Inc. SHAK 112.79-2.06% 0.719 Mn
Comfort Systems USA, Inc. FIX 460.06-2.06% 0.408 Mn
Albemarle Corporation ALB 77.37-2.06% 2.65 Mn
iShares Nasdaq Biotechnology Index Fund IBB 137.67-2.06% 2.195 Mn
Barrett Business Services, Inc. BBSI 42.38-2.06% 0.07 Mn
Applied Industrial Technologies, Inc. AIT 262.24-2.05% 0.227 Mn
Honeywell International Inc. HON 205.52-2.05% 6.697 Mn
Graphic Packaging Holding Company GPK 26.44-2.04% 2.729 Mn
Canada Goose Holdings Inc. GOOS 9.60-2.04% 1.691 Mn
INmune Bio Inc. INMB 9.60-2.04% 0.273 Mn
Gilead Sciences, Inc. GILD 96.04-2.04% 7.183 Mn
Nomura Holdings Inc ADR NMR 6.77-2.03% 0.742 Mn
Community Trust Bancorp, Inc. CTBI 55.47-2.03% 0.057 Mn
Coastal Financial Corporation CCB 87.69-2.03% 0.094 Mn
Five Point Holdings, LLC FPH 5.83-2.02% 0.779 Mn
Twin Disc, Incorporated TWIN 11.16-2.02% 0.025 Mn
Dorman Products, Inc. DORM 126.84-2.02% 0.16 Mn
AxoGen, Inc. AXGN 17.96-2.02% 0.302 Mn
REV Group, Inc. REVG 34.07-2.01% 0.444 Mn
Knight Transportation, Inc. KNX 54.19-2.01% 1.948 Mn
Hilltop Holdings Inc. HTH 32.11-2.01% 0.405 Mn
Eastman Chemical Company EMN 99.22-2.01% 0.916 Mn
Delek US Holdings, Inc. DK 18.57-2.01% 1.324 Mn
Redfin Corporation RDFN 8.30-2.01% 4.673 Mn
MeiraGTx Holdings plc MGTX 6.81-2.01% 0.193 Mn
Live Ventures Incorporated LIVE 9.25-2.01% 0.002 Mn
First Community Bankshares, Inc. FCBC 44.43-2.01% 0.026 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.88-2% 0.336 Mn
Resideo Technologies, Inc. REZI 21.57-2% 0.455 Mn
KT Corporation KT 16.69-2% 2.006 Mn
Norwood Financial Corp. NWFL 26.00-2% 0.011 Mn
Inovio Pharmaceuticals, Inc. INO 1.96-2% 0.502 Mn
Hawkins, Inc. HWKN 112.67-2% 0.144 Mn
Provident Financial Services, Inc PFS 19.20-1.99% 0.916 Mn
Essex Property Trust, Inc. ESS 292.14-1.99% 0.444 Mn
Clipper Realty Inc. CLPR 3.95-1.99% 0.049 Mn
Radius Health, Inc. RDUS 12.29-1.99% 0.168 Mn
Aquestive Therapeutics, Inc. AQST 2.96-1.99% 0.878 Mn
FutureFuel Corp. FF 4.95-1.98% 0.175 Mn
The First Bancshares, Inc. FBMS 38.21-1.98% 0.15 Mn
Union Bankshares, Inc. UNB 32.25-1.98% 0.005 Mn
Universal Electronics Inc. UEIC 9.90-1.98% 0.033 Mn
Dare Bioscience, Inc. DARE 2.97-1.98% 0.007 Mn
Astec Industries, Inc. ASTE 33.09-1.98% 0.112 Mn
KKR & Co. Inc. KKR 148.61-1.97% 3.983 Mn
Sunrun Inc. RUN 8.47-1.97% 11.964 Mn
Lifeway Foods, Inc. LWAY 21.86-1.97% 0.033 Mn
iRadimed Corporation IRMD 60.15-1.97% 0.032 Mn
CVB Financial Corporation CVBF 20.43-1.97% 1.007 Mn
Capital City Bank Group CCBG 37.40-1.97% 0.018 Mn
ScanSource, Inc. SCSC 38.02-1.96% 0.21 Mn
Bank OZK OZK 51.98-1.96% 0.975 Mn
Noodles & Company NDLS 1.50-1.96% 0.168 Mn
TPG RE Finance Trust, Inc. TRTX 8.55-1.95% 0.35 Mn
Lowe's Companies, Inc. LOW 251.94-1.95% 2.164 Mn
RBB Bancorp RBB 18.57-1.95% 0.035 Mn
PJT Partners Inc. PJT 173.54-1.94% 0.208 Mn
Sandy Spring Bancorp, Inc. SASR 34.40-1.94% 0.214 Mn
Pacific Premier Bancorp Inc PPBI 25.81-1.94% 0.621 Mn
Harmonic Inc. HLIT 11.13-1.94% 1.197 Mn
Caseys General Stores, Inc. CASY 426.82-1.94% 0.351 Mn
Sensient Technologies Corporation SXT 75.91-1.93% 0.161 Mn
AllianzGI Convertible & Income Fund NCV 3.55-1.93% 1.899 Mn
Xeris Pharmaceuticals, Inc. XERS 3.55-1.93% 1.328 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 53.45-1.93% 0.025 Mn
Kura Oncology, Inc. KURA 8.65-1.93% 1.891 Mn
Washington Federal, Inc. WAFD 30.08-1.92% 0.444 Mn
UMB Financial Corporation UMBF 114.11-1.92% 0.905 Mn
Intuit Inc. INTU 578.85-1.92% 1.431 Mn
Lithia Motors, Inc. LAD 374.61-1.91% 0.257 Mn
Etsy, Inc. ETSY 54.40-1.91% 2.185 Mn
Steelcase Inc. SCS 11.36-1.9% 0.495 Mn
RPT Realty RPT 3.09-1.9% 0.161 Mn
Radian Group Inc. RDN 32.97-1.9% 1.672 Mn
Moog Inc. MOG.A 189.68-1.9% 0.288 Mn
Guidewire Software, Inc. GWRE 213.53-1.9% 0.872 Mn
Cabot Corporation CBT 86.21-1.9% 0.485 Mn
Syndax Pharmaceuticals, Inc. SNDX 15.52-1.9% 2.907 Mn
Medpace Holdings, Inc. MEDP 354.10-1.9% 0.288 Mn
BJ's Restaurants, Inc. BJRI 36.05-1.9% 0.383 Mn
Adtalem Global Education Inc. ATGE 107.11-1.89% 0.438 Mn
Scholar Rock Holding Corporation SRRK 39.95-1.89% 0.424 Mn
Pinnacle Financial Partners, Inc. PNFP 123.76-1.89% 0.315 Mn
Pangaea Logistics Solutions Ltd. PANL 5.20-1.89% 0.159 Mn
Medallion Financial Corp. MFIN 8.81-1.89% 0.026 Mn
ClearOne, Inc. CLRO 0.52-1.89% 0.095 Mn
Natural Gas Services Group, Inc. NGS 25.60-1.88% 0.05 Mn
Humana Inc. HUM 274.33-1.88% 0.985 Mn
West Bancorporation WTBA 21.94-1.88% 0.027 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 79.13-1.88% 0.004 Mn
Park-Ohio Holdings Corp. PKOH 25.06-1.88% 0.024 Mn
Marin Software Incorporated MRIN 2.09-1.88% 0.009 Mn
L Brands, Inc. LB 65.42-1.87% 0.334 Mn
S&T Bancorp, Inc. STBA 40.45-1.87% 0.186 Mn
SJW Group SJW 50.82-1.87% 0.188 Mn
Galmed Pharmaceuticals Ltd. GLMD 2.63-1.87% 0.007 Mn
eGain Corporation EGAN 6.31-1.87% 0.056 Mn
Caesars Entertainment Corporation CZR 35.72-1.87% 4.092 Mn
Weis Markets, Inc. WMK 69.51-1.86% 0.109 Mn
Sumitomo Mitsui Financial Group Inc SMFG 14.79-1.86% 1.737 Mn
Southside Bancshares, Inc. SBSI 31.72-1.86% 0.107 Mn
Haverty Furniture Companies, Inc. HVT 21.62-1.86% 0.104 Mn
Sapiens International Corporation N.V. SPNS 26.95-1.86% 0.144 Mn
Pool Corporation POOL 331.71-1.86% 0.283 Mn
National Steel Company SID 1.59-1.85% 1.095 Mn
Regional Management Corp. RM 35.49-1.85% 0.05 Mn
Korn Ferry KFY 66.96-1.85% 0.244 Mn
Itau Unibanco Banco Holding SA ITUB 5.85-1.85% 51.9 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 32.85-1.85% 0.104 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 29.79-1.85% 0.006 Mn
Plains Group Holdings, L.P. PAGP 20.73-1.85% 3.072 Mn
Lincoln Educational Services Corporation LINC 17.48-1.85% 0.088 Mn
KLA-Tencor Corporation KLAC 747.70-1.85% 0.665 Mn
HomeTrust Bancshares, Inc. HTBI 37.21-1.85% 0.03 Mn
Ekso Bionics Holdings, Inc. EKSO 0.53-1.85% 0.239 Mn
Skyline Champion Corporation SKY 103.88-1.84% 0.657 Mn
Kemper Corporation KMPR 68.22-1.84% 0.524 Mn
Keysight Technologies Inc. KEYS 174.32-1.84% 1.129 Mn
Infosys Limited INFY 21.83-1.84% 9.618 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.81-1.84% 0.123 Mn
TriCo Bancshares TCBK 44.29-1.84% 0.07 Mn
LeMaitre Vascular, Inc. LMAT 97.99-1.84% 0.191 Mn
First Financial Bankshares, Inc. FFIN 37.78-1.84% 0.396 Mn
Knowles Corporation KN 18.22-1.83% 0.623 Mn
Roper Technologies, Inc. ROP 572.76-1.83% 0.497 Mn
CPI Card Group Inc. PMTS 28.36-1.83% 0.011 Mn
Northfield Bancorp, Inc. NFBK 11.80-1.83% 0.197 Mn
Kandi Technologies Group, Inc. KNDI 1.07-1.83% 0.063 Mn
IRIDEX Corporation IRIX 1.61-1.83% 0.033 Mn
International Bancshares Corporation IBOC 66.67-1.83% 0.22 Mn
Fox Factory Holding Corp. FOXF 25.80-1.83% 0.769 Mn
Forward Industries, Inc. FORD 6.45-1.83% 0.005 Mn
Amicus Therapeutics, Inc. FOLD 9.65-1.83% 2.826 Mn
First Foundation Inc. FFWM 5.40-1.82% 0.555 Mn
Byline Bancorp, Inc. BY 29.67-1.82% 0.088 Mn
Calumet Specialty Products Partners, L.P. CLMT 16.21-1.82% 0.734 Mn
Unifirst Corporation UNF 219.39-1.81% 0.093 Mn
H&R Block, Inc. HRB 53.22-1.81% 1.29 Mn
Citizens, Inc. CIA 5.43-1.81% 0.101 Mn
Sirius XM Holdings Inc. SIRI 25.44-1.81% 5.654 Mn
Oramed Pharmaceuticals Inc. ORMP 2.17-1.81% 0.117 Mn
EyePoint Pharmaceuticals, Inc. EYPT 6.50-1.81% 1.123 Mn
The Cooper Companies, Inc. COO 93.57-1.81% 0.987 Mn
Universal Health Realty Income Trust UHT 38.78-1.8% 0.049 Mn
Nine Energy Service, Inc. NINE 1.09-1.8% 0.583 Mn
Mueller Water Products Inc MWA 27.32-1.8% 1.908 Mn
Cushman & Wakefield plc CWK 13.06-1.8% 1 Mn
Ameresco, Inc. AMRC 20.73-1.8% 0.275 Mn
Ambac Financial Group, Inc. AMBC 11.47-1.8% 0.277 Mn
East West Bancorp, Inc. EWBC 100.23-1.8% 0.528 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 57.96-1.8% 0.005 Mn
Digital Turbine, Inc. APPS 4.90-1.8% 25.469 Mn
USANA Health Sciences, Inc. USNA 30.65-1.79% 0.136 Mn
Pacific Gas & Electric Co. PCG 15.32-1.79% 19.335 Mn
Boeing Company (The) BA 181.49-1.79% 5.392 Mn
Texas Instruments Incorporated TXN 180.00-1.79% 5.381 Mn
NXP Semiconductors N.V. NXPI 212.93-1.79% 2.217 Mn
International Money Express, Inc. IMXI 18.14-1.79% 0.251 Mn
BRP Inc. DOOO 42.79-1.79% 0.289 Mn
Williams-Sonoma, Inc. WSM 207.24-1.78% 1.109 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 7.71-1.78% 0.209 Mn
Credit Acceptance Corporation CACC 510.26-1.78% 0.072 Mn
Acadia Healthcare Company, Inc. ACHC 41.96-1.78% 1.469 Mn
National Health Investors, Inc. NHI 67.57-1.77% 0.166 Mn
Maiden Holdings, Ltd. MHLA 15.00-1.77% 0.001 Mn
Arcosa, Inc. ACA 101.70-1.77% 0.259 Mn
TrueCar, Inc. TRUE 3.33-1.77% 0.15 Mn
Territorial Bancorp Inc. TBNK 8.90-1.77% 0.001 Mn
Ryanair Holdings plc RYAAY 46.01-1.77% 1.708 Mn
NV5 Global, Inc. NVEE 17.73-1.77% 0.28 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 127.21-1.77% 1.281 Mn
Hudson Technologies, Inc. HDSN 5.55-1.77% 0.277 Mn
Citi Trends, Inc. CTRN 23.91-1.77% 0.137 Mn
SK Telecom Co., Ltd. SKM 21.15-1.76% 0.166 Mn
Companhia Paranaense de Energia (COPEL) ELP 6.69-1.76% 0.252 Mn
CoreCivic, Inc. CXW 18.43-1.76% 0.94 Mn
CRH PLC CRH 103.34-1.76% 4.706 Mn
Associated Banc-Corp ASB 25.18-1.76% 1.118 Mn
Arlo Technologies, Inc. ARLO 11.18-1.76% 0.535 Mn
Power Integrations, Inc. POWI 59.68-1.76% 0.948 Mn
Pacific City Financial Corporation PCB 20.13-1.76% 0.144 Mn
Vistra Energy Corp. VST 166.90-1.75% 6.439 Mn
Lennox International, Inc. LII 575.14-1.75% 0.236 Mn
Eagle Bancorp Montana, Inc. EBMT 15.13-1.75% 0.019 Mn
Atlantic American Corporation AAME 1.68-1.75% 0.003 Mn
Watsco, Inc. WSO 465.13-1.74% 0.168 Mn
Urban Outfitters, Inc. URBN 56.60-1.74% 1.286 Mn
Tandem Diabetes Care, Inc. TNDM 36.10-1.74% 0.963 Mn
Steel Dynamics, Inc. STLD 126.71-1.74% 1.441 Mn
CPS Technologies Corp. CPSH 1.69-1.74% 0.026 Mn
Cathay General Bancorp CATY 46.77-1.74% 0.377 Mn
NewJersey Resources Corporation NJR 46.14-1.73% 0.488 Mn
ArcelorMittal MT 27.84-1.73% 3.249 Mn
Acushnet Holdings Corp. GOLF 64.57-1.73% 0.216 Mn
Zions Bancorporation N.A. ZION 57.26-1.73% 0.907 Mn
Stock Yards Bancorp, Inc. SYBT 76.16-1.73% 0.086 Mn
Sanmina Corporation SANM 86.33-1.73% 0.417 Mn
Otter Tail Corporation OTTR 77.68-1.73% 0.254 Mn
Intevac, Inc. IVAC 3.40-1.73% 0.028 Mn
Aehr Test Systems AEHR 10.78-1.73% 0.61 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.11-1.72% 0.353 Mn
Koppers Holdings Inc. KOP 29.21-1.72% 0.088 Mn
Forestar Group Inc FOR 22.91-1.72% 0.141 Mn
Boyd Gaming Corporation BYD 77.22-1.72% 1.854 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 105.41-1.72% 0.004 Mn
First Trust Nasdaq Semiconductor ETF FTXL 87.18-1.72% 0.04 Mn
Cerus Corporation CERS 1.71-1.72% 1.02 Mn
Business First Bancshares, Inc. BFST 27.48-1.72% 0.065 Mn
BancFirst Corporation BANF 121.07-1.72% 0.093 Mn
argenx SE ARGX 646.64-1.72% 0.229 Mn
Zimmer Biomet Holdings, Inc. ZBH 100.93-1.71% 2.804 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 37.98-1.71% 0.115 Mn
Myers Industries, Inc. MYE 12.06-1.71% 0.19 Mn
Tekla Healthcare Investors HQH 17.85-1.71% 0.18 Mn
United Therapeutics Corporation UTHR 347.71-1.71% 0.291 Mn
United Bankshares, Inc. UBSI 38.60-1.71% 0.416 Mn
El Pollo Loco Holdings, Inc. LOCO 12.05-1.71% 0.117 Mn
IDEX Corporation IEX 195.94-1.7% 0.856 Mn
Soligenix, Inc. SNGX 2.31-1.7% 0.044 Mn
J.B. Hunt Transport Services, Inc. JBHT 166.15-1.7% 0.577 Mn
Oxford Industries, Inc. OXM 72.79-1.69% 0.374 Mn
One Stop Systems, Inc. OSS 4.06-1.69% 0.114 Mn
Novavax, Inc. NVAX 8.13-1.69% 2.698 Mn
Visterra, Inc. VIST 52.64-1.68% 0.893 Mn
Tekla Life Sciences Investors HQL 14.03-1.68% 0.175 Mn
Costamare Inc. CMRE 10.54-1.68% 0.695 Mn
Verint Systems Inc. VRNT 25.68-1.68% 0.507 Mn
Ross Stores, Inc. ROST 142.59-1.68% 2.877 Mn
The Intergroup Corporation INTG 14.03-1.68% 0.001 Mn
Loncar Cancer Immunotherapy ETF CNCR 12.30-1.68% 0.002 Mn
American Woodmark Corporation AMWD 76.24-1.68% 0.128 Mn
Customers Bancorp, Inc CUBI 57.20-1.67% 0.325 Mn
Corporacion America Airports SA CAAP 19.46-1.67% 0.124 Mn
Regeneron Pharmaceuticals, Inc. REGN 710.00-1.67% 0.886 Mn
Capricor Therapeutics, Inc. CAPR 14.09-1.67% 1 Mn
Capital One Financial Corporation COF 203.21-1.66% 1.772 Mn
TFS Financial Corporation TFSL 13.65-1.66% 0.234 Mn
Greenlight Reinsurance, Ltd. GLRE 13.59-1.66% 0.037 Mn
Copart, Inc. CPRT 58.21-1.66% 3.073 Mn
Walmart Inc. WMT 101.15-1.65% 12.451 Mn
Comstock Resources, Inc. CRK 17.32-1.65% 1.67 Mn
Agilent Technologies, Inc. A 145.21-1.65% 1.558 Mn
Uniti Group Inc. UNIT 5.38-1.65% 1.237 Mn
Republic Bancorp, Inc. RBCAA 66.68-1.65% 0.019 Mn
OceanFirst Financial Corp. OCFC 17.91-1.65% 0.39 Mn
NextDecade Corporation NEXT 7.77-1.65% 3.123 Mn
Mid Penn Bancorp MPB 29.78-1.65% 0.056 Mn
Innospec Inc. IOSP 110.96-1.65% 0.078 Mn
IAC/InterActiveCorp IAC 41.60-1.65% 0.67 Mn
Vipshop Holdings Limited VIPS 14.97-1.64% 4.032 Mn
Redwood Trust, Inc. RWT 6.61-1.64% 0.546 Mn
Intrepid Potash, Inc IPI 25.21-1.64% 0.142 Mn
Home Depot, Inc. (The) HD 407.37-1.64% 2.531 Mn
Northwest Bancshares, Inc. NWBI 13.17-1.64% 0.572 Mn
Heartland Express, Inc. HTLD 11.37-1.64% 0.895 Mn
Consolidated Water Co. Ltd. CWCO 26.44-1.64% 0.045 Mn
SmartFinancial, Inc. SMBK 36.22-1.63% 0.031 Mn
Simmons First National Corporation SFNC 22.92-1.63% 0.622 Mn
QCR Holdings, Inc. QCRH 77.62-1.63% 0.071 Mn
Markel Corporation MKL 2026.37-1.62% 0.102 Mn
James Hardie Industries plc. JHX 33.43-1.62% 0.049 Mn
Community Bank System, Inc. CBU 66.89-1.62% 0.248 Mn
American Financial Group, Inc. AFG 126.57-1.62% 0.661 Mn
Verona Pharma plc VRNA 60.26-1.62% 1.108 Mn
Photronics, Inc. PLAB 22.52-1.62% 0.458 Mn
Navios Maritime Partners LP NMM 42.85-1.61% 0.035 Mn
3M Company MMM 149.87-1.61% 3.357 Mn
JELD-WEN Holding, Inc. JELD 8.57-1.61% 0.804 Mn
NOW Inc. DNOW 14.07-1.61% 0.747 Mn
Lattice Semiconductor Corporation LSCC 53.29-1.61% 2.151 Mn
CollPlant Holdings, Ltd. CLGN 3.66-1.61% 0.003 Mn
Owens Corning Inc OC 181.00-1.6% 0.547 Mn
Darden Restaurants, Inc. DRI 197.22-1.6% 0.775 Mn
Cars.com Inc. CARS 17.25-1.6% 0.295 Mn
PayPal Holdings, Inc. PYPL 77.31-1.6% 13.597 Mn
Insulet Corporation PODD 283.08-1.6% 0.4 Mn
NVE Corporation NVEC 70.65-1.6% 0.028 Mn
Magic Software Enterprises Ltd. MGIC 12.95-1.6% 0.055 Mn
Johnson Outdoors Inc. JOUT 28.95-1.6% 0.057 Mn
Geospace Technologies Corporation GEOS 8.59-1.6% 0.092 Mn
Digi International Inc. DGII 35.11-1.6% 0.319 Mn
Cavco Industries, Inc. CVCO 528.60-1.6% 0.063 Mn
Westwood Holdings Group Inc WHG 15.49-1.59% 0.008 Mn
RPM International Inc. RPM 121.55-1.59% 0.664 Mn
PDL Community Bancorp PDLB 13.65-1.59% 0.036 Mn
Liberty Broadband Corporation LBRDA 76.91-1.59% 0.134 Mn
Gilat Satellite Networks Ltd. GILT 7.41-1.59% 0.239 Mn
Codexis, Inc. CDXS 4.32-1.59% 0.422 Mn
Ardelyx, Inc. ARDX 5.58-1.59% 3.996 Mn
Synovus Financial Corp. SNV 55.97-1.58% 0.87 Mn
International Flavors & Fragrances, Inc. IFF 84.32-1.58% 0.889 Mn
ConocoPhillips COP 98.36-1.58% 12.122 Mn
Invesco DWA Technology Momentum ETF PTF 74.14-1.58% 0.038 Mn
Liberty Broadband Corporation LBRDK 77.72-1.58% 0.544 Mn
AppFolio, Inc. APPF 222.98-1.58% 0.362 Mn
Sequans Communications S.A. SQNS 3.14-1.57% 0.063 Mn
Sonoco Products Company SON 46.93-1.57% 0.568 Mn
Axos Financial, Inc. AX 71.95-1.57% 0.329 Mn
Penns Woods Bancorp, Inc. PWOD 31.40-1.57% 0.016 Mn
iShares S&P Global Clean Energy Index Fund ICLN 11.25-1.57% 2.666 Mn
Donegal Group, Inc. DGICA 15.05-1.57% 0.054 Mn
Tyler Technologies, Inc. TYL 606.24-1.56% 0.224 Mn
Teekay Tankers Ltd. TNK 41.70-1.56% 0.283 Mn
American Axle & Manufacturing Holdings, Inc. AXL 5.04-1.56% 1.125 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 216.87-1.56% 3.298 Mn
Pyxis Tankers Inc. PXS 3.79-1.56% 0.012 Mn
Good Times Restaurants Inc. GTIM 2.52-1.56% 0.054 Mn
CommScope Holding Company, Inc. COMM 5.05-1.56% 3.227 Mn
Vulcan Materials Company VMC 272.92-1.55% 0.486 Mn
Honda Motor Company, Ltd. HMC 27.87-1.55% 1.038 Mn
Eagle Materials Inc EXP 255.90-1.55% 0.292 Mn
Danaher Corporation DHR 206.76-1.55% 5.231 Mn
Canadian National Railway Company CNI 101.58-1.55% 1.47 Mn
Ferroglobe PLC GSM 3.81-1.55% 0.692 Mn
Charter Communications, Inc. CHTR 347.84-1.55% 0.481 Mn
ASML Holding N.V. ASML 727.70-1.55% 1.312 Mn
Zoetis Inc. ZTS 171.43-1.54% 1.927 Mn
Ingersoll-Rand plc (Ireland) IR 90.95-1.54% 2.38 Mn
Warrior Met Coal, Inc. HCC 52.41-1.54% 0.712 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 47.26-1.54% 0.007 Mn
PACCAR Inc. PCAR 106.02-1.54% 1.642 Mn
iRobot Corporation IRBT 7.67-1.54% 1.234 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 54.44-1.54% 0.008 Mn
First US Bancshares, Inc. FUSB 12.80-1.54% 0.001 Mn
Ralph Lauren Corporation RL 268.95-1.53% 0.939 Mn
Blackrock Capital and Income Strategies Fund Inc CII 20.65-1.53% 0.154 Mn
Calix, Inc CALX 41.09-1.53% 0.545 Mn
WD-40 Company WDFC 237.04-1.53% 0.075 Mn
RCM Technologies, Inc. RCMT 19.95-1.53% 0.035 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 77.12-1.53% 0.053 Mn
Creative Realities, Inc. CREX 2.58-1.53% 0.014 Mn
Applied Materials, Inc. AMAT 180.00-1.53% 4.992 Mn
Alarm.com Holdings, Inc. ALRM 62.41-1.53% 0.263 Mn
Mesabi Trust MSB 24.63-1.52% 0.034 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 12.29-1.52% 0.013 Mn
Canadian Pacific Railway Limited CP 77.18-1.52% 2.391 Mn
Acuity Brands, Inc. AYI 323.71-1.52% 0.189 Mn
Solar Senior Capital Ltd. SUNS 11.63-1.52% 0.139 Mn
Navient Corporation NAVI 13.58-1.52% 0.77 Mn
HF Foods Group Inc. HFFG 2.60-1.52% 0.036 Mn
Trinity Industries, Inc. TRN 37.14-1.51% 0.38 Mn
Stewart Information Services Corporation STC 67.24-1.51% 0.271 Mn
Penske Automotive Group, Inc. PAG 165.54-1.51% 0.174 Mn
Genesco Inc. GCO 40.46-1.51% 0.164 Mn
Fair Isaac Corporation FICO 1858.86-1.51% 0.179 Mn
Salesforce.com Inc CRM 325.83-1.51% 7.626 Mn
Safety Insurance Group, Inc. SAFT 78.08-1.51% 0.034 Mn
PTC Inc. PTC 169.02-1.51% 1.97 Mn
Nathan's Famous, Inc. NATH 84.35-1.51% 0.006 Mn
Amneal Pharmaceuticals, Inc. AMRX 7.85-1.51% 0.844 Mn
Thor Industries, Inc. THO 99.39-1.5% 0.549 Mn
Sealed Air Corporation SEE 34.06-1.5% 1.004 Mn
Invesco DWA SmallCap Momentum ETF DWAS 93.03-1.5% 0.035 Mn
Bandwidth Inc. BAND 17.73-1.5% 0.175 Mn
CarMax Inc KMX 85.25-1.49% 0.931 Mn
Kforce, Inc. KFRC 51.61-1.49% 0.234 Mn
Charles River Laboratories International, Inc. CRL 163.79-1.49% 0.564 Mn
Westamerica Bancorporation WABC 50.91-1.49% 0.107 Mn
Invesco S&P SmallCap Materials ETF PSCM 74.95-1.49% 0 Mn
IZEA Worldwide, Inc. IZEA 2.65-1.49% 0.02 Mn
Bank7 Corp. BSVN 42.24-1.49% 0.01 Mn
Bank of Marin Bancorp BMRC 25.14-1.49% 0.041 Mn
Perrigo Company PRGO 24.60-1.48% 0.589 Mn
Hawaiian Electric Industries, Inc. HE 9.34-1.48% 1.532 Mn
Atlassian Corporation Plc TEAM 314.28-1.48% 1.206 Mn
The RMR Group Inc. RMR 18.65-1.48% 0.158 Mn
Novanta Inc. NOVT 146.41-1.48% 0.105 Mn
Greene County Bancorp, Inc. GCBC 26.60-1.48% 0.028 Mn
First Financial Bancorp. FFBC 28.61-1.48% 0.275 Mn
ServiceNow, Inc. NOW 1008.29-1.47% 1.387 Mn
LyondellBasell Industries NV LYB 76.61-1.47% 2.165 Mn
Jones Lang LaSalle Incorporated JLL 278.45-1.47% 0.277 Mn
HNI Corporation HNI 48.16-1.47% 0.207 Mn
EPAM Systems, Inc. EPAM 260.38-1.47% 0.343 Mn
Trustmark Corporation TRMK 38.26-1.47% 0.232 Mn
Potbelly Corporation PBPB 12.71-1.47% 0.281 Mn
VALE S.A. VALE 9.47-1.46% 35.975 Mn
Discover Financial Services DFS 199.77-1.46% 0.905 Mn
Boise Cascade, L.L.C. BCC 123.28-1.46% 0.19 Mn
Ashford Hospitality Trust Inc AHT 7.40-1.46% 0.042 Mn
Sterling Bancorp, Inc. SBT 4.71-1.46% 0.014 Mn
Orthofix Medical Inc. OFIX 18.20-1.46% 0.103 Mn
Microsoft Corporation MSFT 409.75-1.46% 22.887 Mn
Healthcare Services Group, Inc. HCSG 10.78-1.46% 0.434 Mn
Walker & Dunlop, Inc. WD 94.34-1.45% 0.238 Mn
Teleflex Incorporated TFX 171.10-1.45% 0.466 Mn
BanColombia S.A. CIB 39.38-1.45% 0.23 Mn
BlackRock, Inc. BLK 992.04-1.45% 0.732 Mn
Banc of California, Inc. BANC 16.28-1.45% 1.7 Mn
TriMas Corporation TRS 23.76-1.45% 0.295 Mn
Halozyme Therapeutics, Inc. HALO 57.10-1.45% 1.043 Mn
NextEra Energy, Inc. NEE 68.27-1.44% 9.32 Mn
Gildan Activewear, Inc. GIL 51.18-1.44% 0.571 Mn
The Bancorp, Inc. TBBK 61.66-1.44% 0.412 Mn
Newmark Group, Inc. NMRK 13.72-1.44% 0.802 Mn
Intel Corporation INTC 19.10-1.44% 58.278 Mn
MYR Group, Inc. MYRG 147.68-1.43% 0.133 Mn
Kornit Digital Ltd. KRNT 28.97-1.43% 0.153 Mn
Immersion Corporation IMMR 8.30-1.43% 0.291 Mn
Gulf Resources, Inc. GURE 0.69-1.43% 0.032 Mn
Glaukos Corporation GKOS 153.08-1.42% 0.551 Mn
Amgen Inc. AMGN 293.54-1.42% 3.388 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.58-1.41% 0.833 Mn
RLI Corp. RLI 76.91-1.41% 0.426 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 12.58-1.41% 4.219 Mn
Berkshire Hills Bancorp, Inc. BHLB 30.05-1.41% 0.3 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 42.74-1.41% 0.065 Mn
Financial Institutions, Inc. FISI 27.93-1.41% 0.149 Mn
Columbus McKinnon Corporation CMCO 34.25-1.41% 0.159 Mn
Tenneco Inc. TEN 18.32-1.4% 0.161 Mn
NACCO Industries, Inc. NC 31.06-1.4% 0.007 Mn
J. Jill, Inc. JILL 25.35-1.4% 0.071 Mn
Greif Bros. Corporation GEF 61.14-1.4% 0.091 Mn
Enova International, Inc. ENVA 114.86-1.4% 0.26 Mn
Armstrong World Industries Inc AWI 151.01-1.4% 0.169 Mn
Winmark Corporation WINA 377.35-1.4% 0.019 Mn
Texas Roadhouse, Inc. TXRH 175.96-1.4% 1.189 Mn
Qurate Retail, Inc. QRTEB 2.12-1.4% 0.009 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 68.34-1.4% 0.008 Mn
HomeStreet, Inc. HMST 10.58-1.4% 0.099 Mn
Huntington Bancshares Incorporated HBAN 16.92-1.4% 15.234 Mn
Berry Petroleum Corporation BRY 4.22-1.4% 0.392 Mn
Hyatt Hotels Corporation H 164.02-1.39% 0.443 Mn
Global Payments Inc. GPN 109.60-1.39% 1.771 Mn
Credicorp Ltd. BAP 190.21-1.39% 0.247 Mn
Avery Dennison Corporation AVY 179.15-1.39% 0.675 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 27.73-1.39% 0.001 Mn
Cadiz, Inc. CDZI 4.95-1.39% 0.348 Mn
Vishay Precision Group, Inc. VPG 23.60-1.38% 0.097 Mn
MSCI Inc MSCI 579.39-1.38% 0.549 Mn
CONMED Corporation CNMD 66.43-1.38% 0.828 Mn
Bausch Health Companies Inc. BHC 6.45-1.38% 1.791 Mn
Aspen Aerogels, Inc. ASPN 11.47-1.38% 1.069 Mn
Synopsys, Inc. SNPS 525.82-1.38% 0.703 Mn
Rhythm Pharmaceuticals, Inc. RYTM 59.18-1.38% 0.373 Mn
Exact Sciences Corporation EXAS 53.53-1.38% 1.717 Mn
Alico, Inc. ALCO 29.97-1.38% 0.04 Mn
Simpson Manufacturing Company, Inc. SSD 165.42-1.37% 0.19 Mn
Commerce Bancshares, Inc. CBSH 67.65-1.37% 0.63 Mn
BOK Financial Corporation BOKF 111.14-1.37% 0.124 Mn
Invesco Plc IVZ 18.91-1.36% 3.547 Mn
VEON Ltd. VEON 42.17-1.36% 0.044 Mn
Telefonica Brasil S.A. VIV 8.75-1.35% 0.651 Mn
Renasant Corporation RNST 38.86-1.35% 0.618 Mn
Mueller Industries, Inc. MLI 80.27-1.35% 0.751 Mn
Insteel Industries, Inc. IIIN 27.87-1.35% 0.133 Mn
Houlihan Lokey, Inc. HLI 184.87-1.35% 0.347 Mn
Emerald Expositions Events, Inc. EEX 4.38-1.35% 0.185 Mn
Mercer International Inc. MERC 6.56-1.35% 0.2 Mn
Enterprise Bancorp Inc EBTC 43.77-1.35% 0.036 Mn
AMERISAFE, Inc. AMSF 50.28-1.35% 0.072 Mn
Mohawk Industries, Inc. MHK 120.33-1.34% 1.737 Mn
Brown Forman Corporation BF.B 30.84-1.34% 2.064 Mn
AutoZone, Inc. AZO 3420.19-1.34% 0.085 Mn
Trimble Inc. TRMB 74.36-1.34% 0.906 Mn
Towne Bank TOWN 36.80-1.34% 0.162 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 42.55-1.34% 0.001 Mn
The Middleby Corporation MIDD 164.87-1.34% 0.578 Mn
Fulton Financial Corporation FULT 20.67-1.34% 1.058 Mn
Brookline Bancorp, Inc. BRKL 12.52-1.34% 0.494 Mn
PLDT Inc. PHI 23.00-1.33% 0.049 Mn
St. Joe Company (The) JOE 46.83-1.33% 0.214 Mn
Cemex S.A.B. de C.V. CX 6.69-1.33% 8.313 Mn
Red Violet, Inc. RDVT 39.41-1.33% 0.106 Mn
Hologic, Inc. HOLX 64.58-1.33% 3.846 Mn
AquaBounty Technologies, Inc. AQB 0.74-1.33% 0.056 Mn
F.N.B. Corporation FNB 15.74-1.32% 2.418 Mn
AutoNation, Inc. AN 191.14-1.32% 0.385 Mn
Natera, Inc. NTRA 172.82-1.32% 0.858 Mn
Liquidia Technologies, Inc. LQDA 15.75-1.32% 0.809 Mn
Great Southern Bancorp, Inc. GSBC 59.86-1.32% 0.037 Mn
Scotts Miracle-Gro Company (The) SMG 67.28-1.31% 0.761 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 49.54-1.31% 0.572 Mn
Crawford & Company CRD.A 12.08-1.31% 0.042 Mn
Coty Inc. COTY 6.76-1.31% 5.557 Mn
Barclays PLC BCS 15.07-1.31% 11.341 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 80.52-1.31% 0.051 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.99-1.31% 0.002 Mn
Mercantile Bank Corporation MBWM 49.68-1.31% 0.066 Mn
Digimarc Corporation DMRC 34.66-1.31% 0.206 Mn
TELUS Corporation TU 14.41-1.3% 4.075 Mn
Lithium Americas Corp. LAC 3.03-1.3% 3.171 Mn
DHT Holdings, Inc. DHT 11.36-1.3% 1.763 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 58.36-1.3% 0.156 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.37-1.3% 0.002 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 60.56-1.3% 0.004 Mn
CRA International,Inc. CRAI 188.02-1.3% 0.019 Mn
Leggett & Platt, Incorporated LEG 9.98-1.29% 2.042 Mn
Flowers Foods, Inc. FLO 19.09-1.29% 4.011 Mn
Physicians Realty Trust DOC 19.86-1.29% 6.439 Mn
CNA Financial Corporation CNA 49.01-1.29% 0.393 Mn
Transcat, Inc. TRNS 76.81-1.29% 0.087 Mn
Broadway Financial Corporation BYFC 7.67-1.29% 0.005 Mn
Royce Value Trust, Inc. RVT 16.17-1.28% 0.189 Mn
Maiden Holdings, Ltd. MHNC 16.98-1.28% 0.014 Mn
Huntsman Corporation HUN 17.02-1.28% 3.206 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.47-1.28% 0.733 Mn
Energizer Holdings, Inc. EPC 31.60-1.28% 0.594 Mn
Carriage Services, Inc. CSV 40.99-1.28% 0.155 Mn
OP Bancorp OPBK 14.70-1.28% 0.027 Mn
First Merchants Corporation FRME 44.67-1.28% 0.252 Mn
CareDx, Inc. CDNA 22.41-1.28% 0.706 Mn
Appian Corporation APPN 33.16-1.28% 0.304 Mn
Sphere 3D Corp. ANY 0.77-1.28% 0.416 Mn
Amphastar Pharmaceuticals, Inc. AMPH 32.37-1.28% 0.312 Mn
Westlake Chemical Corporation WLK 111.53-1.27% 0.268 Mn
STMicroelectronics N.V. STM 22.47-1.27% 6.685 Mn
Sherwin-Williams Company (The) SHW 360.57-1.27% 0.951 Mn
SAP SE SAP 279.64-1.27% 0.739 Mn
Corning Incorporated GLW 52.97-1.27% 3.844 Mn
Chesapeake Utilities Corporation CPK 123.57-1.27% 0.046 Mn
Oncolytics Biotech Inc. ONCY 0.78-1.27% 0.544 Mn
ICON plc ICLR 193.46-1.27% 0.405 Mn
Global X DAX Germany ETF DAX 36.46-1.27% 0.011 Mn
Tempur Sealy International, Inc. TPX 64.44-1.26% 2.276 Mn
RE/MAX Holdings, Inc. RMAX 10.20-1.26% 0.09 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.63-1.26% 0.342 Mn
Gentherm Inc THRM 36.73-1.26% 0.193 Mn
Invesco QQQ Trust, Series 1 QQQ 522.92-1.26% 29.605 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 76.90-1.26% 0.259 Mn
Navient Corporation JSM 18.83-1.26% 0.018 Mn
Home Bancorp, Inc. HBCP 51.83-1.26% 0.016 Mn
Analog Devices, Inc. ADI 205.21-1.26% 3.195 Mn
Weyerhaeuser Company WY 30.05-1.25% 2.037 Mn
Teekay Corporation TK 7.09-1.25% 0.364 Mn
Martin Marietta Materials, Inc. MLM 538.60-1.25% 0.329 Mn
MarineMax, Inc. HZO 30.03-1.25% 0.214 Mn
Global Net Lease, Inc. GNL 7.12-1.25% 1.365 Mn
CBRE Group, Inc. CBRE 142.77-1.25% 1.228 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 22.88-1.25% 0.071 Mn
180 Degree Capital Corp. TURN 3.95-1.25% 0.028 Mn
Southern Missouri Bancorp, Inc. SMBC 59.80-1.25% 0.046 Mn
Advanced Energy Industries, Inc. AEIS 111.69-1.25% 0.19 Mn
Oppenheimer Holdings, Inc. OPY 67.07-1.24% 0.011 Mn
Deutsche Bank AG DB 19.17-1.24% 1.795 Mn
Embotelladora Andina S.A. AKO.A 15.08-1.24% 0.007 Mn
Liquidity Services, Inc. LQDT 32.71-1.24% 0.478 Mn
J & J Snack Foods Corp. JJSF 122.34-1.24% 0.136 Mn
First Trust Germany AlphaDEX Fund FGM 41.42-1.24% 0 Mn
Denali Therapeutics Inc. DNLI 22.25-1.24% 0.817 Mn
ADMA Biologics Inc ADMA 16.71-1.24% 1.743 Mn
Tutor Perini Corporation TPC 24.15-1.23% 0.421 Mn
Spire Inc. SR 71.38-1.23% 0.409 Mn
Kadant Inc KAI 364.83-1.23% 0.071 Mn
AbbVie Inc. ABBV 190.60-1.23% 3.806 Mn
Virco Manufacturing Corporation VIRC 11.23-1.23% 0.132 Mn
TORM plc TRMD 20.09-1.23% 1.012 Mn
Arcadia Biosciences, Inc. RKDA 4.80-1.23% 0.006 Mn
Orion Energy Systems, Inc. OESX 0.80-1.23% 0.029 Mn
Assertio Therapeutics, Inc. ASRT 0.80-1.23% 0.559 Mn
Workiva Inc. WK 98.92-1.22% 0.325 Mn
LTC Properties, Inc. LTC 33.97-1.22% 0.239 Mn
Celanese Corporation CE 68.05-1.22% 1.265 Mn
Best Buy Co., Inc. BBY 84.89-1.22% 2.805 Mn
Xencor, Inc. XNCR 17.04-1.22% 0.328 Mn
TG Therapeutics, Inc. TGTX 33.09-1.22% 1.396 Mn
Linde plc LIN 455.05-1.22% 1.668 Mn
Twilio Inc. TWLO 145.65-1.21% 2.249 Mn
Northwest Natural Holding Company NWN 39.99-1.21% 0.153 Mn
AllianzGI Convertible & Income Fund II NCZ 3.27-1.21% 0.376 Mn
Equity Bancshares, Inc. EQBK 44.22-1.21% 0.052 Mn
Diageo plc DEO 110.49-1.21% 0.977 Mn
SSR Mining Inc. SSRM 9.01-1.21% 2.878 Mn
Global X Conscious Companies ETF KRMA 39.86-1.21% 0.005 Mn
Hancock Whitney Corporation HWC 60.29-1.21% 0.521 Mn
Enanta Pharmaceuticals, Inc. ENTA 4.90-1.21% 0.425 Mn
Brighthouse Financial, Inc. BHFAL 21.19-1.21% 0.029 Mn
AudioCodes Ltd. AUDC 12.22-1.21% 0.115 Mn
Tecnoglass Inc. TGLS 77.49-1.2% 0.209 Mn
Delek Logistics Partners, L.P. DKL 41.97-1.2% 0.133 Mn
American Water Works AWK 122.49-1.2% 0.776 Mn
Vanguard Russell 2000 ETF VTWO 91.40-1.2% 1.5 Mn
Soleno Therapeutics, Inc. SLNO 50.37-1.2% 0.337 Mn
Gibraltar Industries, Inc. ROCK 59.24-1.2% 0.135 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 200.43-1.2% 0.124 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.46-1.2% 0.039 Mn
CoStar Group, Inc. CSGP 77.25-1.2% 2.224 Mn
AeroVironment, Inc. AVAV 176.93-1.2% 0.244 Mn
Prudential Public Limited Company PUK 16.61-1.19% 1.569 Mn
Marathon Petroleum Corporation MPC 150.12-1.19% 2.378 Mn
Korea Fund, Inc. (The) KF 19.86-1.19% 0.014 Mn
Pure Cycle Corporation PCYO 11.64-1.19% 0.037 Mn
First Northwest Bancorp FNWB 10.82-1.19% 0.013 Mn
Diamondback Energy, Inc. FANG 158.13-1.19% 1.974 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 50.72-1.19% 0.078 Mn
Citizens & Northern Corp CZNC 21.56-1.19% 0.026 Mn
Allot Ltd. ALLT 9.15-1.19% 0.683 Mn
Stryker Corporation SYK 391.40-1.18% 1.026 Mn
Royce Micro-Cap Trust, Inc. RMT 10.02-1.18% 0.073 Mn
HDFC Bank Limited HDB 61.22-1.18% 1.569 Mn
Fresh Del Monte Produce, Inc. FDP 30.87-1.18% 0.26 Mn
Allegheny Technologies Incorporated ATI 62.76-1.18% 1.655 Mn
Invesco S&P SmallCap Energy ETF PSCE 46.01-1.18% 0.006 Mn
Community West Bancshares CWBC 19.27-1.18% 0.053 Mn
United Rentals, Inc. URI 740.70-1.17% 0.33 Mn
TJX Companies, Inc. (The) TJX 124.69-1.17% 3.217 Mn
Source Capital, Inc. SOR 42.19-1.17% 0.006 Mn
SL Green Realty Corp SLG 65.99-1.17% 0.511 Mn
LendingClub Corporation LC 13.48-1.17% 1.333 Mn
Elastic N.V. ESTC 112.96-1.17% 0.633 Mn
Antero Resources Corporation AR 37.85-1.17% 2.816 Mn
T. Rowe Price Group, Inc. TROW 110.14-1.17% 1.434 Mn
Sprouts Farmers Market, Inc. SFM 167.97-1.17% 0.924 Mn
City Holding Company CHCO 118.90-1.17% 0.057 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 20.24-1.17% 1.416 Mn
Aldeyra Therapeutics, Inc. ALDX 5.93-1.17% 0.409 Mn
Virtus Investment Partners, Inc. VRTS 189.05-1.16% 0.025 Mn
PAR Technology Corporation PAR 70.90-1.16% 0.228 Mn
EMCOR Group, Inc. EME 461.75-1.16% 0.332 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 38.43-1.16% 0.546 Mn
Supernus Pharmaceuticals, Inc. SUPN 38.40-1.16% 0.424 Mn
SI-BONE, Inc. SIBN 17.08-1.16% 0.198 Mn
Outlook Therapeutics, Inc. OTLK 1.71-1.16% 0.43 Mn
iClick Interactive Asia Group Limited ICLK 8.49-1.16% 0.039 Mn
Energy Recovery, Inc. ERII 14.53-1.16% 0.15 Mn
Cognex Corporation CGNX 38.21-1.16% 0.868 Mn
Constellation Brands Inc STZ 169.00-1.15% 1.611 Mn
Harmony Gold Mining Company Limited HMY 12.00-1.15% 9.212 Mn
BJ's Wholesale Club Holdings, Inc. BJ 104.43-1.15% 1.961 Mn
PriceSmart, Inc. PSMT 91.66-1.15% 0.187 Mn
South State Corporation SSB 106.61-1.14% 0.538 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 187.22-1.14% 0.088 Mn
Halliburton Company HAL 25.19-1.14% 8.121 Mn
H. B. Fuller Company FUL 60.47-1.14% 0.496 Mn
First BanCorp. FBP 20.84-1.14% 0.577 Mn
Colonial Intermediate High Income Fund CIF 1.73-1.14% 0.053 Mn
Apple Hospitality REIT, Inc. APLE 15.67-1.14% 1.832 Mn
General Motors Company GM 47.39-1.13% 9.609 Mn
Carpenter Technology Corporation CRS 187.94-1.13% 0.454 Mn
Vanguard Russell 1000 Growth ETF VONG 105.04-1.13% 0.833 Mn
Live Nation Entertainment, Inc. LYV 148.31-1.12% 2.541 Mn
Home BancShares, Inc. HOMB 30.84-1.12% 0.806 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.80-1.12% 0.507 Mn
Vanguard Russell 2000 Growth ETF VTWG 216.29-1.12% 0.03 Mn
Universal Forest Products, Inc. UFPI 115.62-1.12% 0.243 Mn
Tetra Tech, Inc. TTEK 33.40-1.12% 4.318 Mn
Northrim BanCorp Inc NRIM 89.53-1.12% 0.068 Mn
Nasdaq, Inc. NDAQ 82.82-1.12% 1.866 Mn
Broadwind Energy, Inc. BWEN 1.76-1.12% 0.059 Mn
Bridgewater Bancshares, Inc. BWB 14.95-1.12% 0.048 Mn
ANGI Homeservices Inc. ANGI 1.76-1.12% 0.483 Mn
AAON, Inc. AAON 112.77-1.12% 0.709 Mn
Parker-Hannifin Corporation PH 683.94-1.11% 0.55 Mn
Lindsay Corporation LNN 130.16-1.11% 0.041 Mn
Choice Hotels International, Inc. CHH 154.24-1.11% 0.331 Mn
Algonquin Power & Utilities Corp. AQN 4.45-1.11% 7.831 Mn
Wix.com Ltd. WIX 220.31-1.11% 0.564 Mn
frontdoor, inc. FTDR 58.92-1.11% 0.381 Mn
First Interstate BancSystem, Inc. FIBK 32.86-1.11% 0.505 Mn
Worthington Industries, Inc. WOR 41.39-1.1% 0.223 Mn
Equity Residential EQR 71.33-1.1% 1.375 Mn
Walt Disney Company (The) DIS 110.86-1.1% 8.669 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.69-1.1% 0.07 Mn
Omega Flex, Inc. OFLX 37.93-1.1% 0.012 Mn
ICU Medical, Inc. ICUI 156.65-1.1% 0.135 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 102.13-1.1% 0.013 Mn
Amkor Technology, Inc. AMKR 24.33-1.1% 1.378 Mn
Nordic American Tankers Limited NAT 2.71-1.09% 1.095 Mn
Janus Henderson Group plc JHG 45.32-1.09% 0.686 Mn
Americold Realty Trust COLD 21.70-1.09% 1.049 Mn
Waterstone Financial, Inc. WSBF 13.59-1.09% 0.038 Mn
Washington Trust Bancorp, Inc. WASH 33.59-1.09% 0.338 Mn
Siebert Financial Corp. SIEB 2.71-1.09% 0.003 Mn
Steven Madden, Ltd. SHOO 37.19-1.09% 0.945 Mn
SEI Investments Company SEIC 85.30-1.09% 0.401 Mn
Landstar System, Inc. LSTR 159.41-1.09% 0.218 Mn
Luokung Technology Corp LKCO 1.81-1.09% 0.009 Mn
Kaiser Aluminum Corporation KALU 70.70-1.09% 0.118 Mn
Incyte Corporation INCY 74.13-1.09% 2.485 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 140.12-1.09% 0.098 Mn
Fastenal Company FAST 73.84-1.09% 2.972 Mn
Cintas Corporation CTAS 202.06-1.09% 2.115 Mn
Ames National Corporation ATLO 18.17-1.09% 0.008 Mn
ACM Research, Inc. ACMR 22.76-1.09% 1.69 Mn
WESCO International, Inc. WCC 185.91-1.08% 0.577 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 13.72-1.08% 16.506 Mn
BRT Apartments Corp. BRT 17.47-1.08% 0.011 Mn
Vanguard Russell 2000 Value ETF VTWV 147.25-1.08% 0.087 Mn
Sinclair Broadcast Group, Inc. SBGI 14.64-1.08% 0.194 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.83-1.08% 0.011 Mn
Invesco DWA Healthcare Momentum ETF PTH 43.16-1.08% 0.013 Mn
Invesco Global Water ETF PIO 40.35-1.08% 0.011 Mn
Old Second Bancorp, Inc. OSBC 19.19-1.08% 0.175 Mn
Insight Enterprises, Inc. NSIT 167.47-1.08% 0.512 Mn
Kewaunee Scientific Corporation KEQU 64.00-1.08% 0.017 Mn
iShares Core S&P U.S. Growth ETF IUSG 143.54-1.08% 0.374 Mn
BancFirst Corporation BANFP 25.70-1.08% 0 Mn
Air T, Inc. AIRT 20.10-1.08% 0.003 Mn
U.S. Bancorp USB 47.23-1.07% 8.115 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.66-1.07% 0.034 Mn
Lexington Realty Trust LXP 8.29-1.07% 1.524 Mn
Nuveen Credit Strategies Income Fund JQC 5.53-1.07% 1.705 Mn
Greif Bros. Corporation GEF.B 62.93-1.07% 0.01 Mn
BankUnited, Inc. BKU 40.78-1.07% 0.516 Mn
AAR Corp. AIR 67.32-1.07% 0.107 Mn
MEI Pharma, Inc. MEIP 2.78-1.07% 0.012 Mn
Invesco KBW Regional Banking ETF KBWR 63.97-1.07% 0.001 Mn
Investar Holding Corporation ISTR 19.45-1.07% 0.026 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 53.79-1.07% 0.012 Mn
First Trust Latin America AlphaDEX Fund FLN 16.69-1.07% 0.007 Mn
Canadian Solar Inc. CSIQ 10.18-1.07% 0.822 Mn
Cadence Design Systems, Inc. CDNS 299.68-1.07% 1.412 Mn
Synchrony Financial SYF 67.49-1.06% 2.726 Mn
Piedmont Office Realty Trust, Inc. PDM 8.42-1.06% 0.424 Mn
New Germany Fund, Inc. (The) GF 8.43-1.06% 0.005 Mn
TEGNA Inc. GCI 4.66-1.06% 1.059 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.91-1.06% 0.128 Mn
California Water Service Group Holding CWT 43.86-1.06% 0.288 Mn
American Express Company AXP 316.77-1.06% 1.607 Mn
Associated Capital Group, Inc. AC 36.45-1.06% 0.005 Mn
Valley National Bancorp VLY 10.31-1.06% 9.021 Mn
Henry Schein, Inc. HSIC 79.00-1.06% 1.141 Mn
Funko, Inc. FNKO 13.96-1.06% 0.822 Mn
Kinsale Capital Group, Inc. KNSL 489.53-1.05% 0.159 Mn
Ecolab Inc. ECL 247.40-1.05% 0.849 Mn
Clean Harbors, Inc. CLH 234.37-1.05% 0.386 Mn
Wingstop Inc. WING 304.92-1.05% 0.506 Mn
SPS Commerce, Inc. SPSC 178.31-1.05% 0.194 Mn
Invesco Water Resources ETF PHO 67.21-1.05% 0.056 Mn
O'Reilly Automotive, Inc. ORLY 1316.75-1.05% 0.348 Mn
Limoneira Co LMNR 22.66-1.05% 0.027 Mn
StealthGas, Inc. GASS 5.64-1.05% 0.071 Mn
First Trust International Equity Opportunities ETF FPXI 51.70-1.05% 0.014 Mn
Whirlpool Corporation WHR 101.80-1.04% 0.938 Mn
National Bank Holdings Corporation NBHC 43.56-1.04% 0.147 Mn
Vail Resorts, Inc. MTN 167.68-1.04% 0.409 Mn
FedEx Corporation FDX 256.08-1.04% 1.393 Mn
Dover Corporation DOV 202.54-1.04% 0.619 Mn
Fuel Tech, Inc. FTEK 0.95-1.04% 0.145 Mn
Clarus Corporation CLAR 4.74-1.04% 0.122 Mn
Ternium S.A. TX 29.93-1.03% 0.18 Mn
Standard Motor Products, Inc. SMP 30.80-1.03% 0.089 Mn
Primoris Services Corporation PRIM 78.79-1.03% 0.451 Mn
Mitsubishi UFJ Financial Group Inc MUFG 12.54-1.03% 4.615 Mn
Hyster-Yale Materials Handling, Inc. HY 52.13-1.03% 0.038 Mn
Entergy Mississippi, LLC EMP 21.16-1.03% 0.017 Mn
Adecoagro S.A. AGRO 9.65-1.03% 0.353 Mn
AECOM ACM 107.16-1.03% 0.796 Mn
Lincoln Electric Holdings, Inc. LECO 191.25-1.03% 0.198 Mn
Insmed, Inc. INSM 79.95-1.03% 1.691 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.08-1.03% 0.161 Mn
CSG Systems International, Inc. CSGS 64.39-1.03% 0.366 Mn
Wheaton Precious Metals Corp. WPM 66.19-1.02% 1.315 Mn
UNITIL Corporation UTL 54.59-1.02% 0.057 Mn
Panhandle Royalty Company PHX 3.90-1.02% 0.052 Mn
Ennis, Inc. EBF 20.43-1.02% 0.152 Mn
Commercial Metals Company CMC 49.63-1.02% 1.307 Mn
First Western Financial, Inc. MYFW 21.36-1.02% 0.011 Mn
Cognizant Technology Solutions Corporation CTSH 86.20-1.02% 3.909 Mn
Churchill Downs, Incorporated CHDN 122.01-1.02% 0.429 Mn
Range Resources Corporation RRC 37.25-1.01% 1.35 Mn
Pan American Silver Corp. PAAS 24.55-1.01% 2.654 Mn
Oshkosh Corporation OSK 110.43-1.01% 0.736 Mn
EnPro Industries NPO 188.13-1.01% 0.08 Mn
HP Inc. HPQ 32.27-1.01% 4.383 Mn
Element Solutions Inc. ESI 25.38-1.01% 1.139 Mn
Canadian Natural Resources Limited CNQ 30.38-1.01% 6.756 Mn
Capital Trust, Inc. BXMT 18.71-1.01% 1.097 Mn
Zumiez Inc. ZUMZ 15.75-1.01% 0.319 Mn
Zai Lab Limited ZLAB 27.53-1.01% 0.495 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 62.05-1.01% 0.063 Mn
Heidrick & Struggles International, Inc. HSII 45.24-1.01% 0.159 Mn
Hasbro, Inc. HAS 59.05-1.01% 1.104 Mn
Watts Water Technologies, Inc. WTS 205.05-1% 0.282 Mn
Boston Beer Company, Inc. (The) SAM 239.35-1% 0.127 Mn
Prologis, Inc. PLD 117.35-1% 2.873 Mn
PBF Energy Inc. PBF 27.82-1% 1.706 Mn
Nelnet, Inc. NNI 111.35-1% 0.029 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 18.85-1% 0.142 Mn
Chubb Limited CB 270.16-1% 1.276 Mn
Premier, Inc. PINC 18.76-1% 1.809 Mn
Office Properties Income Trust OPI 0.99-1% 0.351 Mn
Monarch Casino & Resort, Inc. MCRI 85.91-1% 0.098 Mn
Huron Consulting Group Inc. HURN 125.30-1% 0.189 Mn
Liberty All-Star Equity Fund USA 7.03-0.99% 0.531 Mn
The Travelers Companies, Inc. TRV 245.19-0.99% 0.907 Mn
Shopify Inc. SHOP 117.41-0.99% 5.836 Mn
Portland General Electric Company POR 40.91-0.99% 0.783 Mn
Packaging Corporation of America PKG 210.22-0.99% 0.664 Mn
Granite Point Mortgage Trust Inc. GPMT 2.99-0.99% 0.324 Mn
Bristol-Myers Squibb Company BMY 56.85-0.99% 14.34 Mn
Vanguard Russell 3000 ETF VTHR 267.21-0.99% 0.027 Mn
Lakeland Financial Corporation LKFN 68.19-0.99% 0.101 Mn
Aurinia Pharmaceuticals Inc AUPH 8.01-0.99% 1.191 Mn
Textron Inc. TXT 74.52-0.98% 1.11 Mn
STERIS plc STE 223.23-0.98% 0.683 Mn
Spirit Aerosystems Holdings, Inc. SPR 34.49-0.98% 0.672 Mn
PennyMac Financial Services, Inc. PFSI 104.15-0.98% 0.282 Mn
Live Oak Bancshares, Inc. LOB 35.30-0.98% 0.211 Mn
Brunswick Corporation BC 65.70-0.98% 0.637 Mn
Xenon Pharmaceuticals Inc. XENE 39.21-0.98% 0.338 Mn
Eltek Ltd. ELTK 11.15-0.98% 0.008 Mn
Tejon Ranch Co TRC 16.29-0.97% 0.051 Mn
Talos Energy, Inc. TALO 9.21-0.97% 1.333 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 32.59-0.97% 0.052 Mn
Star Group, L.P. SGU 12.31-0.97% 0.012 Mn
Gartner, Inc. IT 529.29-0.97% 0.37 Mn
Entergy New Orleans, LLC ENJ 21.50-0.97% 0 Mn
iShares Core S&P U.S. Value ETF IUSV 94.35-0.97% 0.639 Mn
Automatic Data Processing, Inc. ADP 305.97-0.97% 1.388 Mn
Lloyds Banking Group Plc LYG 3.09-0.96% 11.198 Mn
Garmin Ltd. GRMN 217.67-0.96% 0.624 Mn
NBT Bancorp Inc. NBTB 48.55-0.96% 0.268 Mn
Inspired Entertainment, Inc. INSE 10.30-0.96% 0.095 Mn
Hennessy Advisors, Inc. HNNA 12.43-0.96% 0.001 Mn
PennyMac Mortgage Investment Trust PMT 13.50-0.95% 0.627 Mn
Norfolk Souther Corporation NSC 249.10-0.95% 0.725 Mn
NewMarket Corporation NEU 516.03-0.95% 0.034 Mn
MuniVest Fund, Inc. MVF 7.27-0.95% 0.088 Mn
Badger Meter, Inc. BMI 213.86-0.95% 0.14 Mn
Bio-Rad Laboratories, Inc. BIO 342.13-0.95% 0.231 Mn
Brown Forman Corporation BF.A 31.12-0.95% 0.167 Mn
The York Water Company YORW 31.30-0.95% 0.035 Mn
B. Riley Financial, Inc. RILYG 11.50-0.95% 0.018 Mn
GSI Technology, Inc. GSIT 3.12-0.95% 0.226 Mn
Freshpet, Inc. FRPT 147.10-0.95% 0.554 Mn
Farmers & Merchants Bancorp, Inc. FMAO 26.99-0.95% 0.012 Mn
CB Financial Services, Inc. CBFV 31.25-0.95% 0.041 Mn
Bank of the James Financial Group, Inc. BOTJ 13.50-0.95% 0.001 Mn
Avnet, Inc. AVT 50.00-0.95% 0.874 Mn
SunCoke Energy, Inc. SXC 9.50-0.94% 1.185 Mn
Fortive Corporation FTV 79.09-0.94% 4.255 Mn
Berkshire Hathaway Inc. BRK.B 472.74-0.94% 3.205 Mn
Boot Barn Holdings, Inc. BOOT 139.95-0.94% 0.494 Mn
Booz Allen Hamilton Holding Corporation BAH 127.94-0.94% 1.977 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 36.74-0.94% 1.63 Mn
Ultragenyx Pharmaceutical Inc. RARE 45.35-0.94% 0.691 Mn
Invesco S&P SmallCap Financials ETF PSCF 57.03-0.94% 0.001 Mn
Nova Measuring Instruments Ltd. NVMI 251.37-0.94% 0.241 Mn
Intuitive Surgical, Inc. ISRG 582.98-0.94% 1.061 Mn
Legg Mason Global Infrastructure ETF INFR 22.23-0.94% 0 Mn
iShares S&P India Nifty 50 Index Fund INDY 49.38-0.94% 0.104 Mn
The Hackett Group, Inc. HCKT 31.67-0.94% 0.145 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.85-0.94% 0.09 Mn
iShares ESG MSCI USA ETF ESGU 131.78-0.94% 0.311 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.19-0.94% 0.001 Mn
Anixa Biosciences, Inc. ANIX 3.16-0.94% 0.196 Mn
Veeva Systems Inc. VEEV 237.20-0.93% 0.714 Mn
SPX Corporation SPXC 151.02-0.93% 0.17 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.73-0.93% 0.042 Mn
GlaxoSmithKline PLC GSK 36.04-0.93% 5.357 Mn
Brookfield Renewable Partners L.P. BEP 22.44-0.93% 0.68 Mn
Artisan Partners Asset Management Inc. APAM 44.52-0.93% 0.5 Mn
Willis Lease Finance Corporation WLFC 199.79-0.93% 0.028 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 62.90-0.93% 0.729 Mn
Rush Enterprises, Inc. RUSHB 56.75-0.93% 0.015 Mn
U.S. Auto Parts Network, Inc. PRTS 1.07-0.93% 0.613 Mn
Ramaco Resources, Inc. METC 9.61-0.93% 0.275 Mn
Invesco Strategic US ETF IUS 50.97-0.93% 0.093 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 82.90-0.93% 0.002 Mn
Akebia Therapeutics, Inc. AKBA 2.14-0.93% 1.437 Mn
Acacia Research Corporation ACTG 4.26-0.93% 0.15 Mn
Wells Fargo & Company WFC 80.67-0.92% 17.952 Mn
Pure Storage, Inc. PSTG 69.07-0.92% 1.939 Mn
Lamb Weston Holdings, Inc. LW 58.91-0.92% 1.153 Mn
Lockheed Martin Corporation LMT 444.39-0.92% 1.347 Mn
Principal Price Setters Index ETF PSET 73.06-0.92% 0.001 Mn
Ocular Therapeutix, Inc. OCUL 7.57-0.92% 0.77 Mn
MGE Energy Inc. MGEE 90.21-0.92% 0.149 Mn
Gladstone Land Corporation LAND 10.75-0.92% 0.198 Mn
Gladstone Investment Corporation GAINL 25.75-0.92% 0.005 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.04-0.92% 0.005 Mn
Western Asset Bond Fund WEA 10.90-0.91% 0.025 Mn
Webster Financial Corporation WBS 60.85-0.91% 0.648 Mn
PPG Industries, Inc. PPG 114.84-0.91% 1.534 Mn
W.W. Grainger, Inc. GWW 1035.80-0.91% 0.194 Mn
Chimera Investment Corporation CIM 15.19-0.91% 0.375 Mn
Buenaventura Mining Company Inc. BVN 13.05-0.91% 0.381 Mn
Bank of Hawaii Corporation BOH 75.12-0.91% 0.271 Mn
Biglari Holdings Inc. BH 231.21-0.91% 0.004 Mn
Federal Agricultural Mortgage Corporation AGM 197.81-0.91% 0.022 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 48.82-0.91% 0.002 Mn
Vanguard Russell 1000 ETF VONE 274.30-0.91% 0.057 Mn
Rand Capital Corporation RAND 22.80-0.91% 0.021 Mn
Invesco S&P SmallCap Health Care ETF PSCH 46.96-0.91% 0.006 Mn
NetApp, Inc. NTAP 122.91-0.91% 0.94 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 119.46-0.91% 0.015 Mn
Valero Energy Corporation VLO 133.08-0.9% 2.085 Mn
TriplePoint Venture Growth BDC Corp. TPVG 7.75-0.9% 0.112 Mn
Silgan Holdings Inc. SLGN 53.75-0.9% 0.5 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.88-0.9% 0.935 Mn
Genco Shipping & Trading Limited GNK 14.39-0.9% 0.336 Mn
Edwards Lifesciences Corporation EW 70.35-0.9% 3.696 Mn
Timberland Bancorp, Inc. TSBK 30.93-0.9% 0.007 Mn
Sound Financial Bancorp, Inc. SFBC 51.58-0.9% 0.001 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 90.34-0.9% 0.004 Mn
Northwest Pipe Company NWPX 51.64-0.9% 0.077 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 84.71-0.9% 0.032 Mn
Amalgamated Bank AMAL 35.30-0.9% 0.143 Mn
Ready Capital Corporation RC 6.67-0.89% 1.738 Mn
Regal Beloit Corporation RBC 362.10-0.89% 0.134 Mn
Pinnacle West Capital Corporation PNW 86.97-0.89% 1.026 Mn
Medtronic plc MDT 90.01-0.89% 6.35 Mn
Summit Hotel Properties, Inc. INN 6.70-0.89% 0.641 Mn
Eaton Corporation, PLC ETN 313.05-0.89% 2.634 Mn
Yatra Online, Inc. YTRA 1.11-0.89% 0.113 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 26.87-0.89% 0.105 Mn
Parke Bancorp, Inc. PKBK 19.94-0.89% 0.134 Mn
Stifel Financial Corporation SFB 21.31-0.88% 0.007 Mn
HubSpot, Inc. HUBS 771.17-0.88% 0.377 Mn
Essent Group Ltd. ESNT 58.51-0.88% 0.498 Mn
Arcos Dorados Holdings Inc. ARCO 7.87-0.88% 1.308 Mn
Wintrust Financial Corporation WTFC 130.04-0.88% 0.293 Mn
NorthWestern Corporation NWE 53.07-0.88% 0.479 Mn
H&E Equipment Services, Inc. HEES 87.40-0.88% 0.574 Mn
First Bancorp, Inc (ME) FNLC 25.84-0.88% 0.036 Mn
iShares ESG MSCI EAFE ETF ESGD 79.73-0.88% 0.335 Mn
Cimpress N.V CMPR 57.22-0.88% 0.219 Mn
Coherus BioSciences, Inc. CHRS 1.12-0.88% 1.021 Mn
Stifel Financial Corporation SF 113.40-0.87% 0.484 Mn
Merck & Company, Inc. MRK 87.28-0.87% 15.815 Mn
Nuveen Core Equity Alpha Fund JCE 15.88-0.87% 0.016 Mn
IQVIA Holdings, Inc. IQV 208.14-0.87% 1.749 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.61-0.87% 0.086 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.67-0.87% 0.261 Mn
Apollo Global Management, LLC APO 163.45-0.87% 2.485 Mn
Adams Diversified Equity Fund, Inc. ADX 20.47-0.87% 0.287 Mn
Arbor Realty Trust ABR 13.75-0.87% 1.574 Mn
Vanguard International Dividend Appreciation ETF VIGI 82.73-0.87% 0.293 Mn
StoneCo Ltd. STNE 9.14-0.87% 4.454 Mn
Universal Display Corporation OLED 142.83-0.87% 0.52 Mn
CSW Industrials, Inc. CSWI 325.19-0.87% 0.131 Mn
Clean Energy Fuels Corp. CLNE 3.41-0.87% 2.098 Mn
American Midstream Partners, LP AMID 35.28-0.87% 0.011 Mn
US Foods Holding Corp. USFD 70.31-0.86% 2.089 Mn
SITE Centers Corp. SITC 15.02-0.86% 0.708 Mn
Prosperity Bancshares, Inc. PB 80.00-0.86% 0.5 Mn
Novo Nordisk A/S NVO 86.42-0.86% 8.701 Mn
First Trust Rising Dividend Achievers ETF RDVY 62.09-0.86% 1.122 Mn
First Trust Strategic Income ETF FDIV 26.43-0.86% 0.01 Mn
National Vision Holdings, Inc. EYE 11.58-0.86% 1.127 Mn
Seabridge Gold, Inc. SA 12.81-0.85% 0.515 Mn
Allstate Corporation (The) ALL 190.24-0.85% 1.928 Mn
Strategic Education, Inc. STRA 99.56-0.85% 0.102 Mn
Replimune Group, Inc. REPL 13.94-0.85% 0.599 Mn
Midland States Bancorp, Inc. MSBI 19.72-0.85% 0.153 Mn
Twenty-First Century Fox, Inc. FOXA 52.79-0.85% 2.977 Mn
First Trust United Kingdom AlphaDEX Fund FKU 39.68-0.85% 0.004 Mn
Criteo S.A. CRTO 45.50-0.85% 0.969 Mn
PNC Financial Services Group, Inc. (The) PNC 200.72-0.84% 1.271 Mn
Olin Corporation OLN 28.22-0.84% 1.565 Mn
Oil-Dri Corporation Of America ODC 42.63-0.84% 0.024 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.35-0.84% 0.211 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.75-0.84% 0.143 Mn
Douglas Emmett, Inc. DEI 17.64-0.84% 3.245 Mn
Cadence Bancorporation CADE 35.30-0.84% 0.697 Mn
Axis Capital Holdings Limited AXS 93.40-0.84% 0.802 Mn
Playa Hotels & Resorts N.V. PLYA 12.94-0.84% 1.713 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 56.55-0.84% 0.049 Mn
Juniper Networks, Inc. JNPR 35.70-0.83% 4.749 Mn
Interpublic Group of Companies, Inc. (The) IPG 27.49-0.83% 3.826 Mn
Berkshire Hathaway Inc. BRK.A 708902.80-0.83% 0.001 Mn
Tiptree Inc. TIPT 20.37-0.83% 0.032 Mn
Golden Entertainment, Inc. GDEN 32.40-0.83% 0.116 Mn
First Bank FRBA 15.56-0.83% 0.031 Mn
Domo, Inc. DOMO 8.38-0.83% 0.209 Mn
Blackbaud, Inc. BLKB 78.06-0.83% 0.13 Mn
Global X Future Analytics Tech ETF AIQ 40.82-0.83% 0.756 Mn
Valmont Industries, Inc. VMI 328.11-0.82% 0.054 Mn
LMP Capital and Income Fund Inc. SCD 17.00-0.82% 0.063 Mn
ONE Gas, Inc. OGS 70.55-0.82% 0.292 Mn
NexPoint Residential Trust, Inc. NXRT 39.76-0.82% 0.116 Mn
Movado Group Inc. MOV 19.31-0.82% 0.17 Mn
KAR Auction Services, Inc KAR 20.67-0.82% 0.456 Mn
Peapack-Gladstone Financial Corporation PGC 34.06-0.82% 0.112 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 77.66-0.82% 0.029 Mn
iShares International Treasury Bond ETF IGOV 38.76-0.82% 0.019 Mn
Evoke Pharma, Inc. EVOK 4.81-0.82% 0.002 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 76.01-0.82% 0.001 Mn
Wipro Limited WIT 3.67-0.81% 4.724 Mn
TransUnion TRU 95.12-0.81% 0.957 Mn
RELX PLC RELX 49.99-0.81% 0.52 Mn
India Fund, Inc. (The) IFN 15.94-0.81% 0.105 Mn
Barrick Gold Corporation GOLD 17.04-0.81% 28.47 Mn
Devon Energy Corporation DVN 33.15-0.81% 5.51 Mn
Citizens Financial Group, Inc. CFG 47.93-0.81% 2.068 Mn
Crown Castle International Corporation CCI 89.51-0.81% 1.533 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 40.32-0.81% 0.194 Mn
1st Source Corporation SRCE 65.21-0.81% 0.101 Mn
Silvercrest Asset Management Group Inc. SAMG 18.36-0.81% 0.009 Mn
New York Mortgage Trust, Inc. NYMT 6.12-0.81% 0.393 Mn
Lee Enterprises, Incorporated LEE 12.22-0.81% 0.01 Mn
Liberty Global plc LBTYB 11.02-0.81% 0.001 Mn
Hanmi Financial Corporation HAFC 24.58-0.81% 0.164 Mn
First Trust Nasdaq Transportation ETF FTXR 34.17-0.81% 0.004 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 42.85-0.81% 0.003 Mn
Domino's Pizza Inc DPZ 466.74-0.81% 0.438 Mn
Global X S&P 500 Catholic Values ETF CATH 72.57-0.81% 0.008 Mn
Royce Global Value Trust, Inc. RGT 11.12-0.8% 0.004 Mn
One Liberty Properties, Inc. OLP 26.01-0.8% 0.04 Mn
Barings Corporate Investors MCI 21.00-0.8% 0.02 Mn
Orix Corp Ads IX 105.95-0.8% 0.03 Mn
European Equity Fund, Inc. (The) EEA 8.67-0.8% 0.034 Mn
DRDGOLD Limited DRD 11.11-0.8% 0.234 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.92-0.8% 0.048 Mn
QUALCOMM Incorporated QCOM 167.96-0.8% 7.842 Mn
MercadoLibre, Inc. MELI 1996.65-0.8% 0.331 Mn
Itron, Inc. ITRI 105.24-0.8% 0.509 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.90-0.8% 0.004 Mn
iShares MSCI ACWI Index Fund ACWI 121.33-0.8% 2.693 Mn
Western Alliance Bancorporation WAL 89.89-0.79% 0.751 Mn
Tortoise Energy Infrastructure Corporation TYG 45.08-0.79% 0.09 Mn
MGIC Investment Corporation MTG 25.26-0.79% 1.968 Mn
Kenon Holdings Ltd. KEN 31.37-0.79% 0.003 Mn
Flowserve Corporation FLS 62.85-0.79% 0.603 Mn
TrustCo Bank Corp NY TRST 32.85-0.79% 0.088 Mn
Stanley Black & Decker, Inc. SWP 26.29-0.79% 0.022 Mn
Mesa Air Group, Inc. MESA 1.25-0.79% 0.181 Mn
Logitech International S.A. LOGI 98.63-0.79% 0.738 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 82.88-0.79% 0.538 Mn
Accelerate Diagnostics, Inc. AXDX 1.26-0.79% 0.029 Mn
U.S. Physical Therapy, Inc. USPH 87.05-0.78% 0.084 Mn
Oil States International, Inc. OIS 5.09-0.78% 0.293 Mn
M&T Bank Corporation MTB 200.38-0.78% 0.906 Mn
Morgan Stanley MS 139.98-0.78% 3.529 Mn
Mastercard Incorporated MA 562.75-0.78% 2.008 Mn
International Seaways, Inc. INSW 39.34-0.78% 0.507 Mn
Donaldson Company, Inc. DCI 70.13-0.78% 0.548 Mn
City Office REIT, Inc. CIO 5.09-0.78% 0.136 Mn
BlackRock Science and Technology Trust BST 38.07-0.78% 0.729 Mn
Franklin Resources, Inc. BEN 20.43-0.78% 3.544 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 131.89-0.78% 0.062 Mn
Mannatech, Incorporated MTEX 11.41-0.78% 0.003 Mn
iShares MSCI Europe Small-Cap ETF IEUS 56.09-0.78% 0.026 Mn
Sprott Focus Trust, Inc. FUND 7.63-0.78% 0.024 Mn
First Trust Nasdaq Bank ETF FTXO 34.49-0.78% 0.134 Mn
Townsquare Media, Inc. TSQ 9.00-0.77% 0.039 Mn
Tekla Healthcare Opportunies Fund THQ 20.72-0.77% 0.066 Mn
Regions Financial Corporation RF 24.45-0.77% 4.715 Mn
Pentair plc. PNR 97.87-0.77% 0.965 Mn
OFG Bancorp OFG 43.62-0.77% 0.347 Mn
Annaly Capital Management Inc NLY 20.53-0.77% 7.461 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.81-0.77% 0.106 Mn
Kirby Corporation KEX 106.32-0.77% 0.521 Mn
Iamgold Corporation IAG 6.41-0.77% 11.28 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.86-0.77% 0.022 Mn
Fidelity National Financial, Inc. FNF 58.02-0.77% 0.864 Mn
Dreyfus High Yield Strategies Fund DHF 2.57-0.77% 0.138 Mn
Comp En De Mn Cemig ADS CIG.C 2.57-0.77% 0.006 Mn
Xcel Energy Inc. XEL 66.60-0.77% 3.798 Mn
National Research Corporation NRC 16.69-0.77% 0.079 Mn
LCNB Corporation LCNB 15.56-0.77% 0.013 Mn
ExlService Holdings, Inc. EXLS 51.40-0.77% 0.702 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 30.93-0.77% 0.002 Mn
Bruker Corporation BRKR 55.59-0.77% 1.409 Mn
BlackLine, Inc. BL 64.63-0.77% 0.463 Mn
HCA Healthcare, Inc. HCA 322.05-0.76% 1.53 Mn
ConAgra Brands, Inc. CAG 24.82-0.76% 6.632 Mn
Benchmark Electronics, Inc. BHE 41.72-0.76% 0.218 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 64.41-0.76% 0.002 Mn
Galectin Therapeutics Inc. GALT 1.31-0.76% 0.279 Mn
First Trust Switzerland AlphaDEX Fund FSZ 66.19-0.76% 0.01 Mn
Calamos Strategic Total Return Fund CSQ 18.26-0.76% 0.167 Mn
Entergy New Orleans, LLC ENO 22.38-0.75% 0.008 Mn
Entergy Louisiana, Inc. ELC 21.23-0.75% 0.016 Mn
Braemar Hotels & Resorts Inc. BHR 2.64-0.75% 0.133 Mn
Brink's Company (The) BCO 91.41-0.75% 0.242 Mn
Seacoast Banking Corporation of Florida SBCF 29.09-0.75% 0.358 Mn
Invesco Dividend Achievers ETF PFM 47.40-0.75% 0.017 Mn
Xinyuan Real Estate Co Ltd XIN 2.68-0.74% 0.006 Mn
Precision Drilling Corporation PDS 56.07-0.74% 0.116 Mn
Magnolia Oil & Gas Corporation MGY 22.79-0.74% 1.672 Mn
Citigroup Inc. C 81.72-0.74% 10.311 Mn
Teradyne, Inc. TER 113.23-0.74% 1.938 Mn
Synlogic, Inc. SYBX 1.34-0.74% 0.003 Mn
Seneca Foods Corp. SENEA 74.00-0.74% 0.014 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 18.84-0.74% 0.019 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.45-0.74% 0.132 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 114.72-0.74% 0.043 Mn
Horizon Bancorp, Inc. HBNC 17.45-0.74% 0.269 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 56.47-0.74% 0.001 Mn
Columbia Financial, Inc. CLBK 16.15-0.74% 0.096 Mn
Alnylam Pharmaceuticals, Inc. ALNY 276.19-0.74% 0.469 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 79.61-0.74% 0.592 Mn
Pearson, Plc PSO 16.35-0.73% 0.342 Mn
New York Times Company (The) NYT 48.84-0.73% 2.054 Mn
MSA Safety Incorporporated MSA 165.12-0.73% 0.109 Mn
Nuveen Preferred and Income Term Fund JPI 20.30-0.73% 0.01 Mn
Innovative Industrial Properties, Inc. IIPR 73.49-0.73% 0.198 Mn
Gabelli Utility Trust (The) GUT 5.45-0.73% 0.188 Mn
Western Asset Global High Income Fund Inc EHI 6.82-0.73% 0.141 Mn
Easterly Government Properties, Inc. DEA 10.84-0.73% 1.215 Mn
CBIZ, Inc. CBZ 88.00-0.73% 0.252 Mn
BorgWarner Inc. BWA 30.02-0.73% 4.107 Mn
Black Hills Corporation BKH 59.46-0.73% 0.488 Mn
AvalonBay Communities, Inc. AVB 220.16-0.73% 0.639 Mn
Harte-Hanks, Inc. HHS 5.41-0.73% 0.001 Mn
America's Car-Mart, Inc. CRMT 49.24-0.73% 0.047 Mn
PC Connection, Inc. CNXN 63.51-0.73% 0.12 Mn
Liberty Media Corporation BATRK 39.64-0.73% 0.347 Mn
Reliance Steel & Aluminum Co. RS 283.04-0.72% 0.294 Mn
MFS Municipal Income Trust MFM 5.48-0.72% 0.146 Mn
Core Laboratories N.V. CLB 16.58-0.72% 0.302 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.51-0.72% 0.304 Mn
Biogen Inc. BIIB 141.35-0.72% 1.154 Mn
Lazard Global Total Return and Income Fund LGI 16.74-0.71% 0.082 Mn
General Mills, Inc. GIS 58.82-0.71% 7.988 Mn
Bank of America Corporation BAC 47.40-0.71% 26.505 Mn
American States Water Company AWR 73.01-0.71% 0.151 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.25-0.71% 0.104 Mn
Invesco S&P SmallCap Industrials ETF PSCI 138.22-0.71% 0.003 Mn
LSI Industries Inc. LYTS 21.03-0.71% 0.103 Mn
Invesco KBW Bank ETF KBWB 71.70-0.71% 1.802 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 77.41-0.71% 0.026 Mn
FSB Bancorp, Inc. FSBC 30.65-0.71% 0.038 Mn
Twenty-First Century Fox, Inc. FOX 50.10-0.71% 1.145 Mn
First Trust Japan AlphaDEX Fund FJP 52.94-0.71% 0.551 Mn
PIMCO Income Strategy Fund PFL 8.48-0.7% 0.286 Mn
Eaton Vance Corporation ETW 8.54-0.7% 0.323 Mn
WesBanco, Inc. WSBC 35.42-0.7% 0.544 Mn
RumbleOn, Inc. RMBL 4.25-0.7% 0.082 Mn
Merus N.V. MRUS 41.25-0.7% 0.48 Mn
Independent Bank Corp. INDB 69.80-0.7% 0.333 Mn
Aerohive Networks, Inc. HIVE 2.83-0.7% 14.704 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 25.68-0.7% 0.604 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.34-0.69% 0.031 Mn
Service Corporation International SCI 76.34-0.69% 0.916 Mn
MPLX LP MPLX 53.18-0.69% 1.567 Mn
Highland Floating Rate Opportunities Fund HFRO 5.78-0.69% 0.216 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.56-0.69% 0.127 Mn
Eaton Vance Corporation ETV 14.35-0.69% 0.17 Mn
Dycom Industries, Inc. DY 199.18-0.69% 0.262 Mn
Ardmore Shipping Corporation ASC 11.56-0.69% 0.466 Mn
Ares Management Corporation ARES 190.34-0.69% 1.163 Mn
Richardson Electronics, Ltd. RELL 13.01-0.69% 0.046 Mn
Principal Shareholder Yield Index ETF PY 50.35-0.69% 0.004 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 48.60-0.69% 0.001 Mn
Kearny Financial KRNY 7.20-0.69% 0.519 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.90-0.69% 0.592 Mn
Cincinnati Financial Corporation CINF 136.96-0.69% 0.632 Mn
BayCom Corp BCML 28.89-0.69% 0.022 Mn
AGNC Investment Corp. AGNC 10.07-0.69% 17.496 Mn
SandRidge Energy, Inc. SD 11.77-0.68% 0.215 Mn
NiSource, Inc NI 37.93-0.68% 3.051 Mn
McKesson Corporation MCK 595.69-0.68% 0.715 Mn
Dolby Laboratories DLB 83.86-0.68% 0.42 Mn
Endava plc DAVA 33.49-0.68% 0.458 Mn
Alexandria Real Estate Equities, Inc. ARE 95.96-0.68% 0.848 Mn
Costco Wholesale Corporation COST 1043.81-0.68% 1.633 Mn
CVR Partners, LP UAN 79.50-0.67% 0.041 Mn
Novartis AG NVS 106.26-0.67% 1.994 Mn
MagnaChip Semiconductor Corporation MX 4.46-0.67% 0.262 Mn
Eaton Vance Floating Rate Income Trust EFT 13.29-0.67% 0.072 Mn
BHP Group Limited BHP 50.35-0.67% 2.116 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 77.33-0.67% 0.017 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 79.92-0.67% 0.018 Mn
AdvisorShares Vice ETF ACT 33.91-0.67% 0.211 Mn
Entergy Arkansas, LLC EAI 21.22-0.66% 0.025 Mn
Blackrock Core Bond Trust BHK 10.55-0.66% 0.101 Mn
Viper Energy Partners LP VNOM 49.38-0.66% 1.063 Mn
BlackRock TCP Capital Corp. TCPC 9.00-0.66% 0.554 Mn
Shore Bancshares Inc SHBI 16.49-0.66% 0.381 Mn
KVH Industries, Inc. KVHI 6.05-0.66% 0.016 Mn
GigaMedia Limited GIGM 1.50-0.66% 0.002 Mn
Great Elm Capital Corp. GECC 10.47-0.66% 0.005 Mn
Crown Crafts, Inc. CRWS 4.49-0.66% 0.009 Mn
Beacon Roofing Supply, Inc. BECN 119.70-0.66% 0.936 Mn
Chemed Corp. CHE 550.24-0.65% 0.07 Mn
Saul Centers, Inc. BFS 36.83-0.65% 0.034 Mn
Vanguard Total International Stock ETF VXUS 61.35-0.65% 5.892 Mn
iShares 20+ Year Treasury Bond ETF TLT 89.27-0.65% 31.171 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 41.35-0.65% 0 Mn
Extreme Networks, Inc. EXTR 15.39-0.65% 0.826 Mn
W&T Offshore, Inc. WTI 1.55-0.64% 1.474 Mn
Permian Basin Royalty Trust PBT 10.82-0.64% 0.066 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.47-0.64% 0.014 Mn
Miller Industries, Inc. MLR 65.10-0.64% 0.072 Mn
Greenbrier Companies, Inc. (The) GBX 64.82-0.64% 0.239 Mn
Employers Holdings Inc EIG 49.63-0.64% 0.319 Mn
SigmaTron International, Inc. SGMA 1.56-0.64% 0.044 Mn
PTC Therapeutics, Inc. PTCT 49.47-0.64% 0.425 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.64-0.64% 0.063 Mn
Gyrodyne , LLC GYRO 9.29-0.64% 0 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 37.46-0.64% 0.004 Mn
BioMarin Pharmaceutical Inc. BMRN 63.93-0.64% 0.955 Mn
Bel Fuse Inc. BELFA 81.91-0.64% 0.006 Mn
Philip Morris International Inc PM 144.41-0.63% 7.208 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 51.84-0.63% 0.001 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.52-0.63% 1.403 Mn
Invesco International Dividend Achievers ETF PID 18.98-0.63% 0.098 Mn
SemiLEDS Corporation LEDS 1.57-0.63% 0.012 Mn
Kirkland's, Inc. KIRK 1.57-0.63% 0.186 Mn
Garrett Motion Inc. GTX 9.49-0.63% 0.583 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 26.72-0.63% 0.113 Mn
Prudential Financial, Inc. PRU 112.82-0.62% 1.9 Mn
Koninklijke Philips N.V. PHG 27.28-0.62% 0.703 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.84-0.62% 0.122 Mn
MSC Industrial Direct Company, Inc. MSM 80.22-0.62% 0.374 Mn
GATX Corporation GATX 165.41-0.62% 0.112 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 25.81-0.62% 0.02 Mn
EQT Corporation EQT 51.11-0.62% 10.669 Mn
Blackrock Global BOE 11.22-0.62% 0.223 Mn
Baxter International Inc. BAX 30.62-0.62% 2.894 Mn
Armada Hoffler Properties, Inc. AHH 9.57-0.62% 0.419 Mn
Agnico Eagle Mines Limited AEM 98.35-0.62% 2.015 Mn
Texas Capital Bancshares, Inc. TCBI 83.00-0.62% 0.467 Mn
Opko Health, Inc. OPK 1.61-0.62% 1.729 Mn
Grand Canyon Education, Inc. LOPE 180.45-0.62% 0.144 Mn
1-800 FLOWERS.COM, Inc. FLWS 8.05-0.62% 0.721 Mn
iShares Select Dividend ETF DVY 134.10-0.62% 0.44 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.19-0.61% 0.014 Mn
Raymond James Financial, Inc. RJF 167.43-0.61% 0.725 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.79-0.61% 0.014 Mn
KeyCorp KEY 17.84-0.61% 13.056 Mn
Gulfport Energy Corporation GPOR 180.42-0.61% 0.145 Mn
Ellington Residential Mortgage REIT EARN 6.53-0.61% 0.448 Mn
Autoliv, Inc. ALV 93.41-0.61% 0.686 Mn
Aegon NV AEG 6.55-0.61% 5.105 Mn
iShares Exponential Technologies ETF XT 62.35-0.61% 0.13 Mn
Werner Enterprises, Inc. WERN 34.44-0.61% 1.272 Mn
United Bancorp, Inc. UBCP 13.12-0.61% 0.001 Mn
Shenandoah Telecommunications Co SHEN 11.42-0.61% 0.18 Mn
scPharmaceuticals Inc. SCPH 3.25-0.61% 0.252 Mn
EchoStar Corporation SATS 29.19-0.61% 1.444 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.10-0.61% 0.563 Mn
NI Holdings, Inc. NODK 14.76-0.61% 0.009 Mn
iShares Core MSCI Total International Stock ETF IXUS 68.91-0.61% 1.688 Mn
Icahn Enterprises L.P. IEP 9.70-0.61% 0.522 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 120.73-0.61% 0.144 Mn
Gladstone Commercial Corporation GOOD 16.23-0.61% 0.183 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.25-0.61% 0.016 Mn
StoneCastle Financial Corp BANX 21.05-0.61% 0.008 Mn
Putnam Master Intermediate Income Trust PIM 3.33-0.6% 0.033 Mn
International Game Technology IGT 16.63-0.6% 2.619 Mn
Essential Properties Realty Trust, Inc. EPRT 31.54-0.6% 0.898 Mn
Visteon Corporation VC 80.68-0.6% 0.337 Mn
Sabra Health Care REIT, Inc. SBRA 16.69-0.6% 4.094 Mn
Lam Research Corporation LRCX 82.33-0.6% 9.834 Mn
Franklin Electric Co., Inc. FELE 100.09-0.6% 0.197 Mn
iShares MSCI ACWI ex US Index Fund ACWX 54.41-0.6% 1.054 Mn
Union Pacific Corporation UNP 242.08-0.59% 2.186 Mn
Takeda Pharmaceutical Company Limited TAK 13.53-0.59% 1.469 Mn
LiveRamp Holdings, Inc. RAMP 35.24-0.59% 0.786 Mn
Laboratory Corporation of America Holdings LH 246.27-0.59% 0.588 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.16-0.59% 0.01 Mn
Vanguard Russell 1000 Value ETF VONV 84.80-0.59% 0.393 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 47.47-0.59% 0.061 Mn
Methanex Corporation MEOH 50.66-0.59% 0.43 Mn
First Trust BuyWrite Income ETF FTHI 23.57-0.59% 0.233 Mn
Fifth Third Bancorp FITB 44.04-0.59% 3.146 Mn
ESSA Pharma Inc. EPIX 1.69-0.59% 0.125 Mn
Dogness (International) Corporation DOGZ 35.32-0.59% 0.029 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.18-0.59% 0.008 Mn
Global X SuperDividend Alternatives ETF ALTY 11.86-0.59% 0.01 Mn
Vornado Realty Trust VNO 42.96-0.58% 0.89 Mn
The Hanover Insurance Group, Inc. THG 165.10-0.58% 0.414 Mn
Planet Fitness, Inc. PLNT 107.91-0.58% 0.743 Mn
OUTFRONT Media Inc. OUT 18.75-0.58% 0.914 Mn
Motorola Solutions, Inc. MSI 479.31-0.58% 0.427 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.64-0.58% 0.05 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 77.79-0.58% 0.094 Mn
First Trust FFA 20.70-0.58% 0.019 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.11-0.58% 0.076 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.49-0.58% 0.034 Mn
Vanguard International High Dividend Yield ETF VYMI 70.80-0.58% 0.334 Mn
Vanguard Long-Treasury ETF VGLT 56.44-0.58% 1.534 Mn
Plexus Corp. PLXS 141.13-0.58% 0.195 Mn
Colliers International Group Inc. CIGI 135.28-0.58% 0.298 Mn
Invesco Bond Fund VBF 15.69-0.57% 0.035 Mn
UnitedHealth Group Incorporated UNH 527.03-0.57% 3.349 Mn
Stag Industrial, Inc. STAG 34.66-0.57% 0.835 Mn
Renesola Ltd. SOL 1.74-0.57% 0.126 Mn
RenaissanceRe Holdings Ltd. RNR 239.54-0.57% 0.435 Mn
Old Republic International Corporation ORI 36.55-0.57% 0.63 Mn
Luxfer Holdings PLC LXFR 14.05-0.57% 0.137 Mn
IDACORP, Inc. IDA 110.61-0.57% 0.179 Mn
Georgia Power Company GPJA 22.85-0.57% 0.01 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.18-0.57% 0.035 Mn
Eldorado Gold Corporation EGO 13.93-0.57% 2.304 Mn
G. Willi-Food International, Ltd. WILC 17.30-0.57% 0.004 Mn
Old National Bancorp ONB 24.31-0.57% 3.726 Mn
Identiv, Inc. INVE 3.49-0.57% 0.014 Mn
First Trust Capital Strength ETF FTCS 89.66-0.57% 0.198 Mn
Herbalife Nutrition Ltd. HLF 5.34-0.56% 1.483 Mn
Group 1 Automotive, Inc. GPI 469.61-0.56% 0.205 Mn
Gabelli Dividend GDV 25.04-0.56% 0.131 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.86-0.56% 0.056 Mn
Frontline Ltd. FRO 17.84-0.56% 2.206 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.72-0.56% 0.249 Mn
Dana Incorporated DAN 15.95-0.56% 1.276 Mn
American Realty Investors, Inc. ARL 14.26-0.56% 0.003 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 538.60-0.56% 0.53 Mn
Albany International Corporation AIN 80.06-0.56% 0.132 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 105.57-0.56% 0.755 Mn
Exelixis, Inc. EXEL 33.48-0.56% 1.491 Mn
Toro Company (The) TTC 80.19-0.55% 0.59 Mn
Seritage Growth Properties SRG 3.61-0.55% 0.281 Mn
The Charles Schwab Corporation SCHW 83.18-0.55% 4.134 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.42-0.55% 0.195 Mn
Ducommun Incorporated DCO 66.36-0.55% 0.053 Mn
Compania Cervecerias Unidas, S.A. CCU 12.57-0.55% 0.047 Mn
Box, Inc. BOX 34.29-0.55% 0.723 Mn
Bain Capital Specialty Finance, Inc. BCSF 17.94-0.55% 0.192 Mn
First Financial Corporation Indiana THFF 52.02-0.55% 0.093 Mn
First Trust Europe AlphaDEX Fund FEP 38.04-0.55% 0.02 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 87.81-0.55% 0.007 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.94-0.54% 0.269 Mn
Procter & Gamble Company (The) PG 167.97-0.54% 4.536 Mn
National Presto Industries, Inc. NPK 98.04-0.54% 0.031 Mn
Hillenbrand Inc HI 31.30-0.54% 0.962 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.53-0.54% 0.354 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.73-0.54% 0.064 Mn
SunOpta, Inc. STKL 7.37-0.54% 0.24 Mn
Riverview Bancorp Inc RVSB 5.54-0.54% 0.016 Mn
Invesco DWA Industrials Momentum ETF PRN 159.42-0.54% 0.069 Mn
Pioneer Power Solutions, Inc. PPSI 3.65-0.54% 0.04 Mn
Martin Midstream Partners L.P. MMLP 3.66-0.54% 0.079 Mn
Equinix, Inc. EQIX 933.27-0.54% 0.357 Mn
AngioDynamics, Inc. ANGO 11.04-0.54% 0.344 Mn
Adobe Inc. ADBE 433.07-0.54% 2.693 Mn
CABCO Series 2004-101 Trust PFH 18.63-0.53% 0.013 Mn
Pioneer Municipal High Income Trust MHI 9.45-0.53% 0.028 Mn
FactSet Research Systems Inc. FDS 466.79-0.53% 0.222 Mn
Eaton Vance Senior Floating-Rate Fund EFR 13.05-0.53% 0.101 Mn
Clearway Energy, Inc. CWEN 26.12-0.53% 0.656 Mn
Comerica Incorporated CMA 67.60-0.53% 1.915 Mn
Comp En De Mn Cemig ADS CIG 1.87-0.53% 1.014 Mn
Blackrock Municipal Income Quality Trust BYM 11.36-0.53% 0.061 Mn
A.O Smith Corporation AOS 65.16-0.53% 1.264 Mn
Pepsico, Inc. PEP 144.58-0.53% 5.872 Mn
Iridium Communications Inc IRDM 28.42-0.53% 0.903 Mn
Gaming and Leisure Properties, Inc. GLPI 49.08-0.53% 0.786 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.29-0.53% 0.001 Mn
Alphatec Holdings, Inc. ATEC 11.36-0.53% 0.998 Mn
Tri Continental Corporation TY 32.54-0.52% 0.042 Mn
Terreno Realty Corporation TRNO 67.32-0.52% 1.504 Mn
Owens-Illinois, Inc. OI 11.49-0.52% 1.282 Mn
National Retail Properties NNN 38.62-0.52% 1.104 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.95-0.52% 0.045 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.57-0.52% 0.061 Mn
Dynex Capital, Inc. DX 13.34-0.52% 1.864 Mn
Altus Midstream Company ALTM 5.73-0.52% 9.021 Mn
First Trust Emerging Markets Equity Select ETF RNEM 49.94-0.52% 0 Mn
Perion Network Ltd PERI 9.53-0.52% 0.268 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 24.98-0.52% 0.014 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.49-0.52% 0.002 Mn
Invesco Municipal Opportunity Trust VMO 9.84-0.51% 0.271 Mn
Synnex Corporation SNX 142.73-0.51% 0.672 Mn
Pimco California Municipal Income Fund II PCK 5.82-0.51% 0.168 Mn
OneMain Holdings, Inc. OMF 56.53-0.51% 0.595 Mn
Omnicom Group Inc. OMC 83.80-0.51% 1.542 Mn
Mednax, Inc MD 13.63-0.51% 0.328 Mn
Intercontinental Exchange Inc. ICE 166.83-0.51% 3.073 Mn
Frank's International N.V. FI 230.06-0.51% 2.737 Mn
Arlington Asset Investment Corp AI 33.48-0.51% 4.286 Mn
LPL Financial Holdings Inc. LPLA 369.14-0.51% 0.686 Mn
Astrazeneca PLC AZN 71.99-0.51% 6.224 Mn
ANSYS, Inc. ANSS 344.86-0.51% 0.556 Mn
Grupo Televisa S.A. TV 1.98-0.5% 0.971 Mn
Tenaris S.A. TS 38.01-0.5% 1.167 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.71-0.5% 1.787 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 5.92-0.5% 0.045 Mn
Invesco Quality Municipal Income Trust IQI 10.01-0.5% 0.119 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.98-0.5% 0.286 Mn
Alexander & Baldwin, Inc. ALEX 17.92-0.5% 0.166 Mn
VictoryShares Dividend Accelerator ETF VSDA 51.50-0.5% 0.028 Mn
Selective Insurance Group, Inc. SIGI 85.24-0.5% 0.492 Mn
Rhinebeck Bancorp, Inc. RBKB 10.01-0.5% 0.006 Mn
Invesco Nasdaq Internet ETF PNQI 49.50-0.5% 0.23 Mn
iShares Preferred and Income Securities ETF PFF 31.55-0.5% 2.524 Mn
Hingham Institution for Savings HIFS 262.69-0.5% 0.012 Mn
Farmers National Banc Corp. FMNB 13.86-0.5% 0.142 Mn
Dropbox, Inc. DBX 32.04-0.5% 2.735 Mn
VictoryShares International Volatility Wtd ETF CIL 43.77-0.5% 0 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 63.95-0.5% 0.018 Mn
Liberty Media Corporation BATRA 43.59-0.5% 0.046 Mn
UMH Properties, Inc. UMH 18.12-0.49% 0.2 Mn
Rayonier Inc. RYN 26.22-0.49% 1.214 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 12.09-0.49% 0.036 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.11-0.49% 0.189 Mn
Aberdeen Global Premier Properties Fund AWP 4.04-0.49% 0.211 Mn
Immutep Limited IMMP 2.02-0.49% 0.079 Mn
HealthEquity, Inc. HQY 111.52-0.49% 0.397 Mn
Columbia Sportswear Company COLM 79.27-0.49% 0.86 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.40-0.48% 0.076 Mn
Sturm, Ruger & Company, Inc. RGR 35.42-0.48% 0.107 Mn
Putnam Managed Municipal Income Trust PMM 6.22-0.48% 0.119 Mn
Morgan Stanley India Investment Fund, Inc. IIF 24.89-0.48% 0.052 Mn
American Tower Corporation (REIT) AMT 188.84-0.48% 1.588 Mn
Provident Bancorp, Inc. PVBC 12.43-0.48% 0.016 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 59.51-0.48% 0.001 Mn
Okta, Inc. OKTA 97.00-0.48% 1.975 Mn
MIND C.T.I. Ltd. MNDO 2.07-0.48% 0.021 Mn
iShares Global Infrastructure ETF IGF 53.37-0.48% 0.615 Mn
Gogo Inc. GOGO 8.28-0.48% 0.742 Mn
Galapagos NV GLPG 22.78-0.48% 0.351 Mn
First Guaranty Bancshares, Inc. FGBI 10.35-0.48% 0.008 Mn
Casella Waste Systems, Inc. CWST 108.00-0.48% 0.32 Mn
Tetra Technologies, Inc. TTI 4.25-0.47% 0.559 Mn
Barings Participation Investors MPV 16.90-0.47% 0.016 Mn
Entergy Corporation ETR 82.40-0.47% 2.349 Mn
BlackRock Multi-Sector Income Trust BIT 14.72-0.47% 0.212 Mn
Allegion plc ALLE 128.69-0.47% 0.939 Mn
Tactile Systems Technology, Inc. TCMD 17.09-0.47% 0.165 Mn
Credit Suisse AG SLVO 79.02-0.47% 0.008 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 111.88-0.47% 0.001 Mn
Prospect Capital Corporation PSEC 4.21-0.47% 1.674 Mn
PRA Group, Inc. PRAA 23.15-0.47% 0.186 Mn
Natural Alternatives International, Inc. NAII 4.20-0.47% 0.001 Mn
Evergy, Inc. EVRG 65.21-0.47% 1.045 Mn
Diamond Hill Investment Group, Inc. DHIL 147.20-0.47% 0.016 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 6.56-0.46% 0.659 Mn
Woori Bank WF 32.32-0.46% 0.053 Mn
Spotify Technology S.A. SPOT 622.99-0.46% 2.319 Mn
Pitney Bowes Inc. PBI 8.62-0.46% 1.523 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.57-0.46% 0.051 Mn
Mid-America Apartment Communities, Inc. MAA 158.13-0.46% 1.391 Mn
Banco Santander Chile BSAC 21.78-0.46% 0.366 Mn
Orrstown Financial Services Inc ORRF 34.51-0.46% 0.126 Mn
CSX Corporation CSX 32.59-0.46% 16.937 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 66.79-0.46% 0.012 Mn
American Public Education, Inc. APEI 21.87-0.46% 0.104 Mn
Adverum Biotechnologies, Inc. ADVM 4.30-0.46% 0.13 Mn
Ryerson Holding Corporation RYI 22.31-0.45% 0.25 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.70-0.45% 0.123 Mn
Nuveen Global High Income Fund JGH 13.31-0.45% 0.061 Mn
Getty Realty Corporation GTY 31.13-0.45% 0.223 Mn
First Industrial Realty Trust, Inc. FR 54.90-0.45% 1.341 Mn
Chatham Lodging Trust (REIT) CLDT 8.81-0.45% 0.223 Mn
Crown Holdings, Inc. CCK 86.96-0.45% 1.084 Mn
Apartment Investment and Management Company AIV 8.87-0.45% 0.545 Mn
U.S. Gold Corp. USAU 8.87-0.45% 0.225 Mn
Regis Corporation RGS 24.30-0.45% 0.018 Mn
Oaktree Specialty Lending Corporation OCSL 15.48-0.45% 0.886 Mn
Nutanix, Inc. NTNX 70.53-0.45% 1.396 Mn
FRP Holdings, Inc. FRPH 31.12-0.45% 0.045 Mn
Enstar Group Limited ESGRO 20.00-0.45% 0.015 Mn
Nutrien Ltd. NTR 50.28-0.44% 1.926 Mn
National Fuel Gas Company NFG 71.91-0.44% 0.5 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.65-0.44% 0 Mn
Graham Holdings Company GHC 940.64-0.44% 0.016 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.41-0.44% 0.054 Mn
Civitas Solutions, Inc. CIVI 47.88-0.44% 1.264 Mn
Apollo Commercial Real Estate Finance ARI 9.11-0.44% 1.086 Mn
American Assets Trust, Inc. AAT 22.63-0.44% 0.391 Mn
Global X Internet of Things ETF SNSR 36.09-0.44% 0.016 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.71-0.44% 0.001 Mn
Invesco DWA Momentum ETF PDP 114.41-0.44% 0.015 Mn
New York Mortgage Trust, Inc. NYMTN 22.85-0.44% 0.008 Mn
Liberty Global plc LBTYA 11.30-0.44% 1.52 Mn
Ituran Location and Control Ltd. ITRN 34.29-0.44% 0.047 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.41-0.44% 0.392 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 29.33-0.44% 0.022 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 108.34-0.44% 0.01 Mn
iShares Fallen Angels USD Bond ETF FALN 26.91-0.44% 0.673 Mn
Xperi Corporation XPER 9.21-0.43% 0.164 Mn
Phillips 66 PSX 120.30-0.43% 2.263 Mn
Occidental Petroleum Corporation OXY 46.78-0.43% 6.736 Mn
International Business Machines Corporation IBM 252.34-0.43% 3.37 Mn
CMS Energy Corporation CMSA 23.04-0.43% 0.007 Mn
Coeur Mining, Inc. CDE 6.92-0.43% 19.093 Mn
Caterpillar, Inc. CAT 363.88-0.43% 1.805 Mn
Atmos Energy Corporation ATO 142.50-0.43% 0.66 Mn
Air Lease Corporation AL 46.04-0.43% 0.497 Mn
Liberty Global plc LBTYK 11.61-0.43% 1.123 Mn
ICC Holdings, Inc. ICCH 23.10-0.43% 0 Mn
Cal-Maine Foods, Inc. CALM 108.30-0.43% 0.703 Mn
PVH Corp. PVH 78.85-0.42% 0.973 Mn
Hewlett Packard Enterprise Company HPE 21.27-0.42% 10.205 Mn
Generac Holdlings Inc. GNRC 142.11-0.42% 0.61 Mn
CVS Health Corporation CVS 54.01-0.42% 5.912 Mn
Blackrock Health Sciences Trust BME 40.56-0.42% 0.022 Mn
Western New England Bancorp, Inc. WNEB 9.41-0.42% 0.108 Mn
Vanguard Total Corporate Bond ETF VTC 76.05-0.42% 0.052 Mn
Rambus, Inc. RMBS 67.00-0.42% 1.315 Mn
OFS Credit Company, Inc. OCCI 7.10-0.42% 0.257 Mn
Nordson Corporation NDSN 214.39-0.42% 0.225 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 56.70-0.42% 9.165 Mn
Collegium Pharmaceutical, Inc. COLL 30.82-0.42% 0.261 Mn
TCW Strategic Income Fund, Inc. TSI 4.86-0.41% 0.069 Mn
AT&T Inc. TBB 24.01-0.41% 0.063 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.14-0.41% 0.088 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 12.01-0.41% 2.538 Mn
Verisk Analytics, Inc. VRSK 293.73-0.41% 0.632 Mn
Sage Therapeutics, Inc. SAGE 7.25-0.41% 1.223 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.67-0.41% 0.099 Mn
Invesco Municipal Trust VKQ 9.96-0.4% 0.095 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 19.95-0.4% 0.13 Mn
Southern Company (The) SOJC 22.30-0.4% 0.011 Mn
PIMCO Municipal Income Fund III PMX 7.46-0.4% 0.079 Mn
Prestige Consumer Healthcare Inc. PBH 87.00-0.4% 0.523 Mn
Nuveen Municipal Credit Income Fund NZF 12.57-0.4% 0.359 Mn
National Storage Affiliates Trust NSA 37.63-0.4% 0.247 Mn
J P Morgan Chase & Co JPM 275.80-0.4% 6.858 Mn
Johnson Controls International plc JCI 87.65-0.4% 7.031 Mn
Integer Holdings Corporation ITGR 140.35-0.4% 0.156 Mn
First Horizon National Corporation FHN 22.30-0.4% 5.411 Mn
Forum Energy Technologies, Inc. FET 17.37-0.4% 0.059 Mn
Value Line, Inc. VALU 36.92-0.4% 0.009 Mn
Seagate Technology PLC STX 96.15-0.4% 1.976 Mn
VanEck Vectors Pharmaceutical ETF PPH 89.40-0.4% 0.302 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 67.89-0.4% 0.004 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.23-0.4% 0 Mn
Cibus Corp. CBUS 2.51-0.4% 0.153 Mn
Arch Capital Group Ltd. ACGL 93.50-0.4% 1.305 Mn
Snap-On Incorporated SNA 338.52-0.39% 0.45 Mn
Rio Tinto Plc RIO 61.95-0.39% 2.63 Mn
Principal Real Estate Income Fund PGZ 10.31-0.39% 0.026 Mn
John Hancock Premium Dividend Fund PDT 12.84-0.39% 0.068 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 12.68-0.39% 0.017 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.25-0.39% 0.047 Mn
KB Financial Group Inc KB 58.79-0.39% 0.121 Mn
Ellington Financial Inc. EFC 12.69-0.39% 0.75 Mn
Ameris Bancorp ABCB 68.20-0.39% 0.57 Mn
Verra Mobility Corporation VRRM 25.78-0.39% 0.879 Mn
Pioneer High Income Trust PHT 7.90-0.38% 0.096 Mn
Globus Medical, Inc. GMED 87.62-0.38% 1.212 Mn
General Electric Company GE 205.28-0.38% 3.954 Mn
T-Mobile US, Inc. TMUS 246.24-0.38% 3.435 Mn
Taitron Components Incorporated TAIT 2.60-0.38% 0.003 Mn
The Simply Good Foods Company SMPL 36.86-0.38% 0.803 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.57-0.38% 6.791 Mn
NetSol Technologies Inc. NTWK 2.65-0.38% 0.018 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 90.65-0.38% 4.936 Mn
Omega Healthcare Investors, Inc. OHI 37.92-0.37% 2.469 Mn
Blackrock MuniYield Fund, Inc. MYD 10.85-0.37% 0.129 Mn
Marcus Corporation (The) MCS 21.47-0.37% 0.118 Mn
LCI Industries LCII 100.92-0.37% 0.245 Mn
Colonial Investment Grade Municipal Trust CXH 8.12-0.37% 0.006 Mn
Crane Co. CR 172.15-0.37% 0.33 Mn
ARMOUR Residential REIT, Inc. ARR 18.81-0.37% 1.472 Mn
ShotSpotter, Inc. SSTI 13.40-0.37% 0.039 Mn
Rapid7, Inc. RPD 38.12-0.37% 0.527 Mn
OFS Capital Corporation OFS 8.06-0.37% 0.016 Mn
Castor Maritime Inc. CTRM 2.67-0.37% 0.028 Mn
Unifi, Inc. UFI 5.59-0.36% 0.103 Mn
Rollins, Inc. ROL 50.08-0.36% 2.429 Mn
Dr. Reddy's Laboratories Ltd RDY 13.89-0.36% 1.732 Mn
PennantPark Floating Rate Capital Ltd. PFLT 11.04-0.36% 1.549 Mn
Orchid Island Capital, Inc. ORC 8.28-0.36% 1.567 Mn
NGL ENERGY PARTNERS LP NGL 5.52-0.36% 0.335 Mn
Molina Healthcare Inc MOH 283.97-0.36% 0.792 Mn
John Hancock Income Securities Trust JHS 11.17-0.36% 0.013 Mn
Granite Construction Incorporated GVA 88.52-0.36% 0.393 Mn
Four Corners Property Trust, Inc. FCPT 27.91-0.36% 0.264 Mn
Chunghwa Telecom Co., Ltd. CHT 38.42-0.36% 0.074 Mn
Church & Dwight Company, Inc. CHD 105.02-0.36% 0.855 Mn
Assured Guaranty Ltd. AGO 93.73-0.36% 0.198 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.41-0.36% 0.082 Mn
Laureate Education, Inc. LAUR 19.58-0.36% 0.482 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.60-0.36% 0.015 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.53-0.36% 0.013 Mn
Bel Fuse Inc. BELFB 80.87-0.36% 0.071 Mn
Waters Corporation WAT 409.50-0.35% 0.377 Mn
Treehouse Foods, Inc. THS 33.91-0.35% 0.545 Mn
Pimco Municipal Income Fund II PML 8.55-0.35% 0.124 Mn
Pfizer, Inc. PFE 25.74-0.35% 36.513 Mn
Public Service Enterprise Group Incorporated PEG 83.64-0.35% 1.545 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.26-0.35% 0.14 Mn
Goldman Sachs Group, Inc. (The) GS 655.90-0.35% 2.617 Mn
Cohen & Steers Inc CNS 89.00-0.35% 0.176 Mn
BlackRock California Municipal Income Trust BFZ 11.28-0.35% 0.125 Mn
Accenture plc ACN 385.98-0.35% 2.437 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.83-0.35% 0.154 Mn
iShares MSCI Global Gold Miners ETF RING 34.17-0.35% 0.134 Mn
MannKind Corporation MNKD 5.63-0.35% 1.228 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.22-0.35% 0.533 Mn
Calamos Convertible and High Income Fund CHY 11.44-0.35% 0.278 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.71-0.34% 0.096 Mn
Qudian Inc. QD 2.96-0.34% 0.441 Mn
Kinross Gold Corporation KGC 11.87-0.34% 17.239 Mn
Global Partners LP GLP 58.05-0.34% 0.097 Mn
General American Investors, Inc. GAM 52.47-0.34% 0.019 Mn
Diamondrock Hospitality Company DRH 8.75-0.34% 1.858 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.71-0.34% 0.075 Mn
CMS Energy Corporation CMSD 23.75-0.34% 0.02 Mn
Cullen/Frost Bankers, Inc. CFR 140.60-0.34% 0.501 Mn
A10 Networks, Inc. ATEN 20.48-0.34% 0.546 Mn
Weight Watchers International Inc WTW 325.79-0.34% 0.466 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.54-0.34% 0.814 Mn
First Trust High Yield Long/Short ETF HYLS 41.54-0.34% 0.197 Mn
Enstar Group Limited ESGRP 20.23-0.34% 0.009 Mn
ProShares Equities for Rising Rates ETF EQRR 58.89-0.34% 0.001 Mn
BioLife Solutions, Inc. BLFS 26.10-0.34% 0.298 Mn
Westinghouse Air Brake Technologies Corporation WAB 206.80-0.33% 0.524 Mn
Tekla World Healthcare Fund THW 11.93-0.33% 0.127 Mn
Standex International Corporation SXI 192.29-0.33% 0.059 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.07-0.33% 0.047 Mn
Invesco Municipal Income Opportunities Trust OIA 6.13-0.33% 0.188 Mn
Nuveen Select Maturities Municipal Fund NIM 9.06-0.33% 0.02 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.99-0.33% 0.148 Mn
Nordstrom, Inc. JWN 24.25-0.33% 1.628 Mn
First American Corporation (The) FAF 63.89-0.33% 0.339 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 9.18-0.33% 0.185 Mn
Amphenol Corporation APH 69.80-0.33% 6.276 Mn
Aberdeen Income Credit Strategies Fund ACP 6.10-0.33% 0.281 Mn
SLM Corporation SLM 29.95-0.33% 2.084 Mn
Global X Millennials Thematic ETF MILN 48.31-0.33% 0.009 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 15.27-0.33% 0.213 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.14-0.33% 4.565 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.61-0.33% 0.006 Mn
United Parcel Service, Inc. UPS 113.11-0.32% 4.831 Mn
Penumbra, Inc. PEN 260.67-0.32% 0.266 Mn
MFS Government Markets Income Trust MGF 3.09-0.32% 0.028 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.88-0.32% 0.01 Mn
Franco-Nevada Corporation FNV 141.29-0.32% 0.561 Mn
Archrock, Inc. AROC 27.98-0.32% 0.852 Mn
Argan, Inc. AGX 161.60-0.32% 0.7 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 80.64-0.32% 5.446 Mn
Royal Gold, Inc. RGLD 144.48-0.32% 0.414 Mn
Invesco DWA Utilities Momentum ETF PUI 40.01-0.32% 0.002 Mn
Invesco BuyBack Achievers ETF PKW 119.12-0.32% 0.008 Mn
LKQ Corporation LKQ 37.25-0.32% 1.661 Mn
Golar LNG Limited GLNG 40.70-0.32% 0.759 Mn
Genesis Healthcare, Inc. GEN 27.63-0.32% 2.32 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 34.27-0.32% 0.013 Mn
Century Aluminum Company CENX 18.69-0.32% 1.044 Mn
Yum! Brands, Inc. YUM 143.56-0.31% 2.694 Mn
Two Harbors Investments Corp TWO 12.90-0.31% 1.109 Mn
Tennessee Valley Authority TVE 22.43-0.31% 0.029 Mn
Realty Income Corporation O 54.12-0.31% 4.545 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.72-0.31% 0.347 Mn
Maximus, Inc. MMS 69.78-0.31% 1.379 Mn
Empire State Realty Trust, Inc. ESRT 9.65-0.31% 0.69 Mn
Enel Chile S.A. ENIC 3.20-0.31% 0.259 Mn
Blackrock Global BGT 12.72-0.31% 0.098 Mn
Babson Global Short Duration High Yield Fund BGH 15.93-0.31% 0.063 Mn
Alta Mesa Resources, Inc. AMR 179.14-0.31% 0.276 Mn
Alamos Gold Inc. AGI 22.18-0.31% 2.359 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.20-0.31% 0.741 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 38.89-0.31% 0.036 Mn
LivaNova PLC LIVN 47.82-0.31% 0.562 Mn
Littelfuse, Inc. LFUS 232.78-0.31% 0.183 Mn
Ichor Holdings ICHR 32.40-0.31% 0.428 Mn
Popular, Inc. BPOP 103.37-0.31% 0.335 Mn
Whitestone REIT WSR 13.49-0.3% 0.294 Mn
Progressive Corporation (The) PGR 250.60-0.3% 1.711 Mn
High Income Securities Fund PCF 6.67-0.3% 0.03 Mn
Ormat Technologies, Inc. ORA 64.02-0.3% 0.361 Mn
Lehman ABS Corporation KTN 26.42-0.3% 0.001 Mn
ING Group, N.V. ING 16.42-0.3% 2.165 Mn
Expeditors International of Washington, Inc. EXPD 110.39-0.3% 1.061 Mn
Equity Lifestyle Properties, Inc. ELS 66.22-0.3% 1.225 Mn
CMS Energy Corporation CMSC 23.37-0.3% 0.01 Mn
Avista Corporation AVA 36.62-0.3% 0.361 Mn
NeoGenomics, Inc. NEO 13.45-0.3% 0.558 Mn
Meridian Corporation MRBK 16.80-0.3% 0.069 Mn
First Trust California Municipal High income ETF FCAL 49.52-0.3% 0.006 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 146.31-0.3% 0.003 Mn
Vanguard Total Bond Market ETF BND 72.34-0.3% 6.416 Mn
Invesco Trust for Investment Grade Municipals VGM 10.18-0.29% 0.244 Mn
PIMCO California Municipal Income Fund III PZC 6.86-0.29% 0.074 Mn
NRG Energy, Inc. NRG 103.01-0.29% 1.231 Mn
AG Mortgage Investment Trust, Inc. MITT 6.98-0.29% 0.149 Mn
Southwest Airlines Company LUV 31.00-0.29% 5.576 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.48-0.29% 0.02 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.36-0.29% 0.075 Mn
Bank Of New York Mellon Corporation (The) BK 86.15-0.29% 3.438 Mn
iShares Core Total USD Bond Market ETF IUSB 45.45-0.29% 2.344 Mn
Comcast Corporation CMCSA 34.37-0.29% 24.084 Mn
TransAlta Corporation TAC 10.84-0.28% 2.9 Mn
Safe Bulkers, Inc SB 3.60-0.28% 0.517 Mn
MFA Financial, Inc. MFA 10.70-0.28% 0.762 Mn
Gamestop Corporation GME 24.73-0.28% 3.403 Mn
Cooper-Standard Holdings Inc. CPS 14.47-0.28% 0.105 Mn
Colonial Municipal Income Trust CMU 3.55-0.28% 0.107 Mn
Cable One, Inc. CABO 281.21-0.28% 0.237 Mn
Anheuser-Busch Inbev SA BUD 50.30-0.28% 2.437 Mn
Argo Group International Holdings, Ltd. ARGD 21.43-0.28% 0.006 Mn
ABM Industries Incorporated ABM 53.28-0.28% 0.202 Mn
iShares MSCI Qatar ETF QAT 17.94-0.28% 0.001 Mn
Formula Systems (1985) Ltd. FORTY 95.73-0.28% 0.001 Mn
Duke Energy Corporation DUKH 25.06-0.28% 0.047 Mn
CVD Equipment Corporation CVV 3.59-0.28% 0.011 Mn
Popular, Inc. BPOPM 25.36-0.28% 0.001 Mn
Arch Capital Group Ltd. ACGLO 21.66-0.28% 0.014 Mn
WPP plc WPP 48.64-0.27% 0.128 Mn
Universal Health Services, Inc. UHS 187.93-0.27% 0.292 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.91-0.27% 0.013 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.22-0.27% 0.052 Mn
Genworth Financial Inc GNW 7.38-0.27% 4.202 Mn
General Dynamics Corporation GD 254.83-0.27% 1.291 Mn
Colonial High Income Municipal Trust CXE 3.75-0.27% 0.138 Mn
CVR Energy Inc. CVI 18.34-0.27% 0.654 Mn
VSE Corporation VSEC 105.68-0.27% 0.158 Mn
Patrick Industries, Inc. PATK 94.75-0.27% 0.351 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.79-0.27% 1.34 Mn
F5 Networks, Inc. FFIV 306.60-0.27% 0.52 Mn
First Trust CEF Income Opportunity ETF FCEF 22.24-0.27% 0.015 Mn
EuroDry Ltd. EDRY 10.90-0.27% 0.005 Mn
DexCom, Inc. DXCM 88.08-0.27% 2.929 Mn
CHS Inc CHSCO 26.33-0.27% 0.025 Mn
PIMCO New York Municipal Income Fund PNF 7.78-0.26% 0.017 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.70-0.26% 0.018 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.72-0.26% 0.017 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.59-0.26% 0.133 Mn
Masco Corporation MAS 77.25-0.26% 1.829 Mn
Hilton Worldwide Holdings Inc. HLT 269.69-0.26% 1.64 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.73-0.26% 0.034 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.22-0.26% 2.954 Mn
Sarepta Therapeutics, Inc. SRPT 111.82-0.26% 0.881 Mn
Euronet Worldwide, Inc. EEFT 96.98-0.26% 0.271 Mn
iShares Global Green Bond ETF BGRN 46.84-0.26% 0.015 Mn
Beasley Broadcast Group, Inc. BBGI 7.76-0.26% 0.002 Mn
Xylem Inc. XYL 131.09-0.25% 2.04 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.83-0.25% 0.05 Mn
Prudential Financial, Inc. PRS 23.69-0.25% 0.017 Mn
Nuveen Quality Municipal Income Fund NAD 11.89-0.25% 0.441 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 8.12-0.25% 0.078 Mn
Japan Smaller Capitalization Fund Inc JOF 7.89-0.25% 0.122 Mn
Johnson & Johnson JNJ 153.12-0.25% 6.205 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 28.21-0.25% 0.693 Mn
Genuine Parts Company GPC 117.74-0.25% 1.441 Mn
Global Medical REIT Inc. GMRE 7.91-0.25% 0.254 Mn
Farmland Partners Inc. FPI 11.80-0.25% 0.152 Mn
Agree Realty Corporation ADC 72.89-0.25% 0.579 Mn
Northern Trust Corporation NTRS 113.51-0.25% 0.823 Mn
Gladstone Land Corporation LANDP 20.14-0.25% 0.026 Mn
Kratos Defense & Security Solutions, Inc. KTOS 32.46-0.25% 1.475 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG 11.82-0.25% 0 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.00-0.24% 0.029 Mn
Tidewater Inc. TDW 53.75-0.24% 0.72 Mn
Reinsurance Group of America, Incorporated RZB 24.72-0.24% 0.014 Mn
PermRock Royalty Trust PRT 4.21-0.24% 0.045 Mn
Prudential Financial, Inc. PRH 25.38-0.24% 0.011 Mn
New America High Income Fund, Inc. (The) HYB 8.28-0.24% 0.024 Mn
Eaton Vance Municipal Income Trust EOT 16.94-0.24% 0.042 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.38-0.24% 0.04 Mn
iShares 3-7 Year Treasury Bond ETF IEI 115.88-0.24% 1.238 Mn
G-III Apparel Group, LTD. GIII 29.63-0.24% 0.4 Mn
CHS Inc CHSCN 25.41-0.24% 0.01 Mn
Select Energy Services, Inc. WTTR 12.77-0.23% 0.951 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 8.68-0.23% 0.031 Mn
Republic Services, Inc. RSG 221.07-0.23% 0.617 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.94-0.23% 0.127 Mn
Pebblebrook Hotel Trust PEB 12.81-0.23% 1.152 Mn
KKR Income Opportunities Fund KIO 12.76-0.23% 0.372 Mn
ITT Inc. ITT 146.06-0.23% 0.607 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.24-0.23% 0.096 Mn
Sotherly Hotels Inc. SOHOO 17.15-0.23% 0.001 Mn
NeuroMetrix, Inc. NURO 4.37-0.23% 0.011 Mn
iShares MBS ETF MBB 92.18-0.23% 1.294 Mn
Thermo Fisher Scientific Inc TMO 571.47-0.22% 1.827 Mn
Brookfield Real Assets Income Fund Inc. RA 13.40-0.22% 0.141 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.13-0.22% 0.032 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.34-0.22% 0.173 Mn
Ford Motor Company F 9.24-0.22% 140.853 Mn
Everi Holdings Inc. EVRI 13.68-0.22% 0.227 Mn
AngloGold Ashanti Limited AU 31.43-0.22% 1.754 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.87-0.22% 0.022 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.56-0.22% 1.686 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 64.37-0.22% 0.005 Mn
Morningstar, Inc. MORN 326.34-0.22% 0.059 Mn
iShares MSCI New Zealand ETF ENZL 44.82-0.22% 0.002 Mn
Vanguard Total World Bond ETF BNDW 68.58-0.22% 0.041 Mn
UDR, Inc. UDR 42.90-0.21% 1.808 Mn
Southwest Gas Holdings, Inc. SWX 75.97-0.21% 0.271 Mn
National Grid Transco, PLC NGG 61.54-0.21% 0.378 Mn
MFS Multimarket Income Trust MMT 4.73-0.21% 0.026 Mn
Dorian LPG Ltd. LPG 23.44-0.21% 0.596 Mn
Jabil Inc. JBL 165.41-0.21% 1.022 Mn
Genie Energy Ltd. GNE 14.41-0.21% 0.034 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.73-0.21% 0.125 Mn
John Hancock Financial Opportunities Fund BTO 38.29-0.21% 0.038 Mn
Tractor Supply Company TSCO 52.95-0.21% 6.338 Mn
iShares GNMA Bond ETF GNMA 43.23-0.21% 0.061 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 37.63-0.21% 0.046 Mn
Zuora, Inc. ZUO 9.98-0.2% 1.273 Mn
Sysco Corporation SYY 71.12-0.2% 3.078 Mn
Manitowoc Company, Inc. (The) MTW 9.74-0.2% 0.202 Mn
Main Street Capital Corporation MAIN 61.01-0.2% 0.48 Mn
John Hancock Preferred Income Fund III HPS 15.29-0.2% 0.051 Mn
HFF, Inc. HF 20.45-0.2% 0.005 Mn
Valley National Bancorp VLYPO 25.10-0.2% 0.006 Mn
First Trust Cloud Computing ETF SKYY 128.94-0.2% 0.23 Mn
Dermira, Inc. DERM 4.99-0.2% 0.069 Mn
Dillard's, Inc. DDT 25.83-0.19% 0.006 Mn
CareTrust REIT, Inc. CTRE 26.32-0.19% 2.401 Mn
BlackRock Municipal Income Trust BFK 10.27-0.19% 0.033 Mn
Village Bank and Trust Financial Corp. VBFC 78.55-0.19% 0.002 Mn
Star Bulk Carriers Corp. SBLK 15.38-0.19% 1.357 Mn
Provident Financial Holdings, Inc. PROV 15.90-0.19% 0.002 Mn
Natural Health Trends Corp. NHTC 5.20-0.19% 0.012 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.42-0.18% 0.248 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.33-0.18% 0 Mn
Cigna Corporation CI 286.71-0.18% 1.272 Mn
BlackRock Credit Allocation Income Trust BTZ 10.90-0.18% 0.187 Mn
Alliance World Dollar Government Fund II AWF 10.97-0.18% 0.205 Mn
PotlatchDeltic Corporation PCH 45.11-0.18% 0.325 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.58-0.18% 0.05 Mn
Marathon Patent Group, Inc. MARA 16.77-0.18% 34.043 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.35-0.18% 0.154 Mn
United Microelectronics Corporation UMC 6.03-0.17% 13.881 Mn
Tennessee Valley Authority TVC 23.20-0.17% 0.018 Mn
Molson Coors Brewing Company TAP 54.26-0.17% 1.722 Mn
PIMCO New York Municipal Income Fund III PYN 5.84-0.17% 0.007 Mn
MasTec, Inc. MTZ 144.81-0.17% 0.557 Mn
Dollar General Corporation DG 72.49-0.17% 3.512 Mn
Atkore International Group Inc. ATKR 65.46-0.17% 0.947 Mn
American Financial Group, Inc. AFGE 18.00-0.17% 0.013 Mn
Ares Commercial Real Estate Corporation ACRE 5.97-0.17% 0.443 Mn
vTv Therapeutics Inc. VTVT 17.87-0.17% 0.006 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.88-0.17% 0.07 Mn
Netflix, Inc. NFLX 1013.93-0.17% 3.213 Mn
IDEXX Laboratories, Inc. IDXX 459.78-0.17% 0.625 Mn
The Carlyle Group L.P. CG 52.49-0.17% 2.431 Mn
QVC, Inc. QVCD 12.20-0.16% 0.02 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.44-0.16% 0.04 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.81-0.16% 0.08 Mn
Federal Signal Corporation FSS 97.65-0.16% 0.271 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.23-0.16% 0.098 Mn
Duke Energy Corporation DUKB 24.64-0.16% 0.024 Mn
Vicor Corporation VICR 49.97-0.16% 0.157 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.75-0.16% 0.168 Mn
Nexstar Media Group, Inc. NXST 151.40-0.16% 0.367 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.82-0.16% 0.051 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.60-0.16% 0.023 Mn
First Trust Managed Municipal ETF FMB 51.23-0.16% 0.116 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 37.90-0.16% 0.019 Mn
Dorchester Minerals, L.P. DMLP 31.34-0.16% 0.098 Mn
Cass Information Systems, Inc CASS 43.05-0.16% 0.045 Mn
Western Midstream Partners, LP WES 40.38-0.15% 0.714 Mn
Verizon Communications Inc. VZ 39.88-0.15% 15.755 Mn
Thomson Reuters Corp TRI 176.64-0.15% 0.403 Mn
State Street Corporation STT 99.44-0.15% 1.371 Mn
SEACOR Marine Holdings Inc. SMHI 6.72-0.15% 0.056 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.54-0.15% 0.033 Mn
Western Asset Total Return ETF WBND 19.74-0.15% 0 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.14-0.15% 0.065 Mn
Infinera Corporation INFN 6.61-0.15% 1.297 Mn
Fennec Pharmaceuticals Inc. FENC 6.65-0.15% 0.06 Mn
Erie Indemnity Company ERIE 412.24-0.15% 0.065 Mn
Amedisys Inc AMED 91.98-0.15% 0.126 Mn
Turkcell Iletisim Hizmetleri AS TKC 7.35-0.14% 0.15 Mn
EOG Resources, Inc. EOG 126.50-0.14% 2.006 Mn
Citigroup Inc. BLW 14.33-0.14% 0.147 Mn
Berry Global Group, Inc. BERY 69.90-0.14% 1.024 Mn
Abercrombie & Fitch Company ANF 114.73-0.14% 1.709 Mn
America Movil, S.A.B. de C.V. AMX 14.60-0.14% 1.213 Mn
United Continental Holdings, Inc. UAL 109.00-0.14% 3.649 Mn
Merchants Bancorp MBIN 43.06-0.14% 0.111 Mn
First Financial Northwest, Inc. FFNW 21.52-0.14% 0.016 Mn
iShares ESG MSCI EM ETF ESGE 34.82-0.14% 0.566 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 73.08-0.14% 1.155 Mn
Calamos Global Dynamic Income Fund CHW 6.98-0.14% 0.113 Mn
Vanguard Total International Bond ETF BNDX 49.31-0.14% 2.444 Mn
Apogee Enterprises, Inc. APOG 50.74-0.14% 0.378 Mn
Cactus, Inc. WHD 59.70-0.13% 0.351 Mn
Sun Communities, Inc. SUI 125.17-0.13% 0.541 Mn
Simon Property Group, Inc. SPG 179.94-0.13% 1.082 Mn
Pimco Global Stocksplus & Income Fund PGP 7.98-0.13% 0.019 Mn
PIMCO Income Strategy Fund II PFN 7.60-0.13% 0.345 Mn
JBG SMITH Properties JBGS 15.09-0.13% 0.361 Mn
Iron Mountain Incorporated IRM 106.06-0.13% 1.518 Mn
STRATS Trust GJS 22.73-0.13% 0.004 Mn
CGI Inc. GIB 119.03-0.13% 0.306 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 15.44-0.13% 0.053 Mn
Mercantil Bank Holding Corporation AMTB 23.14-0.13% 0.299 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.17-0.13% 1.654 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.82-0.13% 1.583 Mn
Coda Octopus Group, Inc. CODA 7.81-0.13% 0.007 Mn
ATN International, Inc. ATNI 15.75-0.13% 0.066 Mn
Williams Companies, Inc. (The) WMB 55.94-0.12% 5.162 Mn
Unum Group UNMA 24.22-0.12% 0.018 Mn
Sempra Energy SRE 81.98-0.12% 2.391 Mn
Rockwell Automation, Inc. ROK 268.40-0.12% 1.619 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.62-0.12% 0.109 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 8.68-0.12% 0.01 Mn
Kingsway Financial Services, Inc. KFS 8.02-0.12% 0.022 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.67-0.12% 0.001 Mn
Helix Energy Solutions Group, Inc. HLX 8.01-0.12% 1.267 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.03-0.12% 0.022 Mn
CenterPoint Energy, Inc. CNP 32.40-0.12% 2.71 Mn
Bank Of Montreal BMO 99.59-0.12% 0.429 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.91-0.12% 0.891 Mn
Newtek Business Services Corp. NEWTI 25.23-0.12% 0.004 Mn
Alliant Energy Corporation LNT 59.47-0.12% 1.108 Mn
Invesco International BuyBack Achievers ETF IPKW 42.59-0.12% 0.013 Mn
Hawthorn Bancshares, Inc. HWBK 32.75-0.12% 0.011 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.86-0.11% 0.384 Mn
Fortis Inc. FTS 43.52-0.11% 0.291 Mn
Franklin Covey Company FC 37.77-0.11% 0.329 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.97-0.11% 3.489 Mn
Cross Country Healthcare, Inc. CCRN 18.18-0.11% 0.347 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.72-0.11% 2.342 Mn
Royal Bank Of Canada RY 119.32-0.1% 1.271 Mn
ResMed Inc. RMD 236.94-0.1% 0.831 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.49-0.1% 0.103 Mn
Mistras Group Inc MG 10.03-0.1% 0.058 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.94-0.1% 0.074 Mn
TechnipFMC plc FTI 30.80-0.1% 2.767 Mn
Despegar.com, Corp. DESP 19.20-0.1% 1.765 Mn
Carter's, Inc. CRI 50.40-0.1% 0.963 Mn
Community Healthcare Trust Incorporated CHCT 19.98-0.1% 0.11 Mn
Barings BDC, Inc. BBDC 10.10-0.1% 0.362 Mn
Trident Acquisitions Corp. TDACU 10.06-0.1% 0.026 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.84-0.1% 0.161 Mn
Patterson Companies, Inc. PDCO 31.00-0.1% 1.35 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.88-0.1% 0.367 Mn
Harrow Health, Inc. HROW 31.01-0.1% 0.255 Mn
Encore Capital Group Inc ECPG 50.21-0.1% 0.155 Mn
Coca-Cola European Partners plc CCEP 80.03-0.1% 1.33 Mn
Invesco High Income Trust II VLT 10.93-0.09% 0.025 Mn
TransCanada Corporation TRP 46.92-0.09% 2.739 Mn
Public Storage PSA 302.61-0.09% 0.421 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.73-0.09% 0.207 Mn
Newmont Mining Corporation NEM 44.84-0.09% 7.484 Mn
Nuveen California Quality Municipal Income Fund NAC 11.47-0.09% 0.201 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.54-0.09% 0.042 Mn
Kimco Realty Corporation KIM 22.39-0.09% 8.061 Mn
Eaton Vance Municipal Income Trust EVN 10.54-0.09% 0.049 Mn
Energizer Holdings, Inc. ENR 32.11-0.09% 0.469 Mn
DTE Energy Company DTW 22.57-0.09% 0.009 Mn
Chipotle Mexican Grill, Inc. CMG 57.27-0.09% 8.778 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.52-0.09% 0.072 Mn
BlackRock Municipal Income Trust II BLE 10.82-0.09% 0.051 Mn
Wynn Resorts, Limited WYNN 80.58-0.09% 2.255 Mn
Vanguard Short-Term Treasury ETF VGSH 58.18-0.09% 2.794 Mn
The Joint Corp. JYNT 11.39-0.09% 0.028 Mn
Intra-Cellular Therapies Inc. ITCI 127.01-0.09% 1.548 Mn
Global Water Resources, Inc. GWRS 11.33-0.09% 0.028 Mn
Enstar Group Limited ESGR 327.50-0.09% 0.079 Mn
Check Point Software Technologies Ltd. CHKP 212.24-0.09% 1.054 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.47-0.09% 0.012 Mn
Summit Materials, Inc. SUM 52.45-0.08% 3.685 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.44-0.08% 0.026 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 12.09-0.08% 0.451 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.65-0.08% 0.038 Mn
CF Industries Holdings, Inc. CF 84.05-0.08% 2.577 Mn
PlayAGS, Inc. AGS 12.07-0.08% 0.216 Mn
Western Asset Short Duration Income ETF WINC 24.06-0.08% 0.001 Mn
MongoDB, Inc. MDB 277.87-0.08% 1.287 Mn
First Trust Low Duration Opportunities ETF LMBS 48.76-0.08% 0.475 Mn
VICI Properties Inc. VICI 30.11-0.07% 5.782 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.83-0.07% 0.037 Mn
Utah Medical Products, Inc. UTMD 59.86-0.07% 0.028 Mn
Telephone and Data Systems, Inc. TDI 29.06-0.07% 0 Mn
The First of Long Island Corporation FLIC 13.78-0.07% 0.099 Mn
Elbit Systems Ltd. ESLT 305.49-0.07% 0.015 Mn
Universal Corporation UVV 52.66-0.06% 0.099 Mn
Nuveen Taxable Municipal Income Fund NBB 16.15-0.06% 0.024 Mn
Guggenheim Strategic Opportunities Fund GOF 15.55-0.06% 0.631 Mn
EPR Properties EPR 47.69-0.06% 0.657 Mn
Qwest Corporation CTDD 17.56-0.06% 0.033 Mn
Bank of Nova Scotia (The) BNS 50.90-0.06% 1.056 Mn
Retail Opportunity Investments Corp. ROIC 17.48-0.06% 1.476 Mn
W.P. Carey Inc. WPC 56.07-0.05% 0.639 Mn
Loews Corporation L 86.77-0.05% 0.794 Mn
Global Ship Lease, Inc. GSL 21.63-0.05% 0.189 Mn
Stratus Properties Inc. STRS 20.06-0.05% 0.012 Mn
Progress Software Corporation PRGS 57.19-0.05% 0.519 Mn
Pulse Biosciences, Inc PLSE 21.78-0.05% 0.293 Mn
ESSA Bancorp, Inc. ESSA 21.79-0.05% 0.021 Mn
C.H. Robinson Worldwide, Inc. CHRW 96.59-0.05% 1.087 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.38-0.04% 0.237 Mn
HCI Group, Inc. HCI 122.51-0.04% 0.069 Mn
Contura Energy, Inc. CTRA 27.38-0.04% 3.263 Mn
Trupanion, Inc. TRUP 45.99-0.04% 0.327 Mn
Corcept Therapeutics Incorporated CORT 68.01-0.04% 0.655 Mn
ConnectOne Bancorp, Inc. CNOB 26.95-0.04% 0.25 Mn
UGI Corporation UGI 32.00-0.03% 3.407 Mn
Extra Space Storage Inc EXR 156.00-0.03% 1.192 Mn
Western Digital Corporation WDC 64.46-0.03% 3.818 Mn
Surmodics, Inc. SRDX 34.05-0.03% 0.274 Mn
Jack Henry & Associates, Inc. JKHY 173.81-0.03% 0.465 Mn
HCP, Inc. HCP 33.99-0.03% 3.515 Mn
Global X FinTech ETF FINX 32.95-0.03% 0.061 Mn
McDonald's Corporation MCD 294.30-0.02% 2.858 Mn
ManpowerGroup MAN 57.05-0.02% 0.524 Mn
Digital Realty Trust, Inc. DLR 168.07-0.02% 1.054 Mn
CubeSmart CUBE 42.38-0.02% 0.952 Mn
Liberty Media Corporation FWONK 100.03-0.02% 1.571 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.81-0.02% 0.874 Mn
First Trust Senior Loan Fund ETF FTSL 46.21-0.02% 0.338 Mn
ONEOK, Inc. OKE 95.81-0.01% 3.747 Mn
Waste Management, Inc. WM 224.91-0% 1.308 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.630% 0.055 Mn
Special Opportunities Fund Inc. SPE 15.600% 0.071 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.790% 0.006 Mn
RLJ Lodging Trust RLJ 9.770% 1.025 Mn
Permianville Royalty Trust PVL 1.420% 0.033 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.360% 0.027 Mn
Putnam Premier Income Trust PPT 3.620% 0.185 Mn
Park Hotels & Resorts Inc. PK 13.190% 2.051 Mn
Pimco High Income Fund PHK 4.970% 0.558 Mn
Pioneer Floating Rate Trust PHD 9.670% 0.065 Mn
Pimco Corporate & Income Stategy Fund PCN 13.760% 0.127 Mn
Owens & Minor, Inc. OMI 8.650% 1.28 Mn
Nevro Corp. NVRO 5.720% 3.591 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 11.260% 0.188 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.560% 0.907 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.240% 0.067 Mn
Mexico Fund, Inc. (The) MXF 14.070% 0.083 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.390% 0.04 Mn
Moog Inc. MOG.B 192.260% 0 Mn
Blackrock MuniHoldings Fund, Inc. MHD 12.170% 0.067 Mn
MFS Charter Income Trust MCR 6.440% 0.027 Mn
Matson, Inc. MATX 136.200% 0.241 Mn
Lsb Industries Inc. LXU 8.120% 0.269 Mn
Scudder Municiple Income Trust KTF 9.630% 0.029 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.060% 0.563 Mn
Nuveen Multi-Market Income Fund JMM 6.080% 0.002 Mn
John Hancock Investors Trust JHI 14.120% 0.009 Mn
Nuveen Floating Rate Income Fund JFR 8.550% 1.109 Mn
Haverty Furniture Companies, Inc. HVT.A 20.780% 0.002 Mn
Healthcare Realty Trust Incorporated HR 16.550% 1.471 Mn
Western Asset High Income Fund II Inc. HIX 4.370% 0.255 Mn
STRATS Trust GJH 9.670% 0.002 Mn
The GDL Fund GDL 8.220% 0.007 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.990% 0.193 Mn
Federated Premier Municipal Income Fund FMN 11.220% 0.029 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 4.450% 0.025 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.980% 0.052 Mn
Eaton Vance Senior Income Trust EVF 6.260% 0.04 Mn
VAALCO Energy, Inc. EGY 4.100% 0.466 Mn
Ecopetrol S.A. EC 9.670% 1.703 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.950% 0.119 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.700% 0.06 Mn
Quest Diagnostics Incorporated DGX 162.640% 0.499 Mn
Qwest Corporation CTV 3.140% 0.692 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.360% 0.707 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.570% 0.018 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.910% 0.057 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.600% 0.204 Mn
BEST Inc. BEST 2.740% 0.029 Mn
Bloom Energy Corporation BE 24.780% 4.088 Mn
AZZ Inc. AZZ 95.550% 0.421 Mn
AMC Entertainment Holdings, Inc. AMC 3.100% 6.158 Mn
Aberdeen Global Dynamic Dividend Fund AGD 10.190% 0.044 Mn
Alliance National Municipal Income Fund Inc AFB 11.140% 0.075 Mn
ADT Inc. ADT 7.540% 5.521 Mn
Ambev S.A. ABEV 1.840% 47.945 Mn
Xenetic Biosciences, Inc. XBIO 4.090% 0.011 Mn
VirTra, Inc. VTSI 6.070% 0.055 Mn
VOXX International Corporation VOXX 7.400% 0.075 Mn
Village Farms International, Inc. VFF 0.780% 0.162 Mn
Upwork Inc. UPWK 15.770% 1.586 Mn
T2 Biosystems, Inc. TTOO 0.210% 0.977 Mn
Taoping Inc. TAOP 0.270% 0.475 Mn
Tantech Holdings Ltd. TANH 0.140% 1.179 Mn
Global X SuperDividend REIT ETF SRET 20.510% 0.027 Mn
SiNtx Technologies, Inc. SINT 3.240% 0.011 Mn
Seneca Foods Corp. SENEB 72.290% 0.003 Mn
Socket Mobile, Inc. SCKT 1.420% 0.008 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 62.190% 0 Mn
Pixelworks, Inc. PXLW 0.860% 0.214 Mn
ProPhase Labs, Inc. PRPH 0.260% 0.309 Mn
PAVmed Inc. PAVMZ 0.010% 0.035 Mn
Oxford Lane Capital Corp. OXLCO 23.050% 0.004 Mn
Oxford Lane Capital Corp. OXLC 5.150% 4.392 Mn
National CineMedia, Inc. NCMI 7.020% 0.282 Mn
Marinus Pharmaceuticals, Inc. MRNS 0.550% 0.766 Mn
Seres Therapeutics, Inc. MCRB 0.780% 0.755 Mn
J. W. Mays, Inc. MAYS 40.000% 0.002 Mn
Marine Petroleum Trust MARPS 4.000% 0.001 Mn
LM Funding America, Inc. LMFA 1.920% 0.018 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.450% 0.033 Mn
Hertz Global Holdings, Inc HTZ 4.300% 2.86 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.000% 0.004 Mn
Groupon, Inc. GRPN 11.750% 0.604 Mn
U.S. Global Investors, Inc. GROW 2.450% 0.045 Mn
Gladstone Commercial Corporation GOODO 20.700% 0.001 Mn
GlycoMimetics, Inc. GLYC 0.270% 0.248 Mn
Geron Corporation GERN 2.930% 10.491 Mn
Future FinTech Group Inc. FTFT 0.250% 0.133 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.000% 0.064 Mn
First Trust Municipal High Income ETF FMHI 48.700% 0.049 Mn
Full House Resorts, Inc. FLL 5.220% 0.115 Mn
FibroGen, Inc FGEN 0.500% 0.362 Mn
Energy Focus, Inc. EFOI 1.250% 0.003 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.510% 0.001 Mn
Educational Development Corporation EDUC 1.590% 0.008 Mn
Cubic Corporation CUB 10.150% 0.001 Mn
Cisco Systems, Inc. CSCO 62.270% 23.861 Mn
Century Casinos, Inc. CNTY 3.020% 0.027 Mn
China Natural Resources, Inc. CHNR 0.590% 0.118 Mn
CBAK Energy Technology, Inc. CBAT 0.880% 0.12 Mn
China Automotive Systems, Inc. CAAS 4.100% 0.025 Mn
Bio-Path Holdings, Inc. BPTH 0.780% 0.054 Mn
Ballard Power Systems, Inc. BLDP 1.380% 10.038 Mn
Avinger, Inc. AVGR 0.390% 0.26 Mn
Air Transport Services Group, Inc ATSG 22.230% 1.483 Mn
Altisource Portfolio Solutions S.A. ASPS 0.940% 0.095 Mn
Applied DNA Sciences Inc APDN 0.170% 1.081 Mn
Anika Therapeutics Inc. ANIK 17.790% 0.098 Mn
Aemetis, Inc AMTX 2.040% 0.693 Mn
Affimed N.V. AFMD 1.050% 0.073 Mn
ACNB Corporation ACNB 41.010% 0.032 Mn
AC Immune SA ACIU 2.690% 0.182 Mn
Back to top Use Dark Theme