Company | Closing | Change | Volume |
SG Blocks, Inc. SGBX
|
0.64 | -44.83% |
5.648 Mn |
ReTo Eco-Solutions, Inc. RETO
|
0.40 | -28.57% |
0.657 Mn |
Canopy Growth Corporation CGC
|
2.02 | -27.34% |
23.04 Mn |
Newell Brands Inc. NWL
|
7.13 | -26.42% |
34.581 Mn |
Digital Ally, Inc. DGLY
|
0.17 | -26.09% |
2.615 Mn |
Lantronix, Inc. LTRX
|
3.18 | -24.29% |
1.7 Mn |
Green Plains, Inc. GPRE
|
6.60 | -20.39% |
7.079 Mn |
Neurotrope, Inc. NTRP
|
5.01 | -20.1% |
0.101 Mn |
e.l.f. Beauty, Inc. ELF
|
71.13 | -19.62% |
23.546 Mn |
Universal Logistics Holdings, Inc. ULH
|
34.53 | -19.6% |
0.075 Mn |
Varex Imaging Corporation VREX
|
12.27 | -19.28% |
2.156 Mn |
Staffing 360 Solutions, Inc. STAF
|
2.58 | -18.87% |
0.107 Mn |
Boxlight Corporation BOXL
|
0.57 | -18.57% |
0.467 Mn |
Neurocrine Biosciences, Inc. NBIX
|
122.62 | -18.53% |
6.52 Mn |
GoPro, Inc. GPRO
|
0.90 | -16.67% |
10.396 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
4.47 | -16.29% |
1.129 Mn |
Graham Corporation GHM
|
39.69 | -16.05% |
0.623 Mn |
Kazia Therapeutics Limited KZIA
|
1.26 | -16% |
0.461 Mn |
McEwen Mining Inc. MUX
|
7.38 | -14.68% |
10.328 Mn |
Neuronetics, Inc. STIM
|
3.07 | -13.76% |
8.161 Mn |
Skechers U.S.A., Inc. SKX
|
66.03 | -12.68% |
10.537 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
1.70 | -12.37% |
30.178 Mn |
Children's Place, Inc. (The) PLCE
|
10.02 | -12.03% |
0.608 Mn |
Eyenovia, Inc. EYEN
|
1.80 | -11.76% |
0.212 Mn |
BioXcel Therapeutics, Inc. BTAI
|
0.17 | -10.53% |
4.533 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
10.15 | -10.18% |
0.284 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
21.94 | -10.05% |
0.233 Mn |
Matthews International Corporation MATW
|
26.55 | -9.91% |
0.768 Mn |
Semtech Corporation SMTC
|
54.51 | -9.9% |
7.26 Mn |
uniQure N.V. QURE
|
14.63 | -9.75% |
0.861 Mn |
Accuray Incorporated ARAY
|
2.43 | -9.67% |
1.113 Mn |
Illumina, Inc. ILMN
|
111.06 | -9.56% |
5.434 Mn |
Reinsurance Group of America, Incorporated RGA
|
208.47 | -9.55% |
1.438 Mn |
Sangamo Therapeutics, Inc. SGMO
|
1.15 | -9.45% |
5.659 Mn |
GrafTech International Ltd. EAF
|
1.35 | -9.4% |
2.006 Mn |
CalAmp Corp. CAMP
|
4.37 | -9.34% |
0.026 Mn |
AnaptysBio, Inc. ANAB
|
14.58 | -9.33% |
0.523 Mn |
Fate Therapeutics, Inc. FATE
|
1.27 | -9.29% |
1.008 Mn |
Marker Therapeutics, Inc. MRKR
|
1.77 | -9.23% |
0.242 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
4.62 | -8.88% |
0.074 Mn |
Equus Total Return, Inc. EQS
|
1.24 | -8.82% |
0 Mn |
Maiden Holdings, Ltd. MHLD
|
0.83 | -8.79% |
0.214 Mn |
3D Systems Corporation DDD
|
4.27 | -8.76% |
2.77 Mn |
Kelly Services, Inc. KELYB
|
12.87 | -8.72% |
0.001 Mn |
TPI Composites, Inc. TPIC
|
1.38 | -8.61% |
0.363 Mn |
Atomera Incorporated ATOM
|
9.02 | -8.52% |
0.553 Mn |
Equillium, Inc. EQ
|
0.86 | -8.51% |
1.366 Mn |
AptarGroup, Inc. ATR
|
143.18 | -8.48% |
1.222 Mn |
Helius Medical Technologies, Inc. HSDT
|
0.54 | -8.47% |
0.333 Mn |
Benitec Biopharma Limited BNTC
|
10.51 | -8.45% |
0.026 Mn |
TD Ameritrade Holding Corporation AMTD
|
1.10 | -8.33% |
0.083 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
0.44 | -8.33% |
0.284 Mn |
CASI Pharmaceuticals, Inc. CASI
|
2.46 | -8.21% |
0.011 Mn |
Solid Biosciences Inc. SLDB
|
2.88 | -7.99% |
0.767 Mn |
Neonode Inc. NEON
|
8.74 | -7.81% |
0.168 Mn |
Ampco-Pittsburgh Corporation AP
|
2.02 | -7.76% |
0.039 Mn |
MaxLinear, Inc MXL
|
16.46 | -7.74% |
2.895 Mn |
Wayfair Inc. W
|
43.76 | -7.62% |
5.141 Mn |
Sonos, Inc. SONO
|
13.88 | -7.47% |
3.267 Mn |
Lipocine Inc. LPCN
|
3.50 | -7.41% |
0.044 Mn |
Cytokinetics, Incorporated CYTK
|
42.76 | -7.39% |
3.643 Mn |
Sol-Gel Technologies Ltd. SLGL
|
0.63 | -7.35% |
0.06 Mn |
Lumentum Holdings Inc. LITE
|
85.90 | -7.31% |
6.39 Mn |
Optical Cable Corporation OCC
|
4.70 | -7.3% |
0.051 Mn |
Key Tronic Corporation KTCC
|
3.44 | -7.28% |
0.047 Mn |
Grupo Supervielle S.A. SUPV
|
15.32 | -7.26% |
1.328 Mn |
Smith Micro Software, Inc. SMSI
|
1.41 | -7.24% |
0.344 Mn |
Marvell Technology Group Ltd. MRVL
|
110.62 | -7.23% |
20.992 Mn |
TuanChe Limited TC
|
0.90 | -7.22% |
0.141 Mn |
Aytu BioScience, Inc. AYTU
|
1.55 | -7.19% |
0.053 Mn |
Aptevo Therapeutics Inc. APVO
|
4.00 | -7.19% |
0.022 Mn |
IRSA Inversiones Y Representaciones S.A. IRS
|
13.09 | -7.16% |
0.408 Mn |
Minerva Neurosciences, Inc NERV
|
2.22 | -7.11% |
0.015 Mn |
Flexsteel Industries, Inc. FLXS
|
52.46 | -7.1% |
0.039 Mn |
MediWound Ltd. MDWD
|
18.13 | -7.03% |
0.065 Mn |
Energous Corporation WATT
|
0.40 | -6.98% |
0.94 Mn |
Tucows Inc. TCX
|
14.67 | -6.92% |
0.039 Mn |
Phio Pharmaceuticals Corp. PHIO
|
1.89 | -6.9% |
0.457 Mn |
Blink Charging Co. BLNK
|
1.08 | -6.9% |
7.2 Mn |
Dynagas LNG Partners LP DLNG
|
4.47 | -6.88% |
0.159 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
5.42 | -6.87% |
0.257 Mn |
Checkpoint Therapeutics, Inc. CKPT
|
3.29 | -6.8% |
0.78 Mn |
MasterCraft Boat Holdings, Inc. MCFT
|
19.75 | -6.75% |
0.117 Mn |
Ulta Beauty, Inc. ULTA
|
374.79 | -6.68% |
1.887 Mn |
comScore, Inc. SCOR
|
7.85 | -6.66% |
0.068 Mn |
UFP Technologies, Inc. UFPT
|
261.33 | -6.65% |
0.131 Mn |
DXC Technology Company DXC
|
20.87 | -6.62% |
1.529 Mn |
Brainstorm Cell Therapeutics Inc. BCLI
|
1.71 | -6.56% |
0.032 Mn |
Powell Industries, Inc. POWL
|
228.83 | -6.54% |
0.875 Mn |
Globus Maritime Limited GLBS
|
1.29 | -6.52% |
0.011 Mn |
Cumulus Media Inc. CMLS
|
0.86 | -6.52% |
0.06 Mn |
SuperCom, Ltd. SPCB
|
8.76 | -6.51% |
0.343 Mn |
FormFactor, Inc. FORM
|
35.84 | -6.5% |
1.448 Mn |
Toll Brothers, Inc. TOL
|
124.35 | -6.48% |
2.459 Mn |
Pampa Energia S.A. PAM
|
80.67 | -6.45% |
0.356 Mn |
Xerox Corporation XRX
|
7.85 | -6.44% |
4.343 Mn |
Agenus Inc. AGEN
|
3.50 | -6.42% |
0.391 Mn |
Evogene Ltd. EVGN
|
1.46 | -6.41% |
0.018 Mn |
Cutera, Inc. CUTR
|
0.44 | -6.38% |
0.075 Mn |
Sleep Number Corporation SNBR
|
15.88 | -6.37% |
0.409 Mn |
DBV Technologies S.A. DBVT
|
4.12 | -6.36% |
0.05 Mn |
Arcturus Therapeutics Ltd. ARCT
|
16.19 | -6.36% |
0.444 Mn |
Sally Beauty Holdings, Inc. SBH
|
9.76 | -6.33% |
2.912 Mn |
Regulus Therapeutics Inc. RGLS
|
1.19 | -6.3% |
0.54 Mn |
Proto Labs, Inc. PRLB
|
41.60 | -6.29% |
0.712 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
45.76 | -6.27% |
0.008 Mn |
ProQR Therapeutics N.V. PRQR
|
2.25 | -6.25% |
0.232 Mn |
Avenue Therapeutics, Inc. ATXI
|
1.22 | -6.15% |
0.098 Mn |
MacroGenics, Inc. MGNX
|
2.60 | -6.14% |
1.154 Mn |
Sutro Biopharma, Inc. STRO
|
1.99 | -6.13% |
0.907 Mn |
Streamline Health Solutions, Inc. STRM
|
3.54 | -6.1% |
0.043 Mn |
Trinseo S.A. TSE
|
4.48 | -6.08% |
0.168 Mn |
Eastman Kodak Company KODK
|
7.59 | -6.06% |
1.334 Mn |
Kentucky First Federal Bancorp KFFB
|
3.28 | -6.02% |
0.001 Mn |
NanoVibronix, Inc. NAOV
|
0.47 | -6% |
0.41 Mn |
Advance Auto Parts Inc AAP
|
45.95 | -5.99% |
1.927 Mn |
Airgain, Inc. AIRG
|
6.91 | -5.99% |
0.006 Mn |
Redhill Biopharma Ltd. RDHL
|
5.50 | -5.98% |
0.015 Mn |
bluebird bio, Inc. BLUE
|
6.29 | -5.98% |
0.313 Mn |
SCWorx Corp. WORX
|
1.27 | -5.93% |
0.029 Mn |
Clearfield, Inc. CLFD
|
34.75 | -5.93% |
0.325 Mn |
Audentes Therapeutics, Inc. BOLD
|
2.22 | -5.93% |
0.037 Mn |
Macro Bank Inc. BMA
|
93.32 | -5.9% |
0.26 Mn |
BCE, Inc. BCE
|
22.14 | -5.87% |
7.89 Mn |
Vuzix Corporation VUZI
|
4.02 | -5.85% |
2.125 Mn |
United States Steel Corporation X
|
36.98 | -5.83% |
31.696 Mn |
Aceto Corporation ACET
|
0.97 | -5.83% |
1.325 Mn |
Cleveland-Cliffs Inc. CLF
|
10.04 | -5.82% |
19.341 Mn |
Establishment Labs Holdings Inc. ESTA
|
28.51 | -5.81% |
0.425 Mn |
Transportadora De Gas Sa Ord B TGS
|
26.46 | -5.8% |
0.518 Mn |
Haemonetics Corporation HAE
|
59.34 | -5.79% |
2.703 Mn |
Freightcar America, Inc. RAIL
|
12.56 | -5.78% |
0.168 Mn |
Workhorse Group, Inc. WKHS
|
0.49 | -5.77% |
1.373 Mn |
icad inc. ICAD
|
3.27 | -5.76% |
0.384 Mn |
Deluxe Corporation DLX
|
18.87 | -5.74% |
0.827 Mn |
WAVE Life Sciences Ltd. WVE
|
11.17 | -5.66% |
0.496 Mn |
Tilray, Inc. TLRY
|
1.00 | -5.66% |
66.161 Mn |
Open Text Corporation OTEX
|
27.86 | -5.66% |
1.546 Mn |
Allogene Therapeutics, Inc. ALLO
|
1.51 | -5.63% |
2.398 Mn |
CSP Inc. CSPI
|
19.65 | -5.62% |
0.044 Mn |
Brinker International, Inc. EAT
|
172.06 | -5.61% |
1.654 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
25.62 | -5.6% |
1.573 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
1.52 | -5.59% |
0.001 Mn |
Quest Resource Holding Corporation QRHC
|
5.26 | -5.57% |
0.055 Mn |
Syros Pharmaceuticals, Inc. SYRS
|
0.17 | -5.56% |
0.813 Mn |
Central Puerto S.A. CEPU
|
13.61 | -5.55% |
0.414 Mn |
Hanesbrands Inc. HBI
|
7.54 | -5.51% |
4.598 Mn |
QuickLogic Corporation QUIK
|
7.38 | -5.51% |
0.268 Mn |
XBiotech Inc. XBIT
|
3.10 | -5.49% |
0.056 Mn |
Camtek Ltd. CAMT
|
86.32 | -5.46% |
0.984 Mn |
Seadrill Limited SDRL
|
32.87 | -5.41% |
0.883 Mn |
Azul S.A. AZUL
|
1.93 | -5.39% |
3.011 Mn |
Air Products and Chemicals, Inc. APD
|
310.44 | -5.39% |
2.903 Mn |
Western Union Company (The) WU
|
10.61 | -5.35% |
8.271 Mn |
CorVel Corp. CRVL
|
116.20 | -5.34% |
0.113 Mn |
Kohl's Corporation KSS
|
12.08 | -5.33% |
9.628 Mn |
Unity Biotechnology, Inc. UBX
|
2.14 | -5.31% |
0.201 Mn |
Dine Brands Global, Inc. DIN
|
27.58 | -5.29% |
0.543 Mn |
Cohu, Inc. COHU
|
21.72 | -5.28% |
0.512 Mn |
D.R. Horton, Inc. DHI
|
129.00 | -5.27% |
6.909 Mn |
Aptose Biosciences, Inc. APTO
|
0.18 | -5.26% |
0.329 Mn |
Amarin Corporation plc AMRN
|
0.54 | -5.26% |
1.002 Mn |
Hutchison China MediTech Limited HCM
|
13.24 | -5.23% |
0.104 Mn |
Mammoth Energy Services, Inc. TUSK
|
2.92 | -5.19% |
0.042 Mn |
Cue Biopharma, Inc. CUE
|
1.28 | -5.19% |
0.38 Mn |
Stratasys, Ltd. SSYS
|
12.19 | -5.14% |
1.118 Mn |
Telecom Argentina Stet - France Telecom S.A. TEO
|
11.77 | -5.08% |
0.251 Mn |
Peoples Financial Services Corp. PFIS
|
50.97 | -5.08% |
0.03 Mn |
Wabash National Corporation WNC
|
13.60 | -5.03% |
0.852 Mn |
Fortress Transportation and Infrastructure Investors LLC FTAI
|
112.84 | -5.02% |
2.283 Mn |
Aqua Metals, Inc. AQMS
|
2.08 | -5.02% |
0.087 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
0.38 | -5% |
0.12 Mn |
Silicon Motion Technology Corporation SIMO
|
52.80 | -4.98% |
0.579 Mn |
Achieve Life Sciences, Inc. ACHV
|
3.05 | -4.98% |
0.15 Mn |
TDH Holdings, Inc. PETZ
|
1.15 | -4.96% |
0.005 Mn |
Kodiak Sciences Inc KOD
|
5.38 | -4.95% |
0.45 Mn |
Atossa Genetics Inc. ATOS
|
0.77 | -4.94% |
0.781 Mn |
Banco Bradesco Sa BBD
|
2.12 | -4.93% |
79.658 Mn |
Verastem, Inc. VSTM
|
5.79 | -4.93% |
0.565 Mn |
U.S. Energy Corp. USEG
|
2.13 | -4.91% |
1.114 Mn |
Oxbridge Re Holdings Limited OXBR
|
4.45 | -4.91% |
0.013 Mn |
Stein Mart, Inc. SMRT
|
1.36 | -4.9% |
1.103 Mn |
The ONE Group Hospitality, Inc. STKS
|
3.30 | -4.9% |
0.093 Mn |
Vera Bradley, Inc. VRA
|
3.50 | -4.89% |
0.159 Mn |
Installed Building Products, Inc. IBP
|
181.99 | -4.88% |
0.347 Mn |
Famous Dave's of America, Inc. DAVE
|
103.02 | -4.88% |
0.543 Mn |
Alliance Resource Partners, L.P. ARLP
|
26.62 | -4.86% |
0.608 Mn |
NuCana plc NCNA
|
0.98 | -4.85% |
0.013 Mn |
Under Armour, Inc. UA
|
6.70 | -4.83% |
7.155 Mn |
Hovnanian Enterprises Inc HOV
|
127.72 | -4.83% |
0.069 Mn |
IF Bancorp, Inc. IROQ
|
23.27 | -4.83% |
0.002 Mn |
Jack In The Box Inc. JACK
|
40.53 | -4.81% |
0.446 Mn |
Foot Locker, Inc. FL
|
18.04 | -4.8% |
3.965 Mn |
IES Holdings, Inc. IESC
|
230.49 | -4.8% |
0.285 Mn |
ASGN Incorporated ASGN
|
78.77 | -4.79% |
0.674 Mn |
Mustang Bio, Inc. MBIO
|
2.78 | -4.79% |
0.076 Mn |
Perma-Fix Environmental Services, Inc. PESI
|
9.57 | -4.78% |
0.09 Mn |
FuelCell Energy, Inc. FCEL
|
7.37 | -4.78% |
0.84 Mn |
Office Depot, Inc. ODP
|
20.56 | -4.77% |
0.337 Mn |
NMI Holdings Inc NMIH
|
36.95 | -4.77% |
0.667 Mn |
SunTrust Banks, Inc. STI
|
0.40 | -4.76% |
0.881 Mn |
Moleculin Biotech, Inc. MBRX
|
0.80 | -4.76% |
0.287 Mn |
TechTarget, Inc. TTGT
|
17.26 | -4.75% |
0.169 Mn |
Omeros Corporation OMER
|
8.65 | -4.74% |
0.381 Mn |
La-Z-Boy Incorporated LZB
|
44.72 | -4.71% |
0.546 Mn |
Summit Wireless Technologies, Inc. WISA
|
1.22 | -4.69% |
0.387 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
1.83 | -4.69% |
0.672 Mn |
TrueBlue, Inc. TBI
|
7.33 | -4.68% |
0.111 Mn |
Synaptics Incorporated SYNA
|
71.32 | -4.68% |
1.78 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
3.47 | -4.67% |
0.011 Mn |
ImmuCell Corporation ICCC
|
5.11 | -4.66% |
0 Mn |
The Bank of Princeton BPRN
|
32.32 | -4.66% |
0.008 Mn |
Spero Therapeutics, Inc. SPRO
|
0.82 | -4.65% |
0.147 Mn |
B. Riley Financial, Inc. RILY
|
4.52 | -4.64% |
0.569 Mn |
Stoneridge, Inc. SRI
|
4.33 | -4.63% |
0.498 Mn |
Ark Restaurants Corp. ARKR
|
12.40 | -4.62% |
0.004 Mn |
VivoPower International PLC VVPR
|
1.04 | -4.59% |
0.113 Mn |
Grupo Financiero Galicia S.A. GGAL
|
63.59 | -4.59% |
0.915 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.25 | -4.58% |
0.019 Mn |
BioLineRx Ltd. BLRX
|
3.33 | -4.58% |
0.141 Mn |
Ceragon Networks Ltd. CRNT
|
5.01 | -4.57% |
2.333 Mn |
Sasol Ltd. SSL
|
4.20 | -4.55% |
1.27 Mn |
Coherent, Inc. COHR
|
95.89 | -4.55% |
5.633 Mn |
Karyopharm Therapeutics Inc. KPTI
|
0.63 | -4.55% |
0.726 Mn |
Taylor Morrison Home Corporation TMHC
|
61.62 | -4.54% |
1.006 Mn |
PrimeEnergy Resources Corporation PNRG
|
197.12 | -4.54% |
0.018 Mn |
Transocean Ltd. RIG
|
3.58 | -4.53% |
27.568 Mn |
Gossamer Bio, Inc. GOSS
|
1.06 | -4.5% |
0.694 Mn |
Sirius International Insurance Group, Ltd. SG
|
29.34 | -4.49% |
2.887 Mn |
Pulmatrix, Inc. PULM
|
7.24 | -4.49% |
0.011 Mn |
Comtech Telecommunications Corp. CMTL
|
2.34 | -4.49% |
0.283 Mn |
Enphase Energy, Inc. ENPH
|
63.53 | -4.48% |
4.132 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
39.85 | -4.48% |
2.232 Mn |
KB Home KBH
|
63.45 | -4.47% |
1.568 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
36.98 | -4.47% |
0.667 Mn |
Veracyte, Inc. VCYT
|
41.56 | -4.46% |
1.016 Mn |
Cronos Group Inc. CRON
|
1.93 | -4.46% |
1.935 Mn |
LG Display Co., Ltd. LPL
|
3.23 | -4.44% |
0.273 Mn |
B&G Foods, Inc. BGS
|
5.81 | -4.44% |
2.527 Mn |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
38.39 | -4.43% |
0.237 Mn |
E.W. Scripps Company (The) SSP
|
1.73 | -4.42% |
0.514 Mn |
MRC Global Inc. MRC
|
12.79 | -4.41% |
1.054 Mn |
Emergent Biosolutions, Inc. EBS
|
10.00 | -4.4% |
0.886 Mn |
RH RH
|
397.10 | -4.38% |
0.464 Mn |
Methode Electronics, Inc. MEI
|
10.50 | -4.37% |
0.164 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
9.20 | -4.37% |
0.304 Mn |
Northern Technologies International Corporation NTIC
|
11.27 | -4.33% |
0.035 Mn |
First Bancorp FBNC
|
43.96 | -4.31% |
0.234 Mn |
Ovid Therapeutics Inc. OVID
|
0.67 | -4.29% |
0.188 Mn |
The Hain Celestial Group, Inc. HAIN
|
4.69 | -4.29% |
2.336 Mn |
Atara Biotherapeutics, Inc. ATRA
|
10.06 | -4.28% |
0.141 Mn |
Nike, Inc. NKE
|
68.68 | -4.27% |
27.429 Mn |
QuinStreet, Inc. QNST
|
24.10 | -4.25% |
1.69 Mn |
Zymeworks Inc. ZYME
|
14.28 | -4.23% |
0.316 Mn |
Limbach Holdings, Inc. LMB
|
97.69 | -4.23% |
0.138 Mn |
Hub Group, Inc. HUBG
|
41.45 | -4.23% |
1.314 Mn |
Blueprint Medicines Corporation BPMC
|
104.98 | -4.23% |
1.249 Mn |
Willdan Group, Inc. WLDN
|
34.34 | -4.21% |
0.24 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
54.56 | -4.21% |
0.008 Mn |
United States Lime & Minerals, Inc. USLM
|
106.80 | -4.2% |
0.114 Mn |
Mercury Systems Inc MRCY
|
45.35 | -4.2% |
0.764 Mn |
Monro, Inc. MNRO
|
18.92 | -4.2% |
0.938 Mn |
Avis Budget Group, Inc. CAR
|
87.01 | -4.2% |
0.46 Mn |
Array BioPharma Inc. ARRY
|
7.30 | -4.2% |
3.338 Mn |
REX American Resources Corporation REX
|
40.39 | -4.18% |
0.111 Mn |
Lennar Corporation LEN
|
121.94 | -4.17% |
6.103 Mn |
Endeavour Silver Corporation EXK
|
3.92 | -4.16% |
8.423 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
12.00 | -4.15% |
0.233 Mn |
Nabors Industries Ltd. NBR
|
52.07 | -4.14% |
0.322 Mn |
TAT Technologies Ltd. TATT
|
29.38 | -4.14% |
0.025 Mn |
Central Garden & Pet Company CENT
|
38.50 | -4.13% |
0.143 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
57.50 | -4.13% |
0.983 Mn |
Five Below, Inc. FIVE
|
90.07 | -4.12% |
1.714 Mn |
Century Communities, Inc. CCS
|
73.89 | -4.11% |
0.602 Mn |
Babcock BW
|
1.40 | -4.11% |
0.558 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRP
|
4.21 | -4.1% |
0.001 Mn |
FARO Technologies, Inc. FARO
|
29.49 | -4.1% |
0.375 Mn |
Trex Company, Inc. TREX
|
70.24 | -4.07% |
0.949 Mn |
The Cheesecake Factory Incorporated CAKE
|
53.31 | -4.07% |
1.356 Mn |
American Superconductor Corporation AMSC
|
32.85 | -4.06% |
3.062 Mn |
Vaxart, Inc. VXRT
|
0.71 | -4.05% |
1.82 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
0.71 | -4.05% |
2.511 Mn |
Amazon.com, Inc. AMZN
|
229.15 | -4.05% |
77.539 Mn |
Rockwell Medical, Inc. RMTI
|
1.90 | -4.04% |
0.455 Mn |
Iterum Therapeutics plc ITRM
|
1.43 | -4.03% |
1.806 Mn |
Himax Technologies, Inc. HIMX
|
9.53 | -4.03% |
4.084 Mn |
Electro-Sensors, Inc. ELSE
|
4.76 | -4.03% |
0.004 Mn |
Yirendai Ltd. YRD
|
5.98 | -4.01% |
0.157 Mn |
Destination XL Group, Inc. DXLG
|
2.63 | -4.01% |
0.123 Mn |
Genprex, Inc. GNPX
|
0.48 | -4% |
0.105 Mn |
Fabrinet FN
|
212.06 | -3.98% |
0.714 Mn |
Under Armour, Inc. UAA
|
7.30 | -3.95% |
13.404 Mn |
Banco Santander Brasil SA BSBR
|
4.62 | -3.95% |
2.686 Mn |
Sensus Healthcare, Inc. SRTS
|
5.84 | -3.95% |
1.134 Mn |
Kiniksa Pharmaceuticals, Ltd. KNSA
|
19.49 | -3.94% |
0.379 Mn |
YPF Sociedad Anonima YPF
|
37.79 | -3.92% |
1.537 Mn |
CDW Corporation CDW
|
192.02 | -3.92% |
1.471 Mn |
Central Garden & Pet Company CENTA
|
32.86 | -3.89% |
0.468 Mn |
BIO-key International, Inc. BKYI
|
1.24 | -3.88% |
0.144 Mn |
CEVA, Inc. CEVA
|
32.81 | -3.87% |
0.273 Mn |
STAAR Surgical Company STAA
|
21.95 | -3.85% |
0.561 Mn |
Editas Medicine, Inc. EDIT
|
1.25 | -3.85% |
1.338 Mn |
Krystal Biotech, Inc. KRYS
|
154.87 | -3.84% |
0.296 Mn |
Synthesis Energy Systems, Inc. SES
|
1.26 | -3.82% |
17.008 Mn |
Village Super Market, Inc. VLGEA
|
33.95 | -3.82% |
0.016 Mn |
ProShares UltraPro QQQ TQQQ
|
82.73 | -3.81% |
55.435 Mn |
Puma Biotechnology Inc PBYI
|
2.78 | -3.81% |
0.243 Mn |
Terex Corporation TEX
|
44.75 | -3.8% |
1.885 Mn |
DURECT Corporation DRRX
|
0.76 | -3.8% |
0.022 Mn |
Ionis Pharmaceuticals, Inc. IONS
|
31.40 | -3.77% |
1.184 Mn |
DXP Enterprises, Inc. DXPE
|
99.93 | -3.77% |
0.191 Mn |
Cellectis S.A. CLLS
|
1.53 | -3.77% |
0.038 Mn |
PulteGroup, Inc. PHM
|
105.87 | -3.76% |
2.663 Mn |
Elanco Animal Health Incorporated ELAN
|
11.52 | -3.76% |
3.809 Mn |
TopBuild Corp. BLD
|
326.60 | -3.75% |
0.357 Mn |
Saia, Inc. SAIA
|
489.51 | -3.73% |
0.275 Mn |
Middlefield Banc Corp. MBCN
|
25.31 | -3.73% |
0.004 Mn |
nLIGHT, Inc. LASR
|
10.83 | -3.73% |
0.359 Mn |
Builders FirstSource, Inc. BLDR
|
153.93 | -3.72% |
1.788 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
10.65 | -3.71% |
0.059 Mn |
Ambarella, Inc. AMBA
|
75.72 | -3.71% |
0.436 Mn |
Biomerica, Inc. BMRA
|
0.52 | -3.7% |
0.397 Mn |
Aviat Networks, Inc. AVNW
|
23.66 | -3.7% |
0.278 Mn |
Murphy USA Inc. MUSA
|
481.04 | -3.69% |
0.335 Mn |
Meritage Corporation MTH
|
73.76 | -3.68% |
0.842 Mn |
Gray Television, Inc. GTN
|
3.93 | -3.68% |
1.487 Mn |
Embraer S.A. ERJ
|
43.01 | -3.67% |
1.539 Mn |
WSFS Financial Corporation WSFS
|
57.15 | -3.67% |
0.287 Mn |
AXT Inc AXTI
|
2.10 | -3.67% |
0.175 Mn |
Ciena Corporation CIEN
|
89.71 | -3.66% |
1.765 Mn |
Strattec Security Corporation STRT
|
36.85 | -3.66% |
0.019 Mn |
Plug Power, Inc. PLUG
|
1.84 | -3.66% |
57.174 Mn |
My Size, Inc. MYSZ
|
1.84 | -3.66% |
0.028 Mn |
Qualys, Inc. QLYS
|
135.57 | -3.65% |
0.626 Mn |
Ultra Clean Holdings, Inc. UCTT
|
37.36 | -3.64% |
0.308 Mn |
Signet Jewelers Limited SIG
|
52.80 | -3.63% |
1.416 Mn |
Select Medical Holdings Corporation SEM
|
18.83 | -3.63% |
0.851 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
3.72 | -3.63% |
0.05 Mn |
TTM Technologies, Inc. TTMI
|
25.75 | -3.63% |
1.091 Mn |
Eastern Company (The) EML
|
26.31 | -3.63% |
0.006 Mn |
Precipio, Inc. PRPO
|
6.65 | -3.62% |
0.004 Mn |
Phibro Animal Health Corporation PAHC
|
23.69 | -3.62% |
0.33 Mn |
Career Education Corporation CECO
|
27.44 | -3.62% |
0.208 Mn |
Altimmune, Inc. ALT
|
6.66 | -3.62% |
1.444 Mn |
The Ensign Group, Inc. ENSG
|
131.00 | -3.61% |
0.774 Mn |
AGM Group Holdings Inc. AGMH
|
0.80 | -3.61% |
0.05 Mn |
Repligen Corporation RGEN
|
156.05 | -3.59% |
0.409 Mn |
DocuSign, Inc. DOCU
|
90.48 | -3.59% |
2.229 Mn |
Curis, Inc. CRIS
|
3.22 | -3.59% |
0.027 Mn |
Align Technology, Inc. ALGN
|
210.55 | -3.59% |
1.396 Mn |
POSCO PKX
|
40.43 | -3.58% |
0.372 Mn |
Navigant Consulting, Inc. NCI
|
0.54 | -3.57% |
0.073 Mn |
Entera Bio Ltd. ENTX
|
2.43 | -3.57% |
0.091 Mn |
Allakos Inc. ALLK
|
0.27 | -3.57% |
2.394 Mn |
Zebra Technologies Corporation ZBRA
|
363.44 | -3.55% |
1.424 Mn |
Kingstone Companies, Inc KINS
|
17.91 | -3.55% |
0.291 Mn |
Arcus Biosciences, Inc. RCUS
|
12.55 | -3.54% |
0.401 Mn |
Celldex Therapeutics, Inc. CLDX
|
22.47 | -3.52% |
0.65 Mn |
Aurora Cannabis Inc. ACB
|
6.03 | -3.52% |
8.776 Mn |
Guardant Health, Inc. GH
|
44.47 | -3.51% |
6.163 Mn |
LogicBio Therapeutics, Inc. LOGC
|
7.72 | -3.5% |
0.155 Mn |
Burlington Stores, Inc. BURL
|
260.03 | -3.49% |
1.056 Mn |
LGI Homes, Inc. LGIH
|
82.60 | -3.49% |
0.236 Mn |
InterDigital, Inc. IDCC
|
204.39 | -3.49% |
0.626 Mn |
United Natural Foods, Inc. UNFI
|
29.79 | -3.47% |
0.45 Mn |
Evercore Inc. EVR
|
275.51 | -3.46% |
0.571 Mn |
Enzo Biochem, Inc. ENZ
|
0.56 | -3.45% |
0.125 Mn |
Build-A-Bear Workshop, Inc. BBW
|
37.82 | -3.45% |
0.253 Mn |
Veru Inc. VERU
|
0.56 | -3.45% |
3.16 Mn |
Veeco Instruments Inc. VECO
|
24.38 | -3.45% |
0.69 Mn |
Gulf Island Fabrication, Inc. GIFI
|
6.71 | -3.45% |
0.061 Mn |
CytomX Therapeutics, Inc. CTMX
|
0.84 | -3.45% |
0.552 Mn |
Helmerich & Payne, Inc. HP
|
26.77 | -3.43% |
2.92 Mn |
Toyota Motor Corp Ltd Ord TM
|
183.98 | -3.42% |
0.479 Mn |
Axsome Therapeutics, Inc. AXSM
|
105.76 | -3.42% |
0.869 Mn |
Ideal Power Inc. IPWR
|
6.82 | -3.4% |
0.007 Mn |
Gerdau S.A. GGB
|
2.85 | -3.39% |
7.201 Mn |
Tesla, Inc. TSLA
|
361.62 | -3.39% |
70.298 Mn |
McGrath RentCorp MGRC
|
120.73 | -3.39% |
0.089 Mn |
Kimball Electronics, Inc. KE
|
16.82 | -3.39% |
0.103 Mn |
Dime Community Bancshares, Inc. DCOM
|
32.74 | -3.39% |
0.31 Mn |
C&F Financial Corporation CFFI
|
83.74 | -3.39% |
0.009 Mn |
Heritage Financial Corporation HFWA
|
24.90 | -3.38% |
0.381 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
27.33 | -3.36% |
9.04 Mn |
Research Frontiers Incorporated REFR
|
1.44 | -3.36% |
0.093 Mn |
Intellia Therapeutics, Inc. NTLA
|
9.79 | -3.36% |
2.061 Mn |
Wendy's Company (The) WEN
|
14.43 | -3.35% |
5.644 Mn |
AMN Healthcare Services Inc AMN
|
25.21 | -3.34% |
0.663 Mn |
Nature's Sunshine Products, Inc. NATR
|
14.16 | -3.34% |
0.023 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
5.21 | -3.34% |
0.271 Mn |
Patriot National Bancorp Inc. PNBK
|
1.45 | -3.33% |
0.279 Mn |
lululemon athletica inc. LULU
|
398.10 | -3.33% |
1.488 Mn |
Inseego Corp. INSG
|
12.49 | -3.33% |
0.094 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.16 | -3.33% |
0.361 Mn |
Centrexion Therapeutics Corporation CNTX
|
0.87 | -3.33% |
0.086 Mn |
Autolus Therapeutics plc AUTL
|
2.03 | -3.33% |
1.516 Mn |
Ascendis Pharma A/S ASND
|
120.87 | -3.32% |
0.415 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
|
6.71 | -3.31% |
0.035 Mn |
Virtu Financial, Inc. VIRT
|
38.87 | -3.31% |
1.172 Mn |
M/I Homes, Inc. MHO
|
116.12 | -3.3% |
0.333 Mn |
Ferrari N.V. RACE
|
446.44 | -3.28% |
0.398 Mn |
Nexa Resources S.A. NEXA
|
5.90 | -3.28% |
0.026 Mn |
Zynex, Inc. ZYXI
|
7.66 | -3.28% |
0.283 Mn |
Everspin Technologies, Inc. MRAM
|
5.61 | -3.28% |
0.103 Mn |
Bankwell Financial Group, Inc. BWFG
|
31.59 | -3.28% |
0.032 Mn |
PetMed Express, Inc. PETS
|
5.32 | -3.27% |
0.217 Mn |
Alphabet Inc. GOOGL
|
185.34 | -3.27% |
49.315 Mn |
Big 5 Sporting Goods Corporation BGFV
|
1.48 | -3.27% |
0.197 Mn |
TRI Pointe Group, Inc. TPH
|
35.36 | -3.26% |
0.599 Mn |
First Majestic Silver Corp. AG
|
5.63 | -3.26% |
21.974 Mn |
Caleres, Inc. CAL
|
16.68 | -3.25% |
0.785 Mn |
Green Brick Partners, Inc. GRBK
|
57.94 | -3.24% |
0.327 Mn |
AdvanSix Inc. ASIX
|
29.31 | -3.24% |
0.096 Mn |
NAPCO Security Technologies, Inc. NSSC
|
25.73 | -3.23% |
0.848 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
5.69 | -3.23% |
6.059 Mn |
The Goodyear Tire & Rubber Company GT
|
8.40 | -3.23% |
5.462 Mn |
Silicon Laboratories, Inc. SLAB
|
142.66 | -3.22% |
0.419 Mn |
Voyager Therapeutics, Inc. VYGR
|
5.42 | -3.21% |
0.232 Mn |
AmeriServ Financial Inc. ASRV
|
2.71 | -3.21% |
0.001 Mn |
Superior Group of Companies, Inc. SGC
|
14.53 | -3.2% |
0.04 Mn |
Scorpio Tankers Inc. STNG
|
47.09 | -3.19% |
0.841 Mn |
Par Pacific Holdings, Inc. PARR
|
16.41 | -3.19% |
0.783 Mn |
Alphabet Inc. GOOG
|
187.14 | -3.19% |
29.566 Mn |
SolarEdge Technologies, Inc. SEDG
|
14.29 | -3.18% |
2.188 Mn |
8x8 Inc EGHT
|
2.75 | -3.17% |
1.536 Mn |
Cocrystal Pharma, Inc. COCP
|
1.83 | -3.17% |
0.015 Mn |
Quad Graphics, Inc QUAD
|
6.74 | -3.16% |
0.138 Mn |
Bridgeline Digital, Inc. BLIN
|
1.84 | -3.16% |
0.107 Mn |
Winnebago Industries, Inc. WGO
|
44.16 | -3.14% |
0.66 Mn |
Safehold Inc. SAFE
|
17.30 | -3.14% |
0.544 Mn |
FMC Corporation FMC
|
34.54 | -3.14% |
8.579 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
67.01 | -3.14% |
0.127 Mn |
Kezar Life Sciences, Inc. KZR
|
6.16 | -3.14% |
0.011 Mn |
Westlake Chemical Partners LP WLKP
|
24.12 | -3.13% |
0.056 Mn |
PagSeguro Digital Ltd. PAGS
|
7.43 | -3.13% |
3.591 Mn |
Quanex Building Products Corporation NX
|
21.34 | -3.13% |
0.516 Mn |
Kennedy-Wilson Holdings Inc. KW
|
8.98 | -3.13% |
0.393 Mn |
Asbury Automotive Group Inc ABG
|
293.63 | -3.13% |
0.145 Mn |
Diodes Incorporated DIOD
|
55.24 | -3.12% |
0.35 Mn |
Gevo, Inc. GEVO
|
1.87 | -3.11% |
5.003 Mn |
Comstock Holding Companies, Inc. CHCI
|
8.14 | -3.1% |
0.007 Mn |
Asure Software Inc ASUR
|
11.26 | -3.1% |
0.054 Mn |
Shoe Carnival, Inc. SCVL
|
25.74 | -3.09% |
0.374 Mn |
The Lovesac Company LOVE
|
22.30 | -3.09% |
0.392 Mn |
FVCBankcorp, Inc. FVCB
|
12.22 | -3.09% |
0.007 Mn |
The Chefs' Warehouse, Inc. CHEF
|
54.21 | -3.09% |
0.548 Mn |
Unisys Corporation UIS
|
6.93 | -3.08% |
0.371 Mn |
Nu Skin Enterprises, Inc. NUS
|
6.30 | -3.08% |
0.595 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
109.40 | -3.08% |
0.002 Mn |
Escalade, Incorporated ESCA
|
14.80 | -3.08% |
0.012 Mn |
SiteOne Landscape Supply, Inc. SITE
|
133.13 | -3.07% |
0.304 Mn |
Hamilton Beach Brands Holding Company HBB
|
16.12 | -3.07% |
0.019 Mn |
UTStarcom Holdings Corp UTSI
|
2.53 | -3.07% |
0.001 Mn |
Integra LifeSciences Holdings Corporation IART
|
25.22 | -3.07% |
0.774 Mn |
L.B. Foster Company FSTR
|
27.48 | -3.07% |
0.03 Mn |
Minerals Technologies Inc. MTX
|
73.87 | -3.06% |
0.223 Mn |
BrightView Holdings, Inc. BV
|
14.58 | -3.06% |
1.112 Mn |
Summit State Bank SSBI
|
7.28 | -3.06% |
0.005 Mn |
Plumas Bancorp PLBC
|
45.35 | -3.06% |
0.01 Mn |
Abeona Therapeutics Inc. ABEO
|
5.70 | -3.06% |
0.284 Mn |
Schneider National, Inc. SNDR
|
28.65 | -3.05% |
0.682 Mn |
Plains All American Pipeline, L.P. PAA
|
19.40 | -3.05% |
8.034 Mn |
Esquire Financial Holdings, Inc. ESQ
|
85.32 | -3.05% |
0.046 Mn |
Materialise NV MTLS
|
8.93 | -3.04% |
0.121 Mn |
Addus HomeCare Corporation ADUS
|
116.10 | -3.04% |
0.191 Mn |
Smart Sand, Inc. SND
|
2.24 | -3.03% |
0.184 Mn |
Cyclacel Pharmaceuticals, Inc. CYCC
|
0.32 | -3.03% |
0.249 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
18.55 | -3.03% |
1.144 Mn |
Ingles Markets, Incorporated IMKTA
|
64.46 | -3.02% |
0.17 Mn |
Mizuho Financial Group, Inc. MFG
|
5.48 | -3.01% |
1.223 Mn |
Fortuna Silver Mines Inc. FSM
|
5.16 | -3.01% |
15.045 Mn |
OptiNose, Inc. OPTN
|
5.81 | -3.01% |
0.008 Mn |
Moderna, Inc. MRNA
|
32.60 | -3.01% |
9.647 Mn |
Integrated Media Technology Limited IMTE
|
1.29 | -3.01% |
0 Mn |
ArcBest Corporation ARCB
|
91.17 | -3.01% |
0.269 Mn |
V.F. Corporation VFC
|
23.92 | -3% |
5.362 Mn |
BlueLinx Holdings Inc. BXC
|
102.89 | -3% |
0.038 Mn |
Marten Transport, Ltd. MRTN
|
14.85 | -3% |
0.261 Mn |
Weyco Group, Inc. WEYS
|
35.03 | -2.99% |
0.007 Mn |
ChromaDex Corporation CDXC
|
5.52 | -2.99% |
0.234 Mn |
Park Electrochemical Corporation PKE
|
14.34 | -2.98% |
0.052 Mn |
NovoCure Limited NVCR
|
22.25 | -2.97% |
0.768 Mn |
Artesian Resources Corporation ARTNA
|
30.35 | -2.97% |
0.016 Mn |
Moelis & Company MC
|
78.80 | -2.96% |
1.058 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
104.71 | -2.96% |
0.869 Mn |
ServisFirst Bancshares, Inc. SFBS
|
90.82 | -2.95% |
0.274 Mn |
HarborOne Bancorp, Inc. HONE
|
12.17 | -2.95% |
0.22 Mn |
Tronox Limited TROX
|
9.91 | -2.94% |
0.796 Mn |
Verrica Pharmaceuticals Inc. VRCA
|
0.66 | -2.94% |
0.311 Mn |
SPAR Group, Inc. SGRP
|
1.98 | -2.94% |
0.106 Mn |
eHealth, Inc. EHTH
|
9.58 | -2.94% |
0.149 Mn |
Bio-Techne Corp TECH
|
72.81 | -2.93% |
1.215 Mn |
Eagle Bancorp, Inc. EGBN
|
26.16 | -2.93% |
0.395 Mn |
Olympic Steel, Inc. ZEUS
|
34.02 | -2.91% |
0.051 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
10.34 | -2.91% |
1.329 Mn |
Paylocity Holding Corporation PCTY
|
205.84 | -2.91% |
1.18 Mn |
EVINE Live Inc. EVLV
|
4.04 | -2.88% |
0.851 Mn |
ADTRAN, Inc. ADTN
|
11.11 | -2.88% |
1.058 Mn |
Equity Commonwealth EQC
|
1.69 | -2.87% |
1.059 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
3.39 | -2.87% |
0.273 Mn |
Nektar Therapeutics NKTR
|
0.68 | -2.86% |
3.373 Mn |
Professional Diversity Network, Inc. IPDN
|
0.34 | -2.86% |
0.045 Mn |
Datasea Inc. DTSS
|
2.04 | -2.86% |
0.045 Mn |
Cytosorbents Corporation CTSO
|
1.02 | -2.86% |
0.071 Mn |
Chart Industries, Inc. GTLS
|
196.46 | -2.85% |
1.012 Mn |
CryoPort, Inc. CYRX
|
6.81 | -2.85% |
0.206 Mn |
Assembly Biosciences, Inc. ASMB
|
13.29 | -2.85% |
0.016 Mn |
Heritage Insurance Holdings, Inc. HRTG
|
11.31 | -2.84% |
0.139 Mn |
Floor & Decor Holdings, Inc. FND
|
101.04 | -2.84% |
1.326 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.37 | -2.84% |
1.962 Mn |
MOGU Inc. MOGU
|
2.40 | -2.83% |
0.015 Mn |
Avanos Medical, Inc. AVNS
|
16.51 | -2.83% |
0.384 Mn |
Papa John's International, Inc. PZZA
|
38.05 | -2.83% |
1.117 Mn |
Camden National Corporation CAC
|
45.21 | -2.82% |
0.072 Mn |
YETI Holdings, Inc. YETI
|
36.34 | -2.81% |
1.81 Mn |
Neogen Corporation NEOG
|
10.37 | -2.81% |
2.361 Mn |
Broadcom Inc. AVGO
|
224.87 | -2.81% |
22.117 Mn |
Natuzzi, S.p.A. NTZ
|
4.86 | -2.8% |
0.014 Mn |
Gates Industrial Corporation plc GTES
|
22.57 | -2.8% |
4.024 Mn |
American Eagle Outfitters, Inc. AEO
|
15.60 | -2.8% |
3.771 Mn |
Heron Therapeutics, Inc. HRTX
|
1.74 | -2.79% |
1.125 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
33.46 | -2.79% |
0.618 Mn |
Cedar Fair, L.P. FUN
|
44.00 | -2.78% |
1.041 Mn |
Purple Innovation, Inc. PRPL
|
1.05 | -2.78% |
0.31 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
4.54 | -2.78% |
0.152 Mn |
Landmark Bancorp Inc. LARK
|
24.26 | -2.77% |
0.003 Mn |
InflaRx N.V. IFRX
|
2.47 | -2.76% |
0.225 Mn |
Malibu Boats, Inc. MBUU
|
38.18 | -2.75% |
0.115 Mn |
Frequency Electronics, Inc. FEIM
|
16.97 | -2.75% |
0.025 Mn |
Entegris, Inc. ENTG
|
106.52 | -2.75% |
2.405 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.01 | -2.75% |
0.685 Mn |
Westport Fuel Systems Inc WPRT
|
4.26 | -2.74% |
0.042 Mn |
Polar Power, Inc. POLA
|
2.84 | -2.74% |
0.013 Mn |
Watsco, Inc. WSO.B
|
464.07 | -2.73% |
0 Mn |
Metropolitan Bank Holding Corp. MCB
|
63.67 | -2.73% |
0.077 Mn |
Carnival Corporation CUK
|
24.24 | -2.73% |
1.063 Mn |
Clearwater Paper Corporation CLW
|
30.96 | -2.73% |
0.13 Mn |
Altice USA, Inc. ATUS
|
2.85 | -2.73% |
3.541 Mn |
First Internet Bancorp INBK
|
33.11 | -2.73% |
0.017 Mn |
FlexShopper, Inc. FPAY
|
1.43 | -2.72% |
0.086 Mn |
AudioEye, Inc. AEYE
|
18.92 | -2.72% |
0.112 Mn |
Cannae Holdings, Inc. CNNE
|
19.36 | -2.71% |
0.371 Mn |
Summit Therapeutics plc SMMT
|
20.11 | -2.71% |
1.347 Mn |
Astrotech Corporation ASTC
|
6.81 | -2.71% |
0.002 Mn |
Wolverine World Wide, Inc. WWW
|
20.94 | -2.7% |
0.934 Mn |
West Pharmaceutical Services, Inc. WST
|
321.55 | -2.7% |
0.341 Mn |
Noble Corporation NE
|
31.01 | -2.7% |
1.721 Mn |
Beazer Homes USA, Inc. BZH
|
21.95 | -2.7% |
0.631 Mn |
BRF S.A. BRFS
|
3.60 | -2.7% |
1.7 Mn |
TransAct Technologies Incorporated TACT
|
4.33 | -2.7% |
0.018 Mn |
Qurate Retail, Inc. QRTEA
|
0.36 | -2.7% |
1.154 Mn |
Prothena Corporation plc PRTA
|
14.05 | -2.7% |
0.31 Mn |
IPG Photonics Corporation IPGP
|
68.91 | -2.7% |
0.207 Mn |
Harvard Bioscience, Inc. HBIO
|
1.44 | -2.7% |
0.279 Mn |
Celcuity Inc. CELC
|
12.25 | -2.7% |
0.187 Mn |
Aethlon Medical, Inc. AEMD
|
0.72 | -2.7% |
0.982 Mn |
Calavo Growers, Inc. CVGW
|
22.09 | -2.69% |
0.165 Mn |
Sonic Automotive, Inc. SAH
|
72.97 | -2.68% |
0.238 Mn |
Lands' End, Inc. LE
|
11.25 | -2.68% |
0.077 Mn |
Daktronics, Inc. DAKT
|
15.97 | -2.68% |
0.28 Mn |
China Jo-Jo Drugstores, Inc. CJJD
|
1.45 | -2.68% |
0.006 Mn |
Concrete Pumping Holdings, Inc. BBCP
|
7.64 | -2.68% |
0.157 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
29.39 | -2.68% |
0.88 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
16.83 | -2.66% |
14.408 Mn |
Materion Corporation MTRN
|
99.37 | -2.66% |
0.079 Mn |
Viavi Solutions Inc. VIAV
|
12.46 | -2.66% |
1.496 Mn |
S&W Seed Company SANW
|
8.78 | -2.66% |
0.003 Mn |
MakeMyTrip Limited MMYT
|
113.59 | -2.66% |
1.094 Mn |
TriNet Group, Inc. TNET
|
88.01 | -2.65% |
0.463 Mn |
VanEck Vectors Biotech ETF BBH
|
163.01 | -2.65% |
0.008 Mn |
Dick's Sporting Goods Inc DKS
|
233.89 | -2.64% |
0.768 Mn |
Celestica, Inc. CLS
|
129.70 | -2.64% |
5.206 Mn |
Unity Bancorp, Inc. UNTY
|
49.51 | -2.64% |
0.032 Mn |
Ingevity Corporation NGVT
|
42.62 | -2.63% |
0.138 Mn |
Nano Dimension Ltd. NNDM
|
2.59 | -2.63% |
1.804 Mn |
MGP Ingredients, Inc. MGPI
|
32.92 | -2.63% |
0.313 Mn |
Investors Title Company ITIC
|
224.01 | -2.62% |
0.015 Mn |
Fonar Corporation FONR
|
15.60 | -2.62% |
0.017 Mn |
Five9, Inc. FIVN
|
40.87 | -2.62% |
0.91 Mn |
Twist Bioscience Corporation TWST
|
52.30 | -2.61% |
0.883 Mn |
REGENXBIO Inc. RGNX
|
8.21 | -2.61% |
0.541 Mn |
MediciNova, Inc. MNOV
|
1.87 | -2.6% |
0.024 Mn |
Fulgent Genetics, Inc. FLGT
|
16.14 | -2.6% |
0.26 Mn |
First Busey Corporation BUSE
|
24.69 | -2.6% |
0.52 Mn |
Rogers Corporation ROG
|
88.01 | -2.59% |
0.119 Mn |
Qiagen N.V. QGEN
|
41.34 | -2.59% |
1.307 Mn |
AMREP Corporation AXR
|
30.42 | -2.59% |
0.01 Mn |
Ashland Global Holdings Inc. ASH
|
63.46 | -2.59% |
0.75 Mn |
ENDRA Life Sciences Inc. NDRA
|
5.26 | -2.59% |
0.01 Mn |
Columbia Banking System, Inc. COLB
|
27.79 | -2.59% |
1.057 Mn |
MEDIFAST INC MED
|
15.09 | -2.58% |
0.251 Mn |
Southern First Bancshares, Inc. SFST
|
36.61 | -2.58% |
0.021 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
12.47 | -2.58% |
0.166 Mn |
Koss Corporation KOSS
|
6.04 | -2.58% |
0.043 Mn |
Electronic Arts Inc. EA
|
128.60 | -2.58% |
4.906 Mn |
Peabody Energy Corporation BTU
|
15.93 | -2.57% |
4.825 Mn |
B. Riley Financial, Inc. RILYZ
|
9.49 | -2.57% |
0.032 Mn |
Rocky Brands, Inc. RCKY
|
23.50 | -2.57% |
0.047 Mn |
Valhi, Inc. VHI
|
19.83 | -2.56% |
0.007 Mn |
Superior Industries International, Inc. SUP
|
1.90 | -2.56% |
0.03 Mn |
ProAssurance Corporation PRA
|
14.83 | -2.56% |
0.192 Mn |
Insperity, Inc. NSP
|
69.60 | -2.56% |
0.673 Mn |
Mesa Royalty Trust MTR
|
6.10 | -2.56% |
0.005 Mn |
Papa Murphy's Holdings, Inc. FRSH
|
17.89 | -2.56% |
3.072 Mn |
Paycom Software, Inc. PAYC
|
199.78 | -2.55% |
0.372 Mn |
Geopark Ltd GPRK
|
8.78 | -2.55% |
0.535 Mn |
Rayonier Advanced Materials Inc. RYAM
|
7.29 | -2.54% |
0.344 Mn |
Lennar Corporation LEN.B
|
117.71 | -2.54% |
0.266 Mn |
Constellium N.V. CSTM
|
9.58 | -2.54% |
1.456 Mn |
Organogenesis Holdings Inc. ORGO
|
3.46 | -2.54% |
0.427 Mn |
NICE Ltd NICE
|
169.47 | -2.53% |
0.363 Mn |
Adial Pharmaceuticals, Inc ADIL
|
0.77 | -2.53% |
0.04 Mn |
Applied Optoelectronics, Inc. AAOI
|
29.61 | -2.53% |
1.514 Mn |
RPC, Inc. RES
|
5.81 | -2.52% |
1.251 Mn |
FB Financial Corporation FBK
|
53.00 | -2.52% |
0.174 Mn |
Barnes & Noble Education, Inc BNED
|
10.82 | -2.52% |
0.319 Mn |
First Trust Brazil AlphaDEX Fund FBZ
|
9.67 | -2.52% |
0.002 Mn |
Citizens Community Bancorp, Inc. CZWI
|
15.50 | -2.52% |
0.025 Mn |
1895 Bancorp of Wisconsin, Inc. BCOW
|
9.69 | -2.52% |
0.002 Mn |
Sunoco LP SUN
|
56.43 | -2.51% |
0.45 Mn |
Rexford Industrial Realty, Inc. REXR
|
39.54 | -2.51% |
4.857 Mn |
Lazard Ltd. LAZ
|
53.22 | -2.51% |
1.036 Mn |
Gorman-Rupp Company (The) GRC
|
36.85 | -2.51% |
0.082 Mn |
Carnival Corporation CCL
|
26.75 | -2.51% |
15.149 Mn |
Brady Corporation BRC
|
73.26 | -2.51% |
0.211 Mn |
Myriad Genetics, Inc. MYGN
|
12.41 | -2.51% |
0.875 Mn |
Arrow Electronics, Inc. ARW
|
106.98 | -2.5% |
1.097 Mn |
Xcel Brands, Inc XELB
|
0.39 | -2.5% |
0.026 Mn |
SpartanNash Company SPTN
|
18.36 | -2.5% |
0.187 Mn |
Pacific Biosciences of California, Inc. PACB
|
1.56 | -2.5% |
6.888 Mn |
Dollar Tree, Inc. DLTR
|
72.66 | -2.5% |
1.912 Mn |
Immuron Limited IMRN
|
1.96 | -2.49% |
0.001 Mn |
Ringcentral, Inc. RNG
|
33.81 | -2.48% |
0.844 Mn |
Navigator Holdings Ltd. NVGS
|
16.52 | -2.48% |
0.1 Mn |
NN, Inc. NNBR
|
3.14 | -2.48% |
0.1 Mn |
Balchem Corporation BCPC
|
160.28 | -2.48% |
0.132 Mn |
Target Corporation TGT
|
131.35 | -2.47% |
5.757 Mn |
RadNet, Inc. RDNT
|
62.77 | -2.47% |
0.626 Mn |
PDF Solutions, Inc. PDFS
|
27.64 | -2.47% |
0.191 Mn |
New Fortress Energy LLC NFE
|
12.26 | -2.47% |
6.446 Mn |
Enterprise Financial Services Corporation EFSC
|
60.42 | -2.47% |
0.198 Mn |
Ultrapar Participacoes S.A. UGP
|
2.78 | -2.46% |
0.908 Mn |
Shinhan Financial Group Co Ltd SHG
|
33.71 | -2.46% |
0.144 Mn |
Banco Bradesco Sa BBDO
|
1.98 | -2.46% |
0.042 Mn |
Vertex Pharmaceuticals Incorporated VRTX
|
469.32 | -2.46% |
1.192 Mn |
Savara, Inc. SVRA
|
2.77 | -2.46% |
0.693 Mn |
Scholastic Corporation SCHL
|
17.86 | -2.46% |
0.321 Mn |
Rimini Street, Inc. RMNI
|
2.78 | -2.46% |
0.093 Mn |
Flex Ltd. FLEX
|
43.16 | -2.46% |
3.211 Mn |
BioTelemetry, Inc. BEAT
|
2.38 | -2.46% |
0.054 Mn |
Medical Properties Trust, Inc. MPW
|
4.77 | -2.45% |
6.701 Mn |
First Commonwealth Financial Corporation FCF
|
16.71 | -2.45% |
0.595 Mn |
The Blackstone Group L.P. BX
|
170.27 | -2.45% |
4.117 Mn |
Security National Financial Corporation SNFCA
|
13.13 | -2.45% |
0.027 Mn |
First Hawaiian, Inc. FHB
|
27.49 | -2.45% |
0.81 Mn |
Yum China Holdings, Inc. YUMC
|
48.44 | -2.44% |
4.242 Mn |
Emerson Electric Company EMR
|
124.37 | -2.44% |
3.012 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
41.55 | -2.44% |
0.637 Mn |
Hudson Global, Inc. HSON
|
12.42 | -2.44% |
0.005 Mn |
Helen of Troy Limited HELE
|
56.32 | -2.44% |
0.353 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
10.39 | -2.44% |
0.047 Mn |
ChinaNet Online Holdings, Inc. CNET
|
1.60 | -2.44% |
0.004 Mn |
Orion Group Holdings, Inc. ORN
|
8.03 | -2.43% |
0.192 Mn |
Granite Real Estate Inc. GRP.U
|
48.50 | -2.43% |
0.012 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
|
6.03 | -2.43% |
1.062 Mn |
eXp World Holdings, Inc. EXPI
|
10.83 | -2.43% |
0.722 Mn |
Epsilon Energy Ltd. EPSN
|
6.03 | -2.43% |
0.041 Mn |
Commercial Vehicle Group, Inc. CVGI
|
2.01 | -2.43% |
0.301 Mn |
Axcelis Technologies, Inc. ACLS
|
63.87 | -2.43% |
0.877 Mn |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
12.11 | -2.42% |
0.417 Mn |
Jefferies Financial Group Inc. JEF
|
74.64 | -2.42% |
0.993 Mn |
Braskem S.A. BAK
|
4.45 | -2.41% |
0.999 Mn |
Lantheus Holdings, Inc. LNTH
|
88.71 | -2.41% |
0.675 Mn |
Sierra Bancorp BSRR
|
31.15 | -2.41% |
0.037 Mn |
Meta Financial Group, Inc. CASH
|
79.58 | -2.4% |
0.172 Mn |
Arsanis, Inc. ASNS
|
1.22 | -2.4% |
0.134 Mn |
Apple Inc. AAPL
|
227.63 | -2.4% |
39.707 Mn |
X Financial XYF
|
8.18 | -2.39% |
0.029 Mn |
ProPetro Holding Corp. PUMP
|
8.59 | -2.39% |
0.853 Mn |
Ribbon Communications Inc. RBBN
|
4.09 | -2.39% |
0.484 Mn |
B.O.S. Better Online Solutions BOSC
|
3.68 | -2.39% |
0.048 Mn |
United Fire Group, Inc UFCS
|
24.98 | -2.38% |
0.091 Mn |
Interface, Inc. TILE
|
23.01 | -2.38% |
0.533 Mn |
John B. Sanfilippo & Son, Inc. JBSS
|
68.94 | -2.38% |
0.161 Mn |
Performance Food Group Company PFGC
|
85.09 | -2.37% |
2.082 Mn |
CPB Inc. CPF
|
29.68 | -2.37% |
0.202 Mn |
Micron Technology, Inc. MU
|
92.30 | -2.37% |
15.603 Mn |
Ooma, Inc. OOMA
|
14.48 | -2.36% |
0.06 Mn |
Orion Engineered Carbons S.A OEC
|
13.64 | -2.36% |
0.428 Mn |
Qorvo, Inc. QRVO
|
77.03 | -2.36% |
2.508 Mn |
Daily Journal Corp. (S.C.) DJCO
|
404.90 | -2.36% |
0.03 Mn |
Advanced Micro Devices, Inc. AMD
|
107.56 | -2.36% |
46.083 Mn |
Akari Therapeutics Plc AKTX
|
1.24 | -2.36% |
0.007 Mn |
NVR, Inc. NVR
|
7558.05 | -2.35% |
0.03 Mn |
Cross Timbers Royalty Trust CRT
|
10.37 | -2.35% |
0.016 Mn |
LightPath Technologies, Inc. LPTH
|
3.32 | -2.35% |
0.168 Mn |
Liberty Oilfield Services Inc. LBRT
|
17.09 | -2.34% |
3.451 Mn |
DENTSPLY SIRONA Inc. XRAY
|
18.76 | -2.34% |
1.455 Mn |
Univest Financial Corporation UVSP
|
30.89 | -2.34% |
0.101 Mn |
Cara Therapeutics, Inc. CARA
|
5.00 | -2.34% |
0.009 Mn |
BeyondSpring, Inc. BYSI
|
1.67 | -2.34% |
0.016 Mn |
Vishay Intertechnology, Inc. VSH
|
17.17 | -2.33% |
2.28 Mn |
Korea Electric Power Corporation KEP
|
7.14 | -2.33% |
0.117 Mn |
CTS Corporation CTS
|
46.47 | -2.33% |
0.163 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
272.41 | -2.33% |
0.054 Mn |
RCI Hospitality Holdings, Inc. RICK
|
51.97 | -2.33% |
0.058 Mn |
National Energy Services Reunited Corp. NESRW
|
0.42 | -2.33% |
0 Mn |
Phunware, Inc. PHUN
|
3.79 | -2.32% |
0.437 Mn |
EverQuote, Inc. EVER
|
21.46 | -2.32% |
0.437 Mn |
Lehman ABS Corporation KTH
|
28.82 | -2.31% |
0.004 Mn |
The AES Corporation AES
|
10.57 | -2.31% |
9.38 Mn |
Preferred Bank PFBC
|
91.00 | -2.31% |
0.113 Mn |
Nortech Systems Incorporated NSYS
|
10.55 | -2.31% |
0.005 Mn |
Bank First National Corporation BFC
|
102.03 | -2.31% |
0.012 Mn |
Smith & Nephew SNATS, Inc. SNN
|
24.67 | -2.3% |
0.752 Mn |
Chemours Company (The) CC
|
18.26 | -2.3% |
1.226 Mn |
OraSure Technologies, Inc. OSUR
|
3.82 | -2.3% |
0.95 Mn |
Microchip Technology Incorporated MCHP
|
51.89 | -2.3% |
17.531 Mn |
Guaranty Bancshares, Inc. GNTY
|
41.37 | -2.29% |
0.018 Mn |
Griffon Corporation GFF
|
79.04 | -2.29% |
0.315 Mn |
Deckers Outdoor Corporation DECK
|
168.24 | -2.29% |
3.344 Mn |
Quanterix Corporation QTRX
|
8.12 | -2.29% |
0.494 Mn |
Newtek Business Services Corp. NEWT
|
12.82 | -2.29% |
0.136 Mn |
MKS Instruments, Inc. MKSI
|
109.38 | -2.29% |
0.653 Mn |
Carver Bancorp, Inc. CARV
|
1.71 | -2.29% |
0.001 Mn |
Suzano Papel e Celulose S.A. SUZ
|
10.29 | -2.28% |
1.63 Mn |
North European Oil Royality Trust NRT
|
4.71 | -2.28% |
0.043 Mn |
Veritex Holdings, Inc. VBTX
|
27.01 | -2.28% |
0.484 Mn |
TTEC Holdings, Inc. TTEC
|
3.43 | -2.28% |
0.2 Mn |
Match Group, Inc. MTCH
|
33.80 | -2.28% |
5.404 Mn |
German American Bancorp, Inc. GABC
|
40.33 | -2.28% |
0.157 Mn |
Robert Half International Inc. RHI
|
59.32 | -2.27% |
1.207 Mn |
Affiliated Managers Group, Inc. AMG
|
178.60 | -2.27% |
0.197 Mn |
Y-mAbs Therapeutics, Inc. YMAB
|
6.03 | -2.27% |
0.587 Mn |
ON Semiconductor Corporation ON
|
51.25 | -2.27% |
13.251 Mn |
Macy's Inc M
|
14.27 | -2.26% |
5.853 Mn |
Entravision Communications Corporation EVC
|
2.16 | -2.26% |
0.167 Mn |
Vericel Corporation VCEL
|
58.35 | -2.26% |
0.294 Mn |
Crawford & Company CRD.B
|
11.73 | -2.25% |
0.012 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
115.19 | -2.25% |
0.068 Mn |
FS Bancorp, Inc. FSBW
|
40.03 | -2.25% |
0.01 Mn |
Crocs, Inc. CROX
|
93.37 | -2.25% |
2.084 Mn |
Bloomin' Brands, Inc. BLMN
|
12.18 | -2.25% |
1.533 Mn |
Arrow Financial Corporation AROW
|
26.89 | -2.25% |
0.044 Mn |
Medalist Diversified REIT, Inc. MDRR
|
12.21 | -2.24% |
0 Mn |
James River Group Holdings, Ltd. JRVR
|
4.79 | -2.24% |
0.139 Mn |
Independent Bank Corporation IBCP
|
36.23 | -2.24% |
0.1 Mn |
Evolus, Inc. EOLS
|
13.11 | -2.24% |
0.991 Mn |
Stepan Company SCL
|
61.26 | -2.23% |
0.083 Mn |
Fossil Group, Inc. FOSL
|
1.75 | -2.23% |
0.178 Mn |
Alector, Inc. ALEC
|
1.75 | -2.23% |
0.699 Mn |
Valvoline Inc. VVV
|
38.70 | -2.22% |
2.728 Mn |
Peoples Bancorp Inc. PEBO
|
33.03 | -2.22% |
0.094 Mn |
First Business Financial Services, Inc. FBIZ
|
55.10 | -2.22% |
0.036 Mn |
CRISPR Therapeutics AG CRSP
|
39.71 | -2.22% |
2.173 Mn |
Consumer Portfolio Services, Inc. CPSS
|
11.03 | -2.22% |
0.02 Mn |
Tapestry, Inc. TPR
|
80.38 | -2.21% |
7.821 Mn |
Nucor Corporation NUE
|
130.26 | -2.21% |
3.571 Mn |
Theravance Biopharma, Inc. TBPH
|
9.30 | -2.21% |
0.21 Mn |
Impinj, Inc. PI
|
105.38 | -2.21% |
1.327 Mn |
National Bankshares, Inc. NKSH
|
28.36 | -2.21% |
0.008 Mn |
MidWestOne Financial Group, Inc. MOFG
|
32.07 | -2.2% |
0.067 Mn |
Inter Parfums, Inc. IPAR
|
135.83 | -2.2% |
0.115 Mn |
Hope Bancorp, Inc. HOPE
|
11.56 | -2.2% |
0.898 Mn |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
16.53 | -2.19% |
0.996 Mn |
Fortress Biotech, Inc. FBIO
|
1.79 | -2.19% |
0.274 Mn |
Axalta Coating Systems Ltd. AXTA
|
37.22 | -2.18% |
1.971 Mn |
Sotherly Hotels Inc. SOHOB
|
17.02 | -2.18% |
0.002 Mn |
Pro-Dex, Inc. PDEX
|
33.59 | -2.18% |
0.023 Mn |
Paychex, Inc. PAYX
|
146.74 | -2.18% |
1.803 Mn |
Kronos Worldwide Inc KRO
|
9.45 | -2.17% |
0.105 Mn |
ICICI Bank Limited IBN
|
28.43 | -2.17% |
4.156 Mn |
Silicom Ltd SILC
|
17.12 | -2.17% |
0.022 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
28.89 | -2.17% |
0.002 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
38.34 | -2.17% |
0.047 Mn |
Polaris Industries Inc. PII
|
44.38 | -2.16% |
1.498 Mn |
Hecla Mining Company HL
|
5.88 | -2.16% |
13.231 Mn |
Energy Transfer L.P. ET
|
19.93 | -2.16% |
14.778 Mn |
Buckle, Inc. (The) BKE
|
43.99 | -2.16% |
0.459 Mn |
Acco Brands Corporation ACCO
|
4.99 | -2.16% |
0.428 Mn |
Kopin Corporation KOPN
|
1.81 | -2.16% |
2.767 Mn |
Kelly Services, Inc. KELYA
|
13.13 | -2.16% |
0.271 Mn |
Dawson Geophysical Company DWSN
|
1.36 | -2.16% |
0.016 Mn |
Brookdale Senior Living Inc. BKD
|
4.55 | -2.15% |
1.107 Mn |
Tower Semiconductor Ltd. TSEM
|
48.64 | -2.15% |
1.106 Mn |
BioSig Technologies, Inc. BSGM
|
0.91 | -2.15% |
0.252 Mn |
Royal Caribbean Cruises Ltd. RCL
|
264.43 | -2.14% |
1.454 Mn |
Hilton Grand Vacations Inc. HGV
|
41.68 | -2.14% |
0.646 Mn |
Geo Group Inc (The) GEO
|
26.93 | -2.14% |
2.232 Mn |
XOMA Corporation XOMA
|
25.55 | -2.14% |
0.01 Mn |
Masimo Corporation MASI
|
176.16 | -2.14% |
0.326 Mn |
Marcus & Millichap, Inc. MMI
|
37.14 | -2.13% |
0.128 Mn |
MDU Resources Group, Inc. MDU
|
16.57 | -2.13% |
2.392 Mn |
Quaker Chemical Corporation KWR
|
135.64 | -2.13% |
0.105 Mn |
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
87.79 | -2.13% |
0.651 Mn |
Workday, Inc. WDAY
|
271.89 | -2.13% |
1.613 Mn |
Innovative Solutions and Support, Inc. ISSC
|
11.03 | -2.13% |
0.119 Mn |
Highway Holdings Limited HIHO
|
1.84 | -2.13% |
0.001 Mn |
Autodesk, Inc. ADSK
|
301.15 | -2.13% |
1.486 Mn |
Mercury General Corporation MCY
|
49.98 | -2.12% |
0.772 Mn |
Louisiana-Pacific Corporation LPX
|
115.22 | -2.12% |
0.389 Mn |
Middlesex Water Company MSEX
|
49.41 | -2.12% |
0.104 Mn |
Lakeland Industries, Inc. LAKE
|
23.07 | -2.12% |
0.061 Mn |
Inogen, Inc INGN
|
10.61 | -2.12% |
0.201 Mn |
Banner Corporation BANR
|
69.84 | -2.12% |
0.218 Mn |
Yext, Inc. YEXT
|
6.48 | -2.11% |
0.459 Mn |
Marriot Vacations Worldwide Corporation VAC
|
85.48 | -2.11% |
0.338 Mn |
Q2 Holdings, Inc. QTWO
|
93.72 | -2.11% |
0.55 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
11.12 | -2.11% |
0.304 Mn |
California Resources Corporation CRC
|
46.94 | -2.11% |
0.56 Mn |
Atlanticus Holdings Corporation ATLC
|
57.52 | -2.11% |
0.037 Mn |
ACI Worldwide, Inc. ACIW
|
52.89 | -2.11% |
0.565 Mn |
Herc Holdings Inc. HRI
|
205.00 | -2.1% |
0.14 Mn |
Goldman Sachs BDC, Inc. GSBD
|
12.60 | -2.1% |
0.948 Mn |
Compass Diversified Holdings CODI
|
20.50 | -2.1% |
0.143 Mn |
UroGen Pharma Ltd. URGN
|
10.72 | -2.1% |
0.232 Mn |
VistaGen Therapeutics, Inc. VTGN
|
2.81 | -2.09% |
0.214 Mn |
Arvinas, Inc. ARVN
|
18.70 | -2.09% |
0.96 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
206.12 | -2.08% |
11.616 Mn |
Banco Santander, S.A. SAN
|
5.65 | -2.08% |
4.341 Mn |
NL Industries, Inc. NL
|
7.07 | -2.08% |
0.015 Mn |
Edison International EIX
|
50.09 | -2.07% |
5.563 Mn |
Anavex Life Sciences Corp. AVXL
|
8.51 | -2.07% |
0.769 Mn |
Shake Shack, Inc. SHAK
|
112.79 | -2.06% |
0.719 Mn |
Comfort Systems USA, Inc. FIX
|
460.06 | -2.06% |
0.408 Mn |
Albemarle Corporation ALB
|
77.37 | -2.06% |
2.65 Mn |
iShares Nasdaq Biotechnology Index Fund IBB
|
137.67 | -2.06% |
2.195 Mn |
Barrett Business Services, Inc. BBSI
|
42.38 | -2.06% |
0.07 Mn |
Applied Industrial Technologies, Inc. AIT
|
262.24 | -2.05% |
0.227 Mn |
Honeywell International Inc. HON
|
205.52 | -2.05% |
6.697 Mn |
Graphic Packaging Holding Company GPK
|
26.44 | -2.04% |
2.729 Mn |
Canada Goose Holdings Inc. GOOS
|
9.60 | -2.04% |
1.691 Mn |
INmune Bio Inc. INMB
|
9.60 | -2.04% |
0.273 Mn |
Gilead Sciences, Inc. GILD
|
96.04 | -2.04% |
7.183 Mn |
Nomura Holdings Inc ADR NMR
|
6.77 | -2.03% |
0.742 Mn |
Community Trust Bancorp, Inc. CTBI
|
55.47 | -2.03% |
0.057 Mn |
Coastal Financial Corporation CCB
|
87.69 | -2.03% |
0.094 Mn |
Five Point Holdings, LLC FPH
|
5.83 | -2.02% |
0.779 Mn |
Twin Disc, Incorporated TWIN
|
11.16 | -2.02% |
0.025 Mn |
Dorman Products, Inc. DORM
|
126.84 | -2.02% |
0.16 Mn |
AxoGen, Inc. AXGN
|
17.96 | -2.02% |
0.302 Mn |
REV Group, Inc. REVG
|
34.07 | -2.01% |
0.444 Mn |
Knight Transportation, Inc. KNX
|
54.19 | -2.01% |
1.948 Mn |
Hilltop Holdings Inc. HTH
|
32.11 | -2.01% |
0.405 Mn |
Eastman Chemical Company EMN
|
99.22 | -2.01% |
0.916 Mn |
Delek US Holdings, Inc. DK
|
18.57 | -2.01% |
1.324 Mn |
Redfin Corporation RDFN
|
8.30 | -2.01% |
4.673 Mn |
MeiraGTx Holdings plc MGTX
|
6.81 | -2.01% |
0.193 Mn |
Live Ventures Incorporated LIVE
|
9.25 | -2.01% |
0.002 Mn |
First Community Bankshares, Inc. FCBC
|
44.43 | -2.01% |
0.026 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
5.88 | -2% |
0.336 Mn |
Resideo Technologies, Inc. REZI
|
21.57 | -2% |
0.455 Mn |
KT Corporation KT
|
16.69 | -2% |
2.006 Mn |
Norwood Financial Corp. NWFL
|
26.00 | -2% |
0.011 Mn |
Inovio Pharmaceuticals, Inc. INO
|
1.96 | -2% |
0.502 Mn |
Hawkins, Inc. HWKN
|
112.67 | -2% |
0.144 Mn |
Provident Financial Services, Inc PFS
|
19.20 | -1.99% |
0.916 Mn |
Essex Property Trust, Inc. ESS
|
292.14 | -1.99% |
0.444 Mn |
Clipper Realty Inc. CLPR
|
3.95 | -1.99% |
0.049 Mn |
Radius Health, Inc. RDUS
|
12.29 | -1.99% |
0.168 Mn |
Aquestive Therapeutics, Inc. AQST
|
2.96 | -1.99% |
0.878 Mn |
FutureFuel Corp. FF
|
4.95 | -1.98% |
0.175 Mn |
The First Bancshares, Inc. FBMS
|
38.21 | -1.98% |
0.15 Mn |
Union Bankshares, Inc. UNB
|
32.25 | -1.98% |
0.005 Mn |
Universal Electronics Inc. UEIC
|
9.90 | -1.98% |
0.033 Mn |
Dare Bioscience, Inc. DARE
|
2.97 | -1.98% |
0.007 Mn |
Astec Industries, Inc. ASTE
|
33.09 | -1.98% |
0.112 Mn |
KKR & Co. Inc. KKR
|
148.61 | -1.97% |
3.983 Mn |
Sunrun Inc. RUN
|
8.47 | -1.97% |
11.964 Mn |
Lifeway Foods, Inc. LWAY
|
21.86 | -1.97% |
0.033 Mn |
iRadimed Corporation IRMD
|
60.15 | -1.97% |
0.032 Mn |
CVB Financial Corporation CVBF
|
20.43 | -1.97% |
1.007 Mn |
Capital City Bank Group CCBG
|
37.40 | -1.97% |
0.018 Mn |
ScanSource, Inc. SCSC
|
38.02 | -1.96% |
0.21 Mn |
Bank OZK OZK
|
51.98 | -1.96% |
0.975 Mn |
Noodles & Company NDLS
|
1.50 | -1.96% |
0.168 Mn |
TPG RE Finance Trust, Inc. TRTX
|
8.55 | -1.95% |
0.35 Mn |
Lowe's Companies, Inc. LOW
|
251.94 | -1.95% |
2.164 Mn |
RBB Bancorp RBB
|
18.57 | -1.95% |
0.035 Mn |
PJT Partners Inc. PJT
|
173.54 | -1.94% |
0.208 Mn |
Sandy Spring Bancorp, Inc. SASR
|
34.40 | -1.94% |
0.214 Mn |
Pacific Premier Bancorp Inc PPBI
|
25.81 | -1.94% |
0.621 Mn |
Harmonic Inc. HLIT
|
11.13 | -1.94% |
1.197 Mn |
Caseys General Stores, Inc. CASY
|
426.82 | -1.94% |
0.351 Mn |
Sensient Technologies Corporation SXT
|
75.91 | -1.93% |
0.161 Mn |
AllianzGI Convertible & Income Fund NCV
|
3.55 | -1.93% |
1.899 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
3.55 | -1.93% |
1.328 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
53.45 | -1.93% |
0.025 Mn |
Kura Oncology, Inc. KURA
|
8.65 | -1.93% |
1.891 Mn |
Washington Federal, Inc. WAFD
|
30.08 | -1.92% |
0.444 Mn |
UMB Financial Corporation UMBF
|
114.11 | -1.92% |
0.905 Mn |
Intuit Inc. INTU
|
578.85 | -1.92% |
1.431 Mn |
Lithia Motors, Inc. LAD
|
374.61 | -1.91% |
0.257 Mn |
Etsy, Inc. ETSY
|
54.40 | -1.91% |
2.185 Mn |
Steelcase Inc. SCS
|
11.36 | -1.9% |
0.495 Mn |
RPT Realty RPT
|
3.09 | -1.9% |
0.161 Mn |
Radian Group Inc. RDN
|
32.97 | -1.9% |
1.672 Mn |
Moog Inc. MOG.A
|
189.68 | -1.9% |
0.288 Mn |
Guidewire Software, Inc. GWRE
|
213.53 | -1.9% |
0.872 Mn |
Cabot Corporation CBT
|
86.21 | -1.9% |
0.485 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
15.52 | -1.9% |
2.907 Mn |
Medpace Holdings, Inc. MEDP
|
354.10 | -1.9% |
0.288 Mn |
BJ's Restaurants, Inc. BJRI
|
36.05 | -1.9% |
0.383 Mn |
Adtalem Global Education Inc. ATGE
|
107.11 | -1.89% |
0.438 Mn |
Scholar Rock Holding Corporation SRRK
|
39.95 | -1.89% |
0.424 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
123.76 | -1.89% |
0.315 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
5.20 | -1.89% |
0.159 Mn |
Medallion Financial Corp. MFIN
|
8.81 | -1.89% |
0.026 Mn |
ClearOne, Inc. CLRO
|
0.52 | -1.89% |
0.095 Mn |
Natural Gas Services Group, Inc. NGS
|
25.60 | -1.88% |
0.05 Mn |
Humana Inc. HUM
|
274.33 | -1.88% |
0.985 Mn |
West Bancorporation WTBA
|
21.94 | -1.88% |
0.027 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
79.13 | -1.88% |
0.004 Mn |
Park-Ohio Holdings Corp. PKOH
|
25.06 | -1.88% |
0.024 Mn |
Marin Software Incorporated MRIN
|
2.09 | -1.88% |
0.009 Mn |
L Brands, Inc. LB
|
65.42 | -1.87% |
0.334 Mn |
S&T Bancorp, Inc. STBA
|
40.45 | -1.87% |
0.186 Mn |
SJW Group SJW
|
50.82 | -1.87% |
0.188 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
2.63 | -1.87% |
0.007 Mn |
eGain Corporation EGAN
|
6.31 | -1.87% |
0.056 Mn |
Caesars Entertainment Corporation CZR
|
35.72 | -1.87% |
4.092 Mn |
Weis Markets, Inc. WMK
|
69.51 | -1.86% |
0.109 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
14.79 | -1.86% |
1.737 Mn |
Southside Bancshares, Inc. SBSI
|
31.72 | -1.86% |
0.107 Mn |
Haverty Furniture Companies, Inc. HVT
|
21.62 | -1.86% |
0.104 Mn |
Sapiens International Corporation N.V. SPNS
|
26.95 | -1.86% |
0.144 Mn |
Pool Corporation POOL
|
331.71 | -1.86% |
0.283 Mn |
National Steel Company SID
|
1.59 | -1.85% |
1.095 Mn |
Regional Management Corp. RM
|
35.49 | -1.85% |
0.05 Mn |
Korn Ferry KFY
|
66.96 | -1.85% |
0.244 Mn |
Itau Unibanco Banco Holding SA ITUB
|
5.85 | -1.85% |
51.9 Mn |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
32.85 | -1.85% |
0.104 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
29.79 | -1.85% |
0.006 Mn |
Plains Group Holdings, L.P. PAGP
|
20.73 | -1.85% |
3.072 Mn |
Lincoln Educational Services Corporation LINC
|
17.48 | -1.85% |
0.088 Mn |
KLA-Tencor Corporation KLAC
|
747.70 | -1.85% |
0.665 Mn |
HomeTrust Bancshares, Inc. HTBI
|
37.21 | -1.85% |
0.03 Mn |
Ekso Bionics Holdings, Inc. EKSO
|
0.53 | -1.85% |
0.239 Mn |
Skyline Champion Corporation SKY
|
103.88 | -1.84% |
0.657 Mn |
Kemper Corporation KMPR
|
68.22 | -1.84% |
0.524 Mn |
Keysight Technologies Inc. KEYS
|
174.32 | -1.84% |
1.129 Mn |
Infosys Limited INFY
|
21.83 | -1.84% |
9.618 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
4.81 | -1.84% |
0.123 Mn |
TriCo Bancshares TCBK
|
44.29 | -1.84% |
0.07 Mn |
LeMaitre Vascular, Inc. LMAT
|
97.99 | -1.84% |
0.191 Mn |
First Financial Bankshares, Inc. FFIN
|
37.78 | -1.84% |
0.396 Mn |
Knowles Corporation KN
|
18.22 | -1.83% |
0.623 Mn |
Roper Technologies, Inc. ROP
|
572.76 | -1.83% |
0.497 Mn |
CPI Card Group Inc. PMTS
|
28.36 | -1.83% |
0.011 Mn |
Northfield Bancorp, Inc. NFBK
|
11.80 | -1.83% |
0.197 Mn |
Kandi Technologies Group, Inc. KNDI
|
1.07 | -1.83% |
0.063 Mn |
IRIDEX Corporation IRIX
|
1.61 | -1.83% |
0.033 Mn |
International Bancshares Corporation IBOC
|
66.67 | -1.83% |
0.22 Mn |
Fox Factory Holding Corp. FOXF
|
25.80 | -1.83% |
0.769 Mn |
Forward Industries, Inc. FORD
|
6.45 | -1.83% |
0.005 Mn |
Amicus Therapeutics, Inc. FOLD
|
9.65 | -1.83% |
2.826 Mn |
First Foundation Inc. FFWM
|
5.40 | -1.82% |
0.555 Mn |
Byline Bancorp, Inc. BY
|
29.67 | -1.82% |
0.088 Mn |
Calumet Specialty Products Partners, L.P. CLMT
|
16.21 | -1.82% |
0.734 Mn |
Unifirst Corporation UNF
|
219.39 | -1.81% |
0.093 Mn |
H&R Block, Inc. HRB
|
53.22 | -1.81% |
1.29 Mn |
Citizens, Inc. CIA
|
5.43 | -1.81% |
0.101 Mn |
Sirius XM Holdings Inc. SIRI
|
25.44 | -1.81% |
5.654 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.17 | -1.81% |
0.117 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
6.50 | -1.81% |
1.123 Mn |
The Cooper Companies, Inc. COO
|
93.57 | -1.81% |
0.987 Mn |
Universal Health Realty Income Trust UHT
|
38.78 | -1.8% |
0.049 Mn |
Nine Energy Service, Inc. NINE
|
1.09 | -1.8% |
0.583 Mn |
Mueller Water Products Inc MWA
|
27.32 | -1.8% |
1.908 Mn |
Cushman & Wakefield plc CWK
|
13.06 | -1.8% |
1 Mn |
Ameresco, Inc. AMRC
|
20.73 | -1.8% |
0.275 Mn |
Ambac Financial Group, Inc. AMBC
|
11.47 | -1.8% |
0.277 Mn |
East West Bancorp, Inc. EWBC
|
100.23 | -1.8% |
0.528 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
57.96 | -1.8% |
0.005 Mn |
Digital Turbine, Inc. APPS
|
4.90 | -1.8% |
25.469 Mn |
USANA Health Sciences, Inc. USNA
|
30.65 | -1.79% |
0.136 Mn |
Pacific Gas & Electric Co. PCG
|
15.32 | -1.79% |
19.335 Mn |
Boeing Company (The) BA
|
181.49 | -1.79% |
5.392 Mn |
Texas Instruments Incorporated TXN
|
180.00 | -1.79% |
5.381 Mn |
NXP Semiconductors N.V. NXPI
|
212.93 | -1.79% |
2.217 Mn |
International Money Express, Inc. IMXI
|
18.14 | -1.79% |
0.251 Mn |
BRP Inc. DOOO
|
42.79 | -1.79% |
0.289 Mn |
Williams-Sonoma, Inc. WSM
|
207.24 | -1.78% |
1.109 Mn |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
7.71 | -1.78% |
0.209 Mn |
Credit Acceptance Corporation CACC
|
510.26 | -1.78% |
0.072 Mn |
Acadia Healthcare Company, Inc. ACHC
|
41.96 | -1.78% |
1.469 Mn |
National Health Investors, Inc. NHI
|
67.57 | -1.77% |
0.166 Mn |
Maiden Holdings, Ltd. MHLA
|
15.00 | -1.77% |
0.001 Mn |
Arcosa, Inc. ACA
|
101.70 | -1.77% |
0.259 Mn |
TrueCar, Inc. TRUE
|
3.33 | -1.77% |
0.15 Mn |
Territorial Bancorp Inc. TBNK
|
8.90 | -1.77% |
0.001 Mn |
Ryanair Holdings plc RYAAY
|
46.01 | -1.77% |
1.708 Mn |
NV5 Global, Inc. NVEE
|
17.73 | -1.77% |
0.28 Mn |
MACOM Technology Solutions Holdings, Inc. MTSI
|
127.21 | -1.77% |
1.281 Mn |
Hudson Technologies, Inc. HDSN
|
5.55 | -1.77% |
0.277 Mn |
Citi Trends, Inc. CTRN
|
23.91 | -1.77% |
0.137 Mn |
SK Telecom Co., Ltd. SKM
|
21.15 | -1.76% |
0.166 Mn |
Companhia Paranaense de Energia (COPEL) ELP
|
6.69 | -1.76% |
0.252 Mn |
CoreCivic, Inc. CXW
|
18.43 | -1.76% |
0.94 Mn |
CRH PLC CRH
|
103.34 | -1.76% |
4.706 Mn |
Associated Banc-Corp ASB
|
25.18 | -1.76% |
1.118 Mn |
Arlo Technologies, Inc. ARLO
|
11.18 | -1.76% |
0.535 Mn |
Power Integrations, Inc. POWI
|
59.68 | -1.76% |
0.948 Mn |
Pacific City Financial Corporation PCB
|
20.13 | -1.76% |
0.144 Mn |
Vistra Energy Corp. VST
|
166.90 | -1.75% |
6.439 Mn |
Lennox International, Inc. LII
|
575.14 | -1.75% |
0.236 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
15.13 | -1.75% |
0.019 Mn |
Atlantic American Corporation AAME
|
1.68 | -1.75% |
0.003 Mn |
Watsco, Inc. WSO
|
465.13 | -1.74% |
0.168 Mn |
Urban Outfitters, Inc. URBN
|
56.60 | -1.74% |
1.286 Mn |
Tandem Diabetes Care, Inc. TNDM
|
36.10 | -1.74% |
0.963 Mn |
Steel Dynamics, Inc. STLD
|
126.71 | -1.74% |
1.441 Mn |
CPS Technologies Corp. CPSH
|
1.69 | -1.74% |
0.026 Mn |
Cathay General Bancorp CATY
|
46.77 | -1.74% |
0.377 Mn |
NewJersey Resources Corporation NJR
|
46.14 | -1.73% |
0.488 Mn |
ArcelorMittal MT
|
27.84 | -1.73% |
3.249 Mn |
Acushnet Holdings Corp. GOLF
|
64.57 | -1.73% |
0.216 Mn |
Zions Bancorporation N.A. ZION
|
57.26 | -1.73% |
0.907 Mn |
Stock Yards Bancorp, Inc. SYBT
|
76.16 | -1.73% |
0.086 Mn |
Sanmina Corporation SANM
|
86.33 | -1.73% |
0.417 Mn |
Otter Tail Corporation OTTR
|
77.68 | -1.73% |
0.254 Mn |
Intevac, Inc. IVAC
|
3.40 | -1.73% |
0.028 Mn |
Aehr Test Systems AEHR
|
10.78 | -1.73% |
0.61 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
13.11 | -1.72% |
0.353 Mn |
Koppers Holdings Inc. KOP
|
29.21 | -1.72% |
0.088 Mn |
Forestar Group Inc FOR
|
22.91 | -1.72% |
0.141 Mn |
Boyd Gaming Corporation BYD
|
77.22 | -1.72% |
1.854 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
105.41 | -1.72% |
0.004 Mn |
First Trust Nasdaq Semiconductor ETF FTXL
|
87.18 | -1.72% |
0.04 Mn |
Cerus Corporation CERS
|
1.71 | -1.72% |
1.02 Mn |
Business First Bancshares, Inc. BFST
|
27.48 | -1.72% |
0.065 Mn |
BancFirst Corporation BANF
|
121.07 | -1.72% |
0.093 Mn |
argenx SE ARGX
|
646.64 | -1.72% |
0.229 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
100.93 | -1.71% |
2.804 Mn |
Bank of N.T. Butterfield & Son Limited (The) NTB
|
37.98 | -1.71% |
0.115 Mn |
Myers Industries, Inc. MYE
|
12.06 | -1.71% |
0.19 Mn |
Tekla Healthcare Investors HQH
|
17.85 | -1.71% |
0.18 Mn |
United Therapeutics Corporation UTHR
|
347.71 | -1.71% |
0.291 Mn |
United Bankshares, Inc. UBSI
|
38.60 | -1.71% |
0.416 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
12.05 | -1.71% |
0.117 Mn |
IDEX Corporation IEX
|
195.94 | -1.7% |
0.856 Mn |
Soligenix, Inc. SNGX
|
2.31 | -1.7% |
0.044 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
166.15 | -1.7% |
0.577 Mn |
Oxford Industries, Inc. OXM
|
72.79 | -1.69% |
0.374 Mn |
One Stop Systems, Inc. OSS
|
4.06 | -1.69% |
0.114 Mn |
Novavax, Inc. NVAX
|
8.13 | -1.69% |
2.698 Mn |
Visterra, Inc. VIST
|
52.64 | -1.68% |
0.893 Mn |
Tekla Life Sciences Investors HQL
|
14.03 | -1.68% |
0.175 Mn |
Costamare Inc. CMRE
|
10.54 | -1.68% |
0.695 Mn |
Verint Systems Inc. VRNT
|
25.68 | -1.68% |
0.507 Mn |
Ross Stores, Inc. ROST
|
142.59 | -1.68% |
2.877 Mn |
The Intergroup Corporation INTG
|
14.03 | -1.68% |
0.001 Mn |
Loncar Cancer Immunotherapy ETF CNCR
|
12.30 | -1.68% |
0.002 Mn |
American Woodmark Corporation AMWD
|
76.24 | -1.68% |
0.128 Mn |
Customers Bancorp, Inc CUBI
|
57.20 | -1.67% |
0.325 Mn |
Corporacion America Airports SA CAAP
|
19.46 | -1.67% |
0.124 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
710.00 | -1.67% |
0.886 Mn |
Capricor Therapeutics, Inc. CAPR
|
14.09 | -1.67% |
1 Mn |
Capital One Financial Corporation COF
|
203.21 | -1.66% |
1.772 Mn |
TFS Financial Corporation TFSL
|
13.65 | -1.66% |
0.234 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
13.59 | -1.66% |
0.037 Mn |
Copart, Inc. CPRT
|
58.21 | -1.66% |
3.073 Mn |
Walmart Inc. WMT
|
101.15 | -1.65% |
12.451 Mn |
Comstock Resources, Inc. CRK
|
17.32 | -1.65% |
1.67 Mn |
Agilent Technologies, Inc. A
|
145.21 | -1.65% |
1.558 Mn |
Uniti Group Inc. UNIT
|
5.38 | -1.65% |
1.237 Mn |
Republic Bancorp, Inc. RBCAA
|
66.68 | -1.65% |
0.019 Mn |
OceanFirst Financial Corp. OCFC
|
17.91 | -1.65% |
0.39 Mn |
NextDecade Corporation NEXT
|
7.77 | -1.65% |
3.123 Mn |
Mid Penn Bancorp MPB
|
29.78 | -1.65% |
0.056 Mn |
Innospec Inc. IOSP
|
110.96 | -1.65% |
0.078 Mn |
IAC/InterActiveCorp IAC
|
41.60 | -1.65% |
0.67 Mn |
Vipshop Holdings Limited VIPS
|
14.97 | -1.64% |
4.032 Mn |
Redwood Trust, Inc. RWT
|
6.61 | -1.64% |
0.546 Mn |
Intrepid Potash, Inc IPI
|
25.21 | -1.64% |
0.142 Mn |
Home Depot, Inc. (The) HD
|
407.37 | -1.64% |
2.531 Mn |
Northwest Bancshares, Inc. NWBI
|
13.17 | -1.64% |
0.572 Mn |
Heartland Express, Inc. HTLD
|
11.37 | -1.64% |
0.895 Mn |
Consolidated Water Co. Ltd. CWCO
|
26.44 | -1.64% |
0.045 Mn |
SmartFinancial, Inc. SMBK
|
36.22 | -1.63% |
0.031 Mn |
Simmons First National Corporation SFNC
|
22.92 | -1.63% |
0.622 Mn |
QCR Holdings, Inc. QCRH
|
77.62 | -1.63% |
0.071 Mn |
Markel Corporation MKL
|
2026.37 | -1.62% |
0.102 Mn |
James Hardie Industries plc. JHX
|
33.43 | -1.62% |
0.049 Mn |
Community Bank System, Inc. CBU
|
66.89 | -1.62% |
0.248 Mn |
American Financial Group, Inc. AFG
|
126.57 | -1.62% |
0.661 Mn |
Verona Pharma plc VRNA
|
60.26 | -1.62% |
1.108 Mn |
Photronics, Inc. PLAB
|
22.52 | -1.62% |
0.458 Mn |
Navios Maritime Partners LP NMM
|
42.85 | -1.61% |
0.035 Mn |
3M Company MMM
|
149.87 | -1.61% |
3.357 Mn |
JELD-WEN Holding, Inc. JELD
|
8.57 | -1.61% |
0.804 Mn |
NOW Inc. DNOW
|
14.07 | -1.61% |
0.747 Mn |
Lattice Semiconductor Corporation LSCC
|
53.29 | -1.61% |
2.151 Mn |
CollPlant Holdings, Ltd. CLGN
|
3.66 | -1.61% |
0.003 Mn |
Owens Corning Inc OC
|
181.00 | -1.6% |
0.547 Mn |
Darden Restaurants, Inc. DRI
|
197.22 | -1.6% |
0.775 Mn |
Cars.com Inc. CARS
|
17.25 | -1.6% |
0.295 Mn |
PayPal Holdings, Inc. PYPL
|
77.31 | -1.6% |
13.597 Mn |
Insulet Corporation PODD
|
283.08 | -1.6% |
0.4 Mn |
NVE Corporation NVEC
|
70.65 | -1.6% |
0.028 Mn |
Magic Software Enterprises Ltd. MGIC
|
12.95 | -1.6% |
0.055 Mn |
Johnson Outdoors Inc. JOUT
|
28.95 | -1.6% |
0.057 Mn |
Geospace Technologies Corporation GEOS
|
8.59 | -1.6% |
0.092 Mn |
Digi International Inc. DGII
|
35.11 | -1.6% |
0.319 Mn |
Cavco Industries, Inc. CVCO
|
528.60 | -1.6% |
0.063 Mn |
Westwood Holdings Group Inc WHG
|
15.49 | -1.59% |
0.008 Mn |
RPM International Inc. RPM
|
121.55 | -1.59% |
0.664 Mn |
PDL Community Bancorp PDLB
|
13.65 | -1.59% |
0.036 Mn |
Liberty Broadband Corporation LBRDA
|
76.91 | -1.59% |
0.134 Mn |
Gilat Satellite Networks Ltd. GILT
|
7.41 | -1.59% |
0.239 Mn |
Codexis, Inc. CDXS
|
4.32 | -1.59% |
0.422 Mn |
Ardelyx, Inc. ARDX
|
5.58 | -1.59% |
3.996 Mn |
Synovus Financial Corp. SNV
|
55.97 | -1.58% |
0.87 Mn |
International Flavors & Fragrances, Inc. IFF
|
84.32 | -1.58% |
0.889 Mn |
ConocoPhillips COP
|
98.36 | -1.58% |
12.122 Mn |
Invesco DWA Technology Momentum ETF PTF
|
74.14 | -1.58% |
0.038 Mn |
Liberty Broadband Corporation LBRDK
|
77.72 | -1.58% |
0.544 Mn |
AppFolio, Inc. APPF
|
222.98 | -1.58% |
0.362 Mn |
Sequans Communications S.A. SQNS
|
3.14 | -1.57% |
0.063 Mn |
Sonoco Products Company SON
|
46.93 | -1.57% |
0.568 Mn |
Axos Financial, Inc. AX
|
71.95 | -1.57% |
0.329 Mn |
Penns Woods Bancorp, Inc. PWOD
|
31.40 | -1.57% |
0.016 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
11.25 | -1.57% |
2.666 Mn |
Donegal Group, Inc. DGICA
|
15.05 | -1.57% |
0.054 Mn |
Tyler Technologies, Inc. TYL
|
606.24 | -1.56% |
0.224 Mn |
Teekay Tankers Ltd. TNK
|
41.70 | -1.56% |
0.283 Mn |
American Axle & Manufacturing Holdings, Inc. AXL
|
5.04 | -1.56% |
1.125 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
216.87 | -1.56% |
3.298 Mn |
Pyxis Tankers Inc. PXS
|
3.79 | -1.56% |
0.012 Mn |
Good Times Restaurants Inc. GTIM
|
2.52 | -1.56% |
0.054 Mn |
CommScope Holding Company, Inc. COMM
|
5.05 | -1.56% |
3.227 Mn |
Vulcan Materials Company VMC
|
272.92 | -1.55% |
0.486 Mn |
Honda Motor Company, Ltd. HMC
|
27.87 | -1.55% |
1.038 Mn |
Eagle Materials Inc EXP
|
255.90 | -1.55% |
0.292 Mn |
Danaher Corporation DHR
|
206.76 | -1.55% |
5.231 Mn |
Canadian National Railway Company CNI
|
101.58 | -1.55% |
1.47 Mn |
Ferroglobe PLC GSM
|
3.81 | -1.55% |
0.692 Mn |
Charter Communications, Inc. CHTR
|
347.84 | -1.55% |
0.481 Mn |
ASML Holding N.V. ASML
|
727.70 | -1.55% |
1.312 Mn |
Zoetis Inc. ZTS
|
171.43 | -1.54% |
1.927 Mn |
Ingersoll-Rand plc (Ireland) IR
|
90.95 | -1.54% |
2.38 Mn |
Warrior Met Coal, Inc. HCC
|
52.41 | -1.54% |
0.712 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
47.26 | -1.54% |
0.007 Mn |
PACCAR Inc. PCAR
|
106.02 | -1.54% |
1.642 Mn |
iRobot Corporation IRBT
|
7.67 | -1.54% |
1.234 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
54.44 | -1.54% |
0.008 Mn |
First US Bancshares, Inc. FUSB
|
12.80 | -1.54% |
0.001 Mn |
Ralph Lauren Corporation RL
|
268.95 | -1.53% |
0.939 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
20.65 | -1.53% |
0.154 Mn |
Calix, Inc CALX
|
41.09 | -1.53% |
0.545 Mn |
WD-40 Company WDFC
|
237.04 | -1.53% |
0.075 Mn |
RCM Technologies, Inc. RCMT
|
19.95 | -1.53% |
0.035 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
77.12 | -1.53% |
0.053 Mn |
Creative Realities, Inc. CREX
|
2.58 | -1.53% |
0.014 Mn |
Applied Materials, Inc. AMAT
|
180.00 | -1.53% |
4.992 Mn |
Alarm.com Holdings, Inc. ALRM
|
62.41 | -1.53% |
0.263 Mn |
Mesabi Trust MSB
|
24.63 | -1.52% |
0.034 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
12.29 | -1.52% |
0.013 Mn |
Canadian Pacific Railway Limited CP
|
77.18 | -1.52% |
2.391 Mn |
Acuity Brands, Inc. AYI
|
323.71 | -1.52% |
0.189 Mn |
Solar Senior Capital Ltd. SUNS
|
11.63 | -1.52% |
0.139 Mn |
Navient Corporation NAVI
|
13.58 | -1.52% |
0.77 Mn |
HF Foods Group Inc. HFFG
|
2.60 | -1.52% |
0.036 Mn |
Trinity Industries, Inc. TRN
|
37.14 | -1.51% |
0.38 Mn |
Stewart Information Services Corporation STC
|
67.24 | -1.51% |
0.271 Mn |
Penske Automotive Group, Inc. PAG
|
165.54 | -1.51% |
0.174 Mn |
Genesco Inc. GCO
|
40.46 | -1.51% |
0.164 Mn |
Fair Isaac Corporation FICO
|
1858.86 | -1.51% |
0.179 Mn |
Salesforce.com Inc CRM
|
325.83 | -1.51% |
7.626 Mn |
Safety Insurance Group, Inc. SAFT
|
78.08 | -1.51% |
0.034 Mn |
PTC Inc. PTC
|
169.02 | -1.51% |
1.97 Mn |
Nathan's Famous, Inc. NATH
|
84.35 | -1.51% |
0.006 Mn |
Amneal Pharmaceuticals, Inc. AMRX
|
7.85 | -1.51% |
0.844 Mn |
Thor Industries, Inc. THO
|
99.39 | -1.5% |
0.549 Mn |
Sealed Air Corporation SEE
|
34.06 | -1.5% |
1.004 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
93.03 | -1.5% |
0.035 Mn |
Bandwidth Inc. BAND
|
17.73 | -1.5% |
0.175 Mn |
CarMax Inc KMX
|
85.25 | -1.49% |
0.931 Mn |
Kforce, Inc. KFRC
|
51.61 | -1.49% |
0.234 Mn |
Charles River Laboratories International, Inc. CRL
|
163.79 | -1.49% |
0.564 Mn |
Westamerica Bancorporation WABC
|
50.91 | -1.49% |
0.107 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
74.95 | -1.49% |
0 Mn |
IZEA Worldwide, Inc. IZEA
|
2.65 | -1.49% |
0.02 Mn |
Bank7 Corp. BSVN
|
42.24 | -1.49% |
0.01 Mn |
Bank of Marin Bancorp BMRC
|
25.14 | -1.49% |
0.041 Mn |
Perrigo Company PRGO
|
24.60 | -1.48% |
0.589 Mn |
Hawaiian Electric Industries, Inc. HE
|
9.34 | -1.48% |
1.532 Mn |
Atlassian Corporation Plc TEAM
|
314.28 | -1.48% |
1.206 Mn |
The RMR Group Inc. RMR
|
18.65 | -1.48% |
0.158 Mn |
Novanta Inc. NOVT
|
146.41 | -1.48% |
0.105 Mn |
Greene County Bancorp, Inc. GCBC
|
26.60 | -1.48% |
0.028 Mn |
First Financial Bancorp. FFBC
|
28.61 | -1.48% |
0.275 Mn |
ServiceNow, Inc. NOW
|
1008.29 | -1.47% |
1.387 Mn |
LyondellBasell Industries NV LYB
|
76.61 | -1.47% |
2.165 Mn |
Jones Lang LaSalle Incorporated JLL
|
278.45 | -1.47% |
0.277 Mn |
HNI Corporation HNI
|
48.16 | -1.47% |
0.207 Mn |
EPAM Systems, Inc. EPAM
|
260.38 | -1.47% |
0.343 Mn |
Trustmark Corporation TRMK
|
38.26 | -1.47% |
0.232 Mn |
Potbelly Corporation PBPB
|
12.71 | -1.47% |
0.281 Mn |
VALE S.A. VALE
|
9.47 | -1.46% |
35.975 Mn |
Discover Financial Services DFS
|
199.77 | -1.46% |
0.905 Mn |
Boise Cascade, L.L.C. BCC
|
123.28 | -1.46% |
0.19 Mn |
Ashford Hospitality Trust Inc AHT
|
7.40 | -1.46% |
0.042 Mn |
Sterling Bancorp, Inc. SBT
|
4.71 | -1.46% |
0.014 Mn |
Orthofix Medical Inc. OFIX
|
18.20 | -1.46% |
0.103 Mn |
Microsoft Corporation MSFT
|
409.75 | -1.46% |
22.887 Mn |
Healthcare Services Group, Inc. HCSG
|
10.78 | -1.46% |
0.434 Mn |
Walker & Dunlop, Inc. WD
|
94.34 | -1.45% |
0.238 Mn |
Teleflex Incorporated TFX
|
171.10 | -1.45% |
0.466 Mn |
BanColombia S.A. CIB
|
39.38 | -1.45% |
0.23 Mn |
BlackRock, Inc. BLK
|
992.04 | -1.45% |
0.732 Mn |
Banc of California, Inc. BANC
|
16.28 | -1.45% |
1.7 Mn |
TriMas Corporation TRS
|
23.76 | -1.45% |
0.295 Mn |
Halozyme Therapeutics, Inc. HALO
|
57.10 | -1.45% |
1.043 Mn |
NextEra Energy, Inc. NEE
|
68.27 | -1.44% |
9.32 Mn |
Gildan Activewear, Inc. GIL
|
51.18 | -1.44% |
0.571 Mn |
The Bancorp, Inc. TBBK
|
61.66 | -1.44% |
0.412 Mn |
Newmark Group, Inc. NMRK
|
13.72 | -1.44% |
0.802 Mn |
Intel Corporation INTC
|
19.10 | -1.44% |
58.278 Mn |
MYR Group, Inc. MYRG
|
147.68 | -1.43% |
0.133 Mn |
Kornit Digital Ltd. KRNT
|
28.97 | -1.43% |
0.153 Mn |
Immersion Corporation IMMR
|
8.30 | -1.43% |
0.291 Mn |
Gulf Resources, Inc. GURE
|
0.69 | -1.43% |
0.032 Mn |
Glaukos Corporation GKOS
|
153.08 | -1.42% |
0.551 Mn |
Amgen Inc. AMGN
|
293.54 | -1.42% |
3.388 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
33.58 | -1.41% |
0.833 Mn |
RLI Corp. RLI
|
76.91 | -1.41% |
0.426 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
12.58 | -1.41% |
4.219 Mn |
Berkshire Hills Bancorp, Inc. BHLB
|
30.05 | -1.41% |
0.3 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
42.74 | -1.41% |
0.065 Mn |
Financial Institutions, Inc. FISI
|
27.93 | -1.41% |
0.149 Mn |
Columbus McKinnon Corporation CMCO
|
34.25 | -1.41% |
0.159 Mn |
Tenneco Inc. TEN
|
18.32 | -1.4% |
0.161 Mn |
NACCO Industries, Inc. NC
|
31.06 | -1.4% |
0.007 Mn |
J. Jill, Inc. JILL
|
25.35 | -1.4% |
0.071 Mn |
Greif Bros. Corporation GEF
|
61.14 | -1.4% |
0.091 Mn |
Enova International, Inc. ENVA
|
114.86 | -1.4% |
0.26 Mn |
Armstrong World Industries Inc AWI
|
151.01 | -1.4% |
0.169 Mn |
Winmark Corporation WINA
|
377.35 | -1.4% |
0.019 Mn |
Texas Roadhouse, Inc. TXRH
|
175.96 | -1.4% |
1.189 Mn |
Qurate Retail, Inc. QRTEB
|
2.12 | -1.4% |
0.009 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
68.34 | -1.4% |
0.008 Mn |
HomeStreet, Inc. HMST
|
10.58 | -1.4% |
0.099 Mn |
Huntington Bancshares Incorporated HBAN
|
16.92 | -1.4% |
15.234 Mn |
Berry Petroleum Corporation BRY
|
4.22 | -1.4% |
0.392 Mn |
Hyatt Hotels Corporation H
|
164.02 | -1.39% |
0.443 Mn |
Global Payments Inc. GPN
|
109.60 | -1.39% |
1.771 Mn |
Credicorp Ltd. BAP
|
190.21 | -1.39% |
0.247 Mn |
Avery Dennison Corporation AVY
|
179.15 | -1.39% |
0.675 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
27.73 | -1.39% |
0.001 Mn |
Cadiz, Inc. CDZI
|
4.95 | -1.39% |
0.348 Mn |
Vishay Precision Group, Inc. VPG
|
23.60 | -1.38% |
0.097 Mn |
MSCI Inc MSCI
|
579.39 | -1.38% |
0.549 Mn |
CONMED Corporation CNMD
|
66.43 | -1.38% |
0.828 Mn |
Bausch Health Companies Inc. BHC
|
6.45 | -1.38% |
1.791 Mn |
Aspen Aerogels, Inc. ASPN
|
11.47 | -1.38% |
1.069 Mn |
Synopsys, Inc. SNPS
|
525.82 | -1.38% |
0.703 Mn |
Rhythm Pharmaceuticals, Inc. RYTM
|
59.18 | -1.38% |
0.373 Mn |
Exact Sciences Corporation EXAS
|
53.53 | -1.38% |
1.717 Mn |
Alico, Inc. ALCO
|
29.97 | -1.38% |
0.04 Mn |
Simpson Manufacturing Company, Inc. SSD
|
165.42 | -1.37% |
0.19 Mn |
Commerce Bancshares, Inc. CBSH
|
67.65 | -1.37% |
0.63 Mn |
BOK Financial Corporation BOKF
|
111.14 | -1.37% |
0.124 Mn |
Invesco Plc IVZ
|
18.91 | -1.36% |
3.547 Mn |
VEON Ltd. VEON
|
42.17 | -1.36% |
0.044 Mn |
Telefonica Brasil S.A. VIV
|
8.75 | -1.35% |
0.651 Mn |
Renasant Corporation RNST
|
38.86 | -1.35% |
0.618 Mn |
Mueller Industries, Inc. MLI
|
80.27 | -1.35% |
0.751 Mn |
Insteel Industries, Inc. IIIN
|
27.87 | -1.35% |
0.133 Mn |
Houlihan Lokey, Inc. HLI
|
184.87 | -1.35% |
0.347 Mn |
Emerald Expositions Events, Inc. EEX
|
4.38 | -1.35% |
0.185 Mn |
Mercer International Inc. MERC
|
6.56 | -1.35% |
0.2 Mn |
Enterprise Bancorp Inc EBTC
|
43.77 | -1.35% |
0.036 Mn |
AMERISAFE, Inc. AMSF
|
50.28 | -1.35% |
0.072 Mn |
Mohawk Industries, Inc. MHK
|
120.33 | -1.34% |
1.737 Mn |
Brown Forman Corporation BF.B
|
30.84 | -1.34% |
2.064 Mn |
AutoZone, Inc. AZO
|
3420.19 | -1.34% |
0.085 Mn |
Trimble Inc. TRMB
|
74.36 | -1.34% |
0.906 Mn |
Towne Bank TOWN
|
36.80 | -1.34% |
0.162 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
42.55 | -1.34% |
0.001 Mn |
The Middleby Corporation MIDD
|
164.87 | -1.34% |
0.578 Mn |
Fulton Financial Corporation FULT
|
20.67 | -1.34% |
1.058 Mn |
Brookline Bancorp, Inc. BRKL
|
12.52 | -1.34% |
0.494 Mn |
PLDT Inc. PHI
|
23.00 | -1.33% |
0.049 Mn |
St. Joe Company (The) JOE
|
46.83 | -1.33% |
0.214 Mn |
Cemex S.A.B. de C.V. CX
|
6.69 | -1.33% |
8.313 Mn |
Red Violet, Inc. RDVT
|
39.41 | -1.33% |
0.106 Mn |
Hologic, Inc. HOLX
|
64.58 | -1.33% |
3.846 Mn |
AquaBounty Technologies, Inc. AQB
|
0.74 | -1.33% |
0.056 Mn |
F.N.B. Corporation FNB
|
15.74 | -1.32% |
2.418 Mn |
AutoNation, Inc. AN
|
191.14 | -1.32% |
0.385 Mn |
Natera, Inc. NTRA
|
172.82 | -1.32% |
0.858 Mn |
Liquidia Technologies, Inc. LQDA
|
15.75 | -1.32% |
0.809 Mn |
Great Southern Bancorp, Inc. GSBC
|
59.86 | -1.32% |
0.037 Mn |
Scotts Miracle-Gro Company (The) SMG
|
67.28 | -1.31% |
0.761 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
49.54 | -1.31% |
0.572 Mn |
Crawford & Company CRD.A
|
12.08 | -1.31% |
0.042 Mn |
Coty Inc. COTY
|
6.76 | -1.31% |
5.557 Mn |
Barclays PLC BCS
|
15.07 | -1.31% |
11.341 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
80.52 | -1.31% |
0.051 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
36.99 | -1.31% |
0.002 Mn |
Mercantile Bank Corporation MBWM
|
49.68 | -1.31% |
0.066 Mn |
Digimarc Corporation DMRC
|
34.66 | -1.31% |
0.206 Mn |
TELUS Corporation TU
|
14.41 | -1.3% |
4.075 Mn |
Lithium Americas Corp. LAC
|
3.03 | -1.3% |
3.171 Mn |
DHT Holdings, Inc. DHT
|
11.36 | -1.3% |
1.763 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
58.36 | -1.3% |
0.156 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
27.37 | -1.3% |
0.002 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
60.56 | -1.3% |
0.004 Mn |
CRA International,Inc. CRAI
|
188.02 | -1.3% |
0.019 Mn |
Leggett & Platt, Incorporated LEG
|
9.98 | -1.29% |
2.042 Mn |
Flowers Foods, Inc. FLO
|
19.09 | -1.29% |
4.011 Mn |
Physicians Realty Trust DOC
|
19.86 | -1.29% |
6.439 Mn |
CNA Financial Corporation CNA
|
49.01 | -1.29% |
0.393 Mn |
Transcat, Inc. TRNS
|
76.81 | -1.29% |
0.087 Mn |
Broadway Financial Corporation BYFC
|
7.67 | -1.29% |
0.005 Mn |
Royce Value Trust, Inc. RVT
|
16.17 | -1.28% |
0.189 Mn |
Maiden Holdings, Ltd. MHNC
|
16.98 | -1.28% |
0.014 Mn |
Huntsman Corporation HUN
|
17.02 | -1.28% |
3.206 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
8.47 | -1.28% |
0.733 Mn |
Energizer Holdings, Inc. EPC
|
31.60 | -1.28% |
0.594 Mn |
Carriage Services, Inc. CSV
|
40.99 | -1.28% |
0.155 Mn |
OP Bancorp OPBK
|
14.70 | -1.28% |
0.027 Mn |
First Merchants Corporation FRME
|
44.67 | -1.28% |
0.252 Mn |
CareDx, Inc. CDNA
|
22.41 | -1.28% |
0.706 Mn |
Appian Corporation APPN
|
33.16 | -1.28% |
0.304 Mn |
Sphere 3D Corp. ANY
|
0.77 | -1.28% |
0.416 Mn |
Amphastar Pharmaceuticals, Inc. AMPH
|
32.37 | -1.28% |
0.312 Mn |
Westlake Chemical Corporation WLK
|
111.53 | -1.27% |
0.268 Mn |
STMicroelectronics N.V. STM
|
22.47 | -1.27% |
6.685 Mn |
Sherwin-Williams Company (The) SHW
|
360.57 | -1.27% |
0.951 Mn |
SAP SE SAP
|
279.64 | -1.27% |
0.739 Mn |
Corning Incorporated GLW
|
52.97 | -1.27% |
3.844 Mn |
Chesapeake Utilities Corporation CPK
|
123.57 | -1.27% |
0.046 Mn |
Oncolytics Biotech Inc. ONCY
|
0.78 | -1.27% |
0.544 Mn |
ICON plc ICLR
|
193.46 | -1.27% |
0.405 Mn |
Global X DAX Germany ETF DAX
|
36.46 | -1.27% |
0.011 Mn |
Tempur Sealy International, Inc. TPX
|
64.44 | -1.26% |
2.276 Mn |
RE/MAX Holdings, Inc. RMAX
|
10.20 | -1.26% |
0.09 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
8.63 | -1.26% |
0.342 Mn |
Gentherm Inc THRM
|
36.73 | -1.26% |
0.193 Mn |
Invesco QQQ Trust, Series 1 QQQ
|
522.92 | -1.26% |
29.605 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
76.90 | -1.26% |
0.259 Mn |
Navient Corporation JSM
|
18.83 | -1.26% |
0.018 Mn |
Home Bancorp, Inc. HBCP
|
51.83 | -1.26% |
0.016 Mn |
Analog Devices, Inc. ADI
|
205.21 | -1.26% |
3.195 Mn |
Weyerhaeuser Company WY
|
30.05 | -1.25% |
2.037 Mn |
Teekay Corporation TK
|
7.09 | -1.25% |
0.364 Mn |
Martin Marietta Materials, Inc. MLM
|
538.60 | -1.25% |
0.329 Mn |
MarineMax, Inc. HZO
|
30.03 | -1.25% |
0.214 Mn |
Global Net Lease, Inc. GNL
|
7.12 | -1.25% |
1.365 Mn |
CBRE Group, Inc. CBRE
|
142.77 | -1.25% |
1.228 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
22.88 | -1.25% |
0.071 Mn |
180 Degree Capital Corp. TURN
|
3.95 | -1.25% |
0.028 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
59.80 | -1.25% |
0.046 Mn |
Advanced Energy Industries, Inc. AEIS
|
111.69 | -1.25% |
0.19 Mn |
Oppenheimer Holdings, Inc. OPY
|
67.07 | -1.24% |
0.011 Mn |
Deutsche Bank AG DB
|
19.17 | -1.24% |
1.795 Mn |
Embotelladora Andina S.A. AKO.A
|
15.08 | -1.24% |
0.007 Mn |
Liquidity Services, Inc. LQDT
|
32.71 | -1.24% |
0.478 Mn |
J & J Snack Foods Corp. JJSF
|
122.34 | -1.24% |
0.136 Mn |
First Trust Germany AlphaDEX Fund FGM
|
41.42 | -1.24% |
0 Mn |
Denali Therapeutics Inc. DNLI
|
22.25 | -1.24% |
0.817 Mn |
ADMA Biologics Inc ADMA
|
16.71 | -1.24% |
1.743 Mn |
Tutor Perini Corporation TPC
|
24.15 | -1.23% |
0.421 Mn |
Spire Inc. SR
|
71.38 | -1.23% |
0.409 Mn |
Kadant Inc KAI
|
364.83 | -1.23% |
0.071 Mn |
AbbVie Inc. ABBV
|
190.60 | -1.23% |
3.806 Mn |
Virco Manufacturing Corporation VIRC
|
11.23 | -1.23% |
0.132 Mn |
TORM plc TRMD
|
20.09 | -1.23% |
1.012 Mn |
Arcadia Biosciences, Inc. RKDA
|
4.80 | -1.23% |
0.006 Mn |
Orion Energy Systems, Inc. OESX
|
0.80 | -1.23% |
0.029 Mn |
Assertio Therapeutics, Inc. ASRT
|
0.80 | -1.23% |
0.559 Mn |
Workiva Inc. WK
|
98.92 | -1.22% |
0.325 Mn |
LTC Properties, Inc. LTC
|
33.97 | -1.22% |
0.239 Mn |
Celanese Corporation CE
|
68.05 | -1.22% |
1.265 Mn |
Best Buy Co., Inc. BBY
|
84.89 | -1.22% |
2.805 Mn |
Xencor, Inc. XNCR
|
17.04 | -1.22% |
0.328 Mn |
TG Therapeutics, Inc. TGTX
|
33.09 | -1.22% |
1.396 Mn |
Linde plc LIN
|
455.05 | -1.22% |
1.668 Mn |
Twilio Inc. TWLO
|
145.65 | -1.21% |
2.249 Mn |
Northwest Natural Holding Company NWN
|
39.99 | -1.21% |
0.153 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
3.27 | -1.21% |
0.376 Mn |
Equity Bancshares, Inc. EQBK
|
44.22 | -1.21% |
0.052 Mn |
Diageo plc DEO
|
110.49 | -1.21% |
0.977 Mn |
SSR Mining Inc. SSRM
|
9.01 | -1.21% |
2.878 Mn |
Global X Conscious Companies ETF KRMA
|
39.86 | -1.21% |
0.005 Mn |
Hancock Whitney Corporation HWC
|
60.29 | -1.21% |
0.521 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
4.90 | -1.21% |
0.425 Mn |
Brighthouse Financial, Inc. BHFAL
|
21.19 | -1.21% |
0.029 Mn |
AudioCodes Ltd. AUDC
|
12.22 | -1.21% |
0.115 Mn |
Tecnoglass Inc. TGLS
|
77.49 | -1.2% |
0.209 Mn |
Delek Logistics Partners, L.P. DKL
|
41.97 | -1.2% |
0.133 Mn |
American Water Works AWK
|
122.49 | -1.2% |
0.776 Mn |
Vanguard Russell 2000 ETF VTWO
|
91.40 | -1.2% |
1.5 Mn |
Soleno Therapeutics, Inc. SLNO
|
50.37 | -1.2% |
0.337 Mn |
Gibraltar Industries, Inc. ROCK
|
59.24 | -1.2% |
0.135 Mn |
First Trust NASDAQ-100- Technology Index Fund QTEC
|
200.43 | -1.2% |
0.124 Mn |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
|
2.46 | -1.2% |
0.039 Mn |
CoStar Group, Inc. CSGP
|
77.25 | -1.2% |
2.224 Mn |
AeroVironment, Inc. AVAV
|
176.93 | -1.2% |
0.244 Mn |
Prudential Public Limited Company PUK
|
16.61 | -1.19% |
1.569 Mn |
Marathon Petroleum Corporation MPC
|
150.12 | -1.19% |
2.378 Mn |
Korea Fund, Inc. (The) KF
|
19.86 | -1.19% |
0.014 Mn |
Pure Cycle Corporation PCYO
|
11.64 | -1.19% |
0.037 Mn |
First Northwest Bancorp FNWB
|
10.82 | -1.19% |
0.013 Mn |
Diamondback Energy, Inc. FANG
|
158.13 | -1.19% |
1.974 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
50.72 | -1.19% |
0.078 Mn |
Citizens & Northern Corp CZNC
|
21.56 | -1.19% |
0.026 Mn |
Allot Ltd. ALLT
|
9.15 | -1.19% |
0.683 Mn |
Stryker Corporation SYK
|
391.40 | -1.18% |
1.026 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
10.02 | -1.18% |
0.073 Mn |
HDFC Bank Limited HDB
|
61.22 | -1.18% |
1.569 Mn |
Fresh Del Monte Produce, Inc. FDP
|
30.87 | -1.18% |
0.26 Mn |
Allegheny Technologies Incorporated ATI
|
62.76 | -1.18% |
1.655 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
46.01 | -1.18% |
0.006 Mn |
Community West Bancshares CWBC
|
19.27 | -1.18% |
0.053 Mn |
United Rentals, Inc. URI
|
740.70 | -1.17% |
0.33 Mn |
TJX Companies, Inc. (The) TJX
|
124.69 | -1.17% |
3.217 Mn |
Source Capital, Inc. SOR
|
42.19 | -1.17% |
0.006 Mn |
SL Green Realty Corp SLG
|
65.99 | -1.17% |
0.511 Mn |
LendingClub Corporation LC
|
13.48 | -1.17% |
1.333 Mn |
Elastic N.V. ESTC
|
112.96 | -1.17% |
0.633 Mn |
Antero Resources Corporation AR
|
37.85 | -1.17% |
2.816 Mn |
T. Rowe Price Group, Inc. TROW
|
110.14 | -1.17% |
1.434 Mn |
Sprouts Farmers Market, Inc. SFM
|
167.97 | -1.17% |
0.924 Mn |
City Holding Company CHCO
|
118.90 | -1.17% |
0.057 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
20.24 | -1.17% |
1.416 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
5.93 | -1.17% |
0.409 Mn |
Virtus Investment Partners, Inc. VRTS
|
189.05 | -1.16% |
0.025 Mn |
PAR Technology Corporation PAR
|
70.90 | -1.16% |
0.228 Mn |
EMCOR Group, Inc. EME
|
461.75 | -1.16% |
0.332 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
38.43 | -1.16% |
0.546 Mn |
Supernus Pharmaceuticals, Inc. SUPN
|
38.40 | -1.16% |
0.424 Mn |
SI-BONE, Inc. SIBN
|
17.08 | -1.16% |
0.198 Mn |
Outlook Therapeutics, Inc. OTLK
|
1.71 | -1.16% |
0.43 Mn |
iClick Interactive Asia Group Limited ICLK
|
8.49 | -1.16% |
0.039 Mn |
Energy Recovery, Inc. ERII
|
14.53 | -1.16% |
0.15 Mn |
Cognex Corporation CGNX
|
38.21 | -1.16% |
0.868 Mn |
Constellation Brands Inc STZ
|
169.00 | -1.15% |
1.611 Mn |
Harmony Gold Mining Company Limited HMY
|
12.00 | -1.15% |
9.212 Mn |
BJ's Wholesale Club Holdings, Inc. BJ
|
104.43 | -1.15% |
1.961 Mn |
PriceSmart, Inc. PSMT
|
91.66 | -1.15% |
0.187 Mn |
South State Corporation SSB
|
106.61 | -1.14% |
0.538 Mn |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
|
187.22 | -1.14% |
0.088 Mn |
Halliburton Company HAL
|
25.19 | -1.14% |
8.121 Mn |
H. B. Fuller Company FUL
|
60.47 | -1.14% |
0.496 Mn |
First BanCorp. FBP
|
20.84 | -1.14% |
0.577 Mn |
Colonial Intermediate High Income Fund CIF
|
1.73 | -1.14% |
0.053 Mn |
Apple Hospitality REIT, Inc. APLE
|
15.67 | -1.14% |
1.832 Mn |
General Motors Company GM
|
47.39 | -1.13% |
9.609 Mn |
Carpenter Technology Corporation CRS
|
187.94 | -1.13% |
0.454 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
105.04 | -1.13% |
0.833 Mn |
Live Nation Entertainment, Inc. LYV
|
148.31 | -1.12% |
2.541 Mn |
Home BancShares, Inc. HOMB
|
30.84 | -1.12% |
0.806 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
8.80 | -1.12% |
0.507 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
216.29 | -1.12% |
0.03 Mn |
Universal Forest Products, Inc. UFPI
|
115.62 | -1.12% |
0.243 Mn |
Tetra Tech, Inc. TTEK
|
33.40 | -1.12% |
4.318 Mn |
Northrim BanCorp Inc NRIM
|
89.53 | -1.12% |
0.068 Mn |
Nasdaq, Inc. NDAQ
|
82.82 | -1.12% |
1.866 Mn |
Broadwind Energy, Inc. BWEN
|
1.76 | -1.12% |
0.059 Mn |
Bridgewater Bancshares, Inc. BWB
|
14.95 | -1.12% |
0.048 Mn |
ANGI Homeservices Inc. ANGI
|
1.76 | -1.12% |
0.483 Mn |
AAON, Inc. AAON
|
112.77 | -1.12% |
0.709 Mn |
Parker-Hannifin Corporation PH
|
683.94 | -1.11% |
0.55 Mn |
Lindsay Corporation LNN
|
130.16 | -1.11% |
0.041 Mn |
Choice Hotels International, Inc. CHH
|
154.24 | -1.11% |
0.331 Mn |
Algonquin Power & Utilities Corp. AQN
|
4.45 | -1.11% |
7.831 Mn |
Wix.com Ltd. WIX
|
220.31 | -1.11% |
0.564 Mn |
frontdoor, inc. FTDR
|
58.92 | -1.11% |
0.381 Mn |
First Interstate BancSystem, Inc. FIBK
|
32.86 | -1.11% |
0.505 Mn |
Worthington Industries, Inc. WOR
|
41.39 | -1.1% |
0.223 Mn |
Equity Residential EQR
|
71.33 | -1.1% |
1.375 Mn |
Walt Disney Company (The) DIS
|
110.86 | -1.1% |
8.669 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
2.69 | -1.1% |
0.07 Mn |
Omega Flex, Inc. OFLX
|
37.93 | -1.1% |
0.012 Mn |
ICU Medical, Inc. ICUI
|
156.65 | -1.1% |
0.135 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
102.13 | -1.1% |
0.013 Mn |
Amkor Technology, Inc. AMKR
|
24.33 | -1.1% |
1.378 Mn |
Nordic American Tankers Limited NAT
|
2.71 | -1.09% |
1.095 Mn |
Janus Henderson Group plc JHG
|
45.32 | -1.09% |
0.686 Mn |
Americold Realty Trust COLD
|
21.70 | -1.09% |
1.049 Mn |
Waterstone Financial, Inc. WSBF
|
13.59 | -1.09% |
0.038 Mn |
Washington Trust Bancorp, Inc. WASH
|
33.59 | -1.09% |
0.338 Mn |
Siebert Financial Corp. SIEB
|
2.71 | -1.09% |
0.003 Mn |
Steven Madden, Ltd. SHOO
|
37.19 | -1.09% |
0.945 Mn |
SEI Investments Company SEIC
|
85.30 | -1.09% |
0.401 Mn |
Landstar System, Inc. LSTR
|
159.41 | -1.09% |
0.218 Mn |
Luokung Technology Corp LKCO
|
1.81 | -1.09% |
0.009 Mn |
Kaiser Aluminum Corporation KALU
|
70.70 | -1.09% |
0.118 Mn |
Incyte Corporation INCY
|
74.13 | -1.09% |
2.485 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
140.12 | -1.09% |
0.098 Mn |
Fastenal Company FAST
|
73.84 | -1.09% |
2.972 Mn |
Cintas Corporation CTAS
|
202.06 | -1.09% |
2.115 Mn |
Ames National Corporation ATLO
|
18.17 | -1.09% |
0.008 Mn |
ACM Research, Inc. ACMR
|
22.76 | -1.09% |
1.69 Mn |
WESCO International, Inc. WCC
|
185.91 | -1.08% |
0.577 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
13.72 | -1.08% |
16.506 Mn |
BRT Apartments Corp. BRT
|
17.47 | -1.08% |
0.011 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
147.25 | -1.08% |
0.087 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
14.64 | -1.08% |
0.194 Mn |
Rocky Mountain Chocolate Factory, Inc. RMCF
|
1.83 | -1.08% |
0.011 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
43.16 | -1.08% |
0.013 Mn |
Invesco Global Water ETF PIO
|
40.35 | -1.08% |
0.011 Mn |
Old Second Bancorp, Inc. OSBC
|
19.19 | -1.08% |
0.175 Mn |
Insight Enterprises, Inc. NSIT
|
167.47 | -1.08% |
0.512 Mn |
Kewaunee Scientific Corporation KEQU
|
64.00 | -1.08% |
0.017 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
143.54 | -1.08% |
0.374 Mn |
BancFirst Corporation BANFP
|
25.70 | -1.08% |
0 Mn |
Air T, Inc. AIRT
|
20.10 | -1.08% |
0.003 Mn |
U.S. Bancorp USB
|
47.23 | -1.07% |
8.115 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
15.66 | -1.07% |
0.034 Mn |
Lexington Realty Trust LXP
|
8.29 | -1.07% |
1.524 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.53 | -1.07% |
1.705 Mn |
Greif Bros. Corporation GEF.B
|
62.93 | -1.07% |
0.01 Mn |
BankUnited, Inc. BKU
|
40.78 | -1.07% |
0.516 Mn |
AAR Corp. AIR
|
67.32 | -1.07% |
0.107 Mn |
MEI Pharma, Inc. MEIP
|
2.78 | -1.07% |
0.012 Mn |
Invesco KBW Regional Banking ETF KBWR
|
63.97 | -1.07% |
0.001 Mn |
Investar Holding Corporation ISTR
|
19.45 | -1.07% |
0.026 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
53.79 | -1.07% |
0.012 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
16.69 | -1.07% |
0.007 Mn |
Canadian Solar Inc. CSIQ
|
10.18 | -1.07% |
0.822 Mn |
Cadence Design Systems, Inc. CDNS
|
299.68 | -1.07% |
1.412 Mn |
Synchrony Financial SYF
|
67.49 | -1.06% |
2.726 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
8.42 | -1.06% |
0.424 Mn |
New Germany Fund, Inc. (The) GF
|
8.43 | -1.06% |
0.005 Mn |
TEGNA Inc. GCI
|
4.66 | -1.06% |
1.059 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.91 | -1.06% |
0.128 Mn |
California Water Service Group Holding CWT
|
43.86 | -1.06% |
0.288 Mn |
American Express Company AXP
|
316.77 | -1.06% |
1.607 Mn |
Associated Capital Group, Inc. AC
|
36.45 | -1.06% |
0.005 Mn |
Valley National Bancorp VLY
|
10.31 | -1.06% |
9.021 Mn |
Henry Schein, Inc. HSIC
|
79.00 | -1.06% |
1.141 Mn |
Funko, Inc. FNKO
|
13.96 | -1.06% |
0.822 Mn |
Kinsale Capital Group, Inc. KNSL
|
489.53 | -1.05% |
0.159 Mn |
Ecolab Inc. ECL
|
247.40 | -1.05% |
0.849 Mn |
Clean Harbors, Inc. CLH
|
234.37 | -1.05% |
0.386 Mn |
Wingstop Inc. WING
|
304.92 | -1.05% |
0.506 Mn |
SPS Commerce, Inc. SPSC
|
178.31 | -1.05% |
0.194 Mn |
Invesco Water Resources ETF PHO
|
67.21 | -1.05% |
0.056 Mn |
O'Reilly Automotive, Inc. ORLY
|
1316.75 | -1.05% |
0.348 Mn |
Limoneira Co LMNR
|
22.66 | -1.05% |
0.027 Mn |
StealthGas, Inc. GASS
|
5.64 | -1.05% |
0.071 Mn |
First Trust International Equity Opportunities ETF FPXI
|
51.70 | -1.05% |
0.014 Mn |
Whirlpool Corporation WHR
|
101.80 | -1.04% |
0.938 Mn |
National Bank Holdings Corporation NBHC
|
43.56 | -1.04% |
0.147 Mn |
Vail Resorts, Inc. MTN
|
167.68 | -1.04% |
0.409 Mn |
FedEx Corporation FDX
|
256.08 | -1.04% |
1.393 Mn |
Dover Corporation DOV
|
202.54 | -1.04% |
0.619 Mn |
Fuel Tech, Inc. FTEK
|
0.95 | -1.04% |
0.145 Mn |
Clarus Corporation CLAR
|
4.74 | -1.04% |
0.122 Mn |
Ternium S.A. TX
|
29.93 | -1.03% |
0.18 Mn |
Standard Motor Products, Inc. SMP
|
30.80 | -1.03% |
0.089 Mn |
Primoris Services Corporation PRIM
|
78.79 | -1.03% |
0.451 Mn |
Mitsubishi UFJ Financial Group Inc MUFG
|
12.54 | -1.03% |
4.615 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
52.13 | -1.03% |
0.038 Mn |
Entergy Mississippi, LLC EMP
|
21.16 | -1.03% |
0.017 Mn |
Adecoagro S.A. AGRO
|
9.65 | -1.03% |
0.353 Mn |
AECOM ACM
|
107.16 | -1.03% |
0.796 Mn |
Lincoln Electric Holdings, Inc. LECO
|
191.25 | -1.03% |
0.198 Mn |
Insmed, Inc. INSM
|
79.95 | -1.03% |
1.691 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
23.08 | -1.03% |
0.161 Mn |
CSG Systems International, Inc. CSGS
|
64.39 | -1.03% |
0.366 Mn |
Wheaton Precious Metals Corp. WPM
|
66.19 | -1.02% |
1.315 Mn |
UNITIL Corporation UTL
|
54.59 | -1.02% |
0.057 Mn |
Panhandle Royalty Company PHX
|
3.90 | -1.02% |
0.052 Mn |
Ennis, Inc. EBF
|
20.43 | -1.02% |
0.152 Mn |
Commercial Metals Company CMC
|
49.63 | -1.02% |
1.307 Mn |
First Western Financial, Inc. MYFW
|
21.36 | -1.02% |
0.011 Mn |
Cognizant Technology Solutions Corporation CTSH
|
86.20 | -1.02% |
3.909 Mn |
Churchill Downs, Incorporated CHDN
|
122.01 | -1.02% |
0.429 Mn |
Range Resources Corporation RRC
|
37.25 | -1.01% |
1.35 Mn |
Pan American Silver Corp. PAAS
|
24.55 | -1.01% |
2.654 Mn |
Oshkosh Corporation OSK
|
110.43 | -1.01% |
0.736 Mn |
EnPro Industries NPO
|
188.13 | -1.01% |
0.08 Mn |
HP Inc. HPQ
|
32.27 | -1.01% |
4.383 Mn |
Element Solutions Inc. ESI
|
25.38 | -1.01% |
1.139 Mn |
Canadian Natural Resources Limited CNQ
|
30.38 | -1.01% |
6.756 Mn |
Capital Trust, Inc. BXMT
|
18.71 | -1.01% |
1.097 Mn |
Zumiez Inc. ZUMZ
|
15.75 | -1.01% |
0.319 Mn |
Zai Lab Limited ZLAB
|
27.53 | -1.01% |
0.495 Mn |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
62.05 | -1.01% |
0.063 Mn |
Heidrick & Struggles International, Inc. HSII
|
45.24 | -1.01% |
0.159 Mn |
Hasbro, Inc. HAS
|
59.05 | -1.01% |
1.104 Mn |
Watts Water Technologies, Inc. WTS
|
205.05 | -1% |
0.282 Mn |
Boston Beer Company, Inc. (The) SAM
|
239.35 | -1% |
0.127 Mn |
Prologis, Inc. PLD
|
117.35 | -1% |
2.873 Mn |
PBF Energy Inc. PBF
|
27.82 | -1% |
1.706 Mn |
Nelnet, Inc. NNI
|
111.35 | -1% |
0.029 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
18.85 | -1% |
0.142 Mn |
Chubb Limited CB
|
270.16 | -1% |
1.276 Mn |
Premier, Inc. PINC
|
18.76 | -1% |
1.809 Mn |
Office Properties Income Trust OPI
|
0.99 | -1% |
0.351 Mn |
Monarch Casino & Resort, Inc. MCRI
|
85.91 | -1% |
0.098 Mn |
Huron Consulting Group Inc. HURN
|
125.30 | -1% |
0.189 Mn |
Liberty All-Star Equity Fund USA
|
7.03 | -0.99% |
0.531 Mn |
The Travelers Companies, Inc. TRV
|
245.19 | -0.99% |
0.907 Mn |
Shopify Inc. SHOP
|
117.41 | -0.99% |
5.836 Mn |
Portland General Electric Company POR
|
40.91 | -0.99% |
0.783 Mn |
Packaging Corporation of America PKG
|
210.22 | -0.99% |
0.664 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
2.99 | -0.99% |
0.324 Mn |
Bristol-Myers Squibb Company BMY
|
56.85 | -0.99% |
14.34 Mn |
Vanguard Russell 3000 ETF VTHR
|
267.21 | -0.99% |
0.027 Mn |
Lakeland Financial Corporation LKFN
|
68.19 | -0.99% |
0.101 Mn |
Aurinia Pharmaceuticals Inc AUPH
|
8.01 | -0.99% |
1.191 Mn |
Textron Inc. TXT
|
74.52 | -0.98% |
1.11 Mn |
STERIS plc STE
|
223.23 | -0.98% |
0.683 Mn |
Spirit Aerosystems Holdings, Inc. SPR
|
34.49 | -0.98% |
0.672 Mn |
PennyMac Financial Services, Inc. PFSI
|
104.15 | -0.98% |
0.282 Mn |
Live Oak Bancshares, Inc. LOB
|
35.30 | -0.98% |
0.211 Mn |
Brunswick Corporation BC
|
65.70 | -0.98% |
0.637 Mn |
Xenon Pharmaceuticals Inc. XENE
|
39.21 | -0.98% |
0.338 Mn |
Eltek Ltd. ELTK
|
11.15 | -0.98% |
0.008 Mn |
Tejon Ranch Co TRC
|
16.29 | -0.97% |
0.051 Mn |
Talos Energy, Inc. TALO
|
9.21 | -0.97% |
1.333 Mn |
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
32.59 | -0.97% |
0.052 Mn |
Star Group, L.P. SGU
|
12.31 | -0.97% |
0.012 Mn |
Gartner, Inc. IT
|
529.29 | -0.97% |
0.37 Mn |
Entergy New Orleans, LLC ENJ
|
21.50 | -0.97% |
0 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
94.35 | -0.97% |
0.639 Mn |
Automatic Data Processing, Inc. ADP
|
305.97 | -0.97% |
1.388 Mn |
Lloyds Banking Group Plc LYG
|
3.09 | -0.96% |
11.198 Mn |
Garmin Ltd. GRMN
|
217.67 | -0.96% |
0.624 Mn |
NBT Bancorp Inc. NBTB
|
48.55 | -0.96% |
0.268 Mn |
Inspired Entertainment, Inc. INSE
|
10.30 | -0.96% |
0.095 Mn |
Hennessy Advisors, Inc. HNNA
|
12.43 | -0.96% |
0.001 Mn |
PennyMac Mortgage Investment Trust PMT
|
13.50 | -0.95% |
0.627 Mn |
Norfolk Souther Corporation NSC
|
249.10 | -0.95% |
0.725 Mn |
NewMarket Corporation NEU
|
516.03 | -0.95% |
0.034 Mn |
MuniVest Fund, Inc. MVF
|
7.27 | -0.95% |
0.088 Mn |
Badger Meter, Inc. BMI
|
213.86 | -0.95% |
0.14 Mn |
Bio-Rad Laboratories, Inc. BIO
|
342.13 | -0.95% |
0.231 Mn |
Brown Forman Corporation BF.A
|
31.12 | -0.95% |
0.167 Mn |
The York Water Company YORW
|
31.30 | -0.95% |
0.035 Mn |
B. Riley Financial, Inc. RILYG
|
11.50 | -0.95% |
0.018 Mn |
GSI Technology, Inc. GSIT
|
3.12 | -0.95% |
0.226 Mn |
Freshpet, Inc. FRPT
|
147.10 | -0.95% |
0.554 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
26.99 | -0.95% |
0.012 Mn |
CB Financial Services, Inc. CBFV
|
31.25 | -0.95% |
0.041 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
13.50 | -0.95% |
0.001 Mn |
Avnet, Inc. AVT
|
50.00 | -0.95% |
0.874 Mn |
SunCoke Energy, Inc. SXC
|
9.50 | -0.94% |
1.185 Mn |
Fortive Corporation FTV
|
79.09 | -0.94% |
4.255 Mn |
Berkshire Hathaway Inc. BRK.B
|
472.74 | -0.94% |
3.205 Mn |
Boot Barn Holdings, Inc. BOOT
|
139.95 | -0.94% |
0.494 Mn |
Booz Allen Hamilton Holding Corporation BAH
|
127.94 | -0.94% |
1.977 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
36.74 | -0.94% |
1.63 Mn |
Ultragenyx Pharmaceutical Inc. RARE
|
45.35 | -0.94% |
0.691 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
57.03 | -0.94% |
0.001 Mn |
Nova Measuring Instruments Ltd. NVMI
|
251.37 | -0.94% |
0.241 Mn |
Intuitive Surgical, Inc. ISRG
|
582.98 | -0.94% |
1.061 Mn |
Legg Mason Global Infrastructure ETF INFR
|
22.23 | -0.94% |
0 Mn |
iShares S&P India Nifty 50 Index Fund INDY
|
49.38 | -0.94% |
0.104 Mn |
The Hackett Group, Inc. HCKT
|
31.67 | -0.94% |
0.145 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
61.85 | -0.94% |
0.09 Mn |
iShares ESG MSCI USA ETF ESGU
|
131.78 | -0.94% |
0.311 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
21.19 | -0.94% |
0.001 Mn |
Anixa Biosciences, Inc. ANIX
|
3.16 | -0.94% |
0.196 Mn |
Veeva Systems Inc. VEEV
|
237.20 | -0.93% |
0.714 Mn |
SPX Corporation SPXC
|
151.02 | -0.93% |
0.17 Mn |
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
11.73 | -0.93% |
0.042 Mn |
GlaxoSmithKline PLC GSK
|
36.04 | -0.93% |
5.357 Mn |
Brookfield Renewable Partners L.P. BEP
|
22.44 | -0.93% |
0.68 Mn |
Artisan Partners Asset Management Inc. APAM
|
44.52 | -0.93% |
0.5 Mn |
Willis Lease Finance Corporation WLFC
|
199.79 | -0.93% |
0.028 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
62.90 | -0.93% |
0.729 Mn |
Rush Enterprises, Inc. RUSHB
|
56.75 | -0.93% |
0.015 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
1.07 | -0.93% |
0.613 Mn |
Ramaco Resources, Inc. METC
|
9.61 | -0.93% |
0.275 Mn |
Invesco Strategic US ETF IUS
|
50.97 | -0.93% |
0.093 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
82.90 | -0.93% |
0.002 Mn |
Akebia Therapeutics, Inc. AKBA
|
2.14 | -0.93% |
1.437 Mn |
Acacia Research Corporation ACTG
|
4.26 | -0.93% |
0.15 Mn |
Wells Fargo & Company WFC
|
80.67 | -0.92% |
17.952 Mn |
Pure Storage, Inc. PSTG
|
69.07 | -0.92% |
1.939 Mn |
Lamb Weston Holdings, Inc. LW
|
58.91 | -0.92% |
1.153 Mn |
Lockheed Martin Corporation LMT
|
444.39 | -0.92% |
1.347 Mn |
Principal Price Setters Index ETF PSET
|
73.06 | -0.92% |
0.001 Mn |
Ocular Therapeutix, Inc. OCUL
|
7.57 | -0.92% |
0.77 Mn |
MGE Energy Inc. MGEE
|
90.21 | -0.92% |
0.149 Mn |
Gladstone Land Corporation LAND
|
10.75 | -0.92% |
0.198 Mn |
Gladstone Investment Corporation GAINL
|
25.75 | -0.92% |
0.005 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
27.04 | -0.92% |
0.005 Mn |
Western Asset Bond Fund WEA
|
10.90 | -0.91% |
0.025 Mn |
Webster Financial Corporation WBS
|
60.85 | -0.91% |
0.648 Mn |
PPG Industries, Inc. PPG
|
114.84 | -0.91% |
1.534 Mn |
W.W. Grainger, Inc. GWW
|
1035.80 | -0.91% |
0.194 Mn |
Chimera Investment Corporation CIM
|
15.19 | -0.91% |
0.375 Mn |
Buenaventura Mining Company Inc. BVN
|
13.05 | -0.91% |
0.381 Mn |
Bank of Hawaii Corporation BOH
|
75.12 | -0.91% |
0.271 Mn |
Biglari Holdings Inc. BH
|
231.21 | -0.91% |
0.004 Mn |
Federal Agricultural Mortgage Corporation AGM
|
197.81 | -0.91% |
0.022 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
48.82 | -0.91% |
0.002 Mn |
Vanguard Russell 1000 ETF VONE
|
274.30 | -0.91% |
0.057 Mn |
Rand Capital Corporation RAND
|
22.80 | -0.91% |
0.021 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
46.96 | -0.91% |
0.006 Mn |
NetApp, Inc. NTAP
|
122.91 | -0.91% |
0.94 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
119.46 | -0.91% |
0.015 Mn |
Valero Energy Corporation VLO
|
133.08 | -0.9% |
2.085 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
7.75 | -0.9% |
0.112 Mn |
Silgan Holdings Inc. SLGN
|
53.75 | -0.9% |
0.5 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.88 | -0.9% |
0.935 Mn |
Genco Shipping & Trading Limited GNK
|
14.39 | -0.9% |
0.336 Mn |
Edwards Lifesciences Corporation EW
|
70.35 | -0.9% |
3.696 Mn |
Timberland Bancorp, Inc. TSBK
|
30.93 | -0.9% |
0.007 Mn |
Sound Financial Bancorp, Inc. SFBC
|
51.58 | -0.9% |
0.001 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
90.34 | -0.9% |
0.004 Mn |
Northwest Pipe Company NWPX
|
51.64 | -0.9% |
0.077 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
84.71 | -0.9% |
0.032 Mn |
Amalgamated Bank AMAL
|
35.30 | -0.9% |
0.143 Mn |
Ready Capital Corporation RC
|
6.67 | -0.89% |
1.738 Mn |
Regal Beloit Corporation RBC
|
362.10 | -0.89% |
0.134 Mn |
Pinnacle West Capital Corporation PNW
|
86.97 | -0.89% |
1.026 Mn |
Medtronic plc MDT
|
90.01 | -0.89% |
6.35 Mn |
Summit Hotel Properties, Inc. INN
|
6.70 | -0.89% |
0.641 Mn |
Eaton Corporation, PLC ETN
|
313.05 | -0.89% |
2.634 Mn |
Yatra Online, Inc. YTRA
|
1.11 | -0.89% |
0.113 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
26.87 | -0.89% |
0.105 Mn |
Parke Bancorp, Inc. PKBK
|
19.94 | -0.89% |
0.134 Mn |
Stifel Financial Corporation SFB
|
21.31 | -0.88% |
0.007 Mn |
HubSpot, Inc. HUBS
|
771.17 | -0.88% |
0.377 Mn |
Essent Group Ltd. ESNT
|
58.51 | -0.88% |
0.498 Mn |
Arcos Dorados Holdings Inc. ARCO
|
7.87 | -0.88% |
1.308 Mn |
Wintrust Financial Corporation WTFC
|
130.04 | -0.88% |
0.293 Mn |
NorthWestern Corporation NWE
|
53.07 | -0.88% |
0.479 Mn |
H&E Equipment Services, Inc. HEES
|
87.40 | -0.88% |
0.574 Mn |
First Bancorp, Inc (ME) FNLC
|
25.84 | -0.88% |
0.036 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
79.73 | -0.88% |
0.335 Mn |
Cimpress N.V CMPR
|
57.22 | -0.88% |
0.219 Mn |
Coherus BioSciences, Inc. CHRS
|
1.12 | -0.88% |
1.021 Mn |
Stifel Financial Corporation SF
|
113.40 | -0.87% |
0.484 Mn |
Merck & Company, Inc. MRK
|
87.28 | -0.87% |
15.815 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.88 | -0.87% |
0.016 Mn |
IQVIA Holdings, Inc. IQV
|
208.14 | -0.87% |
1.749 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
20.61 | -0.87% |
0.086 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.67 | -0.87% |
0.261 Mn |
Apollo Global Management, LLC APO
|
163.45 | -0.87% |
2.485 Mn |
Adams Diversified Equity Fund, Inc. ADX
|
20.47 | -0.87% |
0.287 Mn |
Arbor Realty Trust ABR
|
13.75 | -0.87% |
1.574 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
82.73 | -0.87% |
0.293 Mn |
StoneCo Ltd. STNE
|
9.14 | -0.87% |
4.454 Mn |
Universal Display Corporation OLED
|
142.83 | -0.87% |
0.52 Mn |
CSW Industrials, Inc. CSWI
|
325.19 | -0.87% |
0.131 Mn |
Clean Energy Fuels Corp. CLNE
|
3.41 | -0.87% |
2.098 Mn |
American Midstream Partners, LP AMID
|
35.28 | -0.87% |
0.011 Mn |
US Foods Holding Corp. USFD
|
70.31 | -0.86% |
2.089 Mn |
SITE Centers Corp. SITC
|
15.02 | -0.86% |
0.708 Mn |
Prosperity Bancshares, Inc. PB
|
80.00 | -0.86% |
0.5 Mn |
Novo Nordisk A/S NVO
|
86.42 | -0.86% |
8.701 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
62.09 | -0.86% |
1.122 Mn |
First Trust Strategic Income ETF FDIV
|
26.43 | -0.86% |
0.01 Mn |
National Vision Holdings, Inc. EYE
|
11.58 | -0.86% |
1.127 Mn |
Seabridge Gold, Inc. SA
|
12.81 | -0.85% |
0.515 Mn |
Allstate Corporation (The) ALL
|
190.24 | -0.85% |
1.928 Mn |
Strategic Education, Inc. STRA
|
99.56 | -0.85% |
0.102 Mn |
Replimune Group, Inc. REPL
|
13.94 | -0.85% |
0.599 Mn |
Midland States Bancorp, Inc. MSBI
|
19.72 | -0.85% |
0.153 Mn |
Twenty-First Century Fox, Inc. FOXA
|
52.79 | -0.85% |
2.977 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
39.68 | -0.85% |
0.004 Mn |
Criteo S.A. CRTO
|
45.50 | -0.85% |
0.969 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
200.72 | -0.84% |
1.271 Mn |
Olin Corporation OLN
|
28.22 | -0.84% |
1.565 Mn |
Oil-Dri Corporation Of America ODC
|
42.63 | -0.84% |
0.024 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
15.35 | -0.84% |
0.211 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
4.75 | -0.84% |
0.143 Mn |
Douglas Emmett, Inc. DEI
|
17.64 | -0.84% |
3.245 Mn |
Cadence Bancorporation CADE
|
35.30 | -0.84% |
0.697 Mn |
Axis Capital Holdings Limited AXS
|
93.40 | -0.84% |
0.802 Mn |
Playa Hotels & Resorts N.V. PLYA
|
12.94 | -0.84% |
1.713 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
56.55 | -0.84% |
0.049 Mn |
Juniper Networks, Inc. JNPR
|
35.70 | -0.83% |
4.749 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
27.49 | -0.83% |
3.826 Mn |
Berkshire Hathaway Inc. BRK.A
|
708902.80 | -0.83% |
0.001 Mn |
Tiptree Inc. TIPT
|
20.37 | -0.83% |
0.032 Mn |
Golden Entertainment, Inc. GDEN
|
32.40 | -0.83% |
0.116 Mn |
First Bank FRBA
|
15.56 | -0.83% |
0.031 Mn |
Domo, Inc. DOMO
|
8.38 | -0.83% |
0.209 Mn |
Blackbaud, Inc. BLKB
|
78.06 | -0.83% |
0.13 Mn |
Global X Future Analytics Tech ETF AIQ
|
40.82 | -0.83% |
0.756 Mn |
Valmont Industries, Inc. VMI
|
328.11 | -0.82% |
0.054 Mn |
LMP Capital and Income Fund Inc. SCD
|
17.00 | -0.82% |
0.063 Mn |
ONE Gas, Inc. OGS
|
70.55 | -0.82% |
0.292 Mn |
NexPoint Residential Trust, Inc. NXRT
|
39.76 | -0.82% |
0.116 Mn |
Movado Group Inc. MOV
|
19.31 | -0.82% |
0.17 Mn |
KAR Auction Services, Inc KAR
|
20.67 | -0.82% |
0.456 Mn |
Peapack-Gladstone Financial Corporation PGC
|
34.06 | -0.82% |
0.112 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
77.66 | -0.82% |
0.029 Mn |
iShares International Treasury Bond ETF IGOV
|
38.76 | -0.82% |
0.019 Mn |
Evoke Pharma, Inc. EVOK
|
4.81 | -0.82% |
0.002 Mn |
VictoryShares US Small Cap Volatility Wtd ETF CSA
|
76.01 | -0.82% |
0.001 Mn |
Wipro Limited WIT
|
3.67 | -0.81% |
4.724 Mn |
TransUnion TRU
|
95.12 | -0.81% |
0.957 Mn |
RELX PLC RELX
|
49.99 | -0.81% |
0.52 Mn |
India Fund, Inc. (The) IFN
|
15.94 | -0.81% |
0.105 Mn |
Barrick Gold Corporation GOLD
|
17.04 | -0.81% |
28.47 Mn |
Devon Energy Corporation DVN
|
33.15 | -0.81% |
5.51 Mn |
Citizens Financial Group, Inc. CFG
|
47.93 | -0.81% |
2.068 Mn |
Crown Castle International Corporation CCI
|
89.51 | -0.81% |
1.533 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
40.32 | -0.81% |
0.194 Mn |
1st Source Corporation SRCE
|
65.21 | -0.81% |
0.101 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
18.36 | -0.81% |
0.009 Mn |
New York Mortgage Trust, Inc. NYMT
|
6.12 | -0.81% |
0.393 Mn |
Lee Enterprises, Incorporated LEE
|
12.22 | -0.81% |
0.01 Mn |
Liberty Global plc LBTYB
|
11.02 | -0.81% |
0.001 Mn |
Hanmi Financial Corporation HAFC
|
24.58 | -0.81% |
0.164 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
34.17 | -0.81% |
0.004 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
42.85 | -0.81% |
0.003 Mn |
Domino's Pizza Inc DPZ
|
466.74 | -0.81% |
0.438 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
72.57 | -0.81% |
0.008 Mn |
Royce Global Value Trust, Inc. RGT
|
11.12 | -0.8% |
0.004 Mn |
One Liberty Properties, Inc. OLP
|
26.01 | -0.8% |
0.04 Mn |
Barings Corporate Investors MCI
|
21.00 | -0.8% |
0.02 Mn |
Orix Corp Ads IX
|
105.95 | -0.8% |
0.03 Mn |
European Equity Fund, Inc. (The) EEA
|
8.67 | -0.8% |
0.034 Mn |
DRDGOLD Limited DRD
|
11.11 | -0.8% |
0.234 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.92 | -0.8% |
0.048 Mn |
QUALCOMM Incorporated QCOM
|
167.96 | -0.8% |
7.842 Mn |
MercadoLibre, Inc. MELI
|
1996.65 | -0.8% |
0.331 Mn |
Itron, Inc. ITRI
|
105.24 | -0.8% |
0.509 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
19.90 | -0.8% |
0.004 Mn |
iShares MSCI ACWI Index Fund ACWI
|
121.33 | -0.8% |
2.693 Mn |
Western Alliance Bancorporation WAL
|
89.89 | -0.79% |
0.751 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
45.08 | -0.79% |
0.09 Mn |
MGIC Investment Corporation MTG
|
25.26 | -0.79% |
1.968 Mn |
Kenon Holdings Ltd. KEN
|
31.37 | -0.79% |
0.003 Mn |
Flowserve Corporation FLS
|
62.85 | -0.79% |
0.603 Mn |
TrustCo Bank Corp NY TRST
|
32.85 | -0.79% |
0.088 Mn |
Stanley Black & Decker, Inc. SWP
|
26.29 | -0.79% |
0.022 Mn |
Mesa Air Group, Inc. MESA
|
1.25 | -0.79% |
0.181 Mn |
Logitech International S.A. LOGI
|
98.63 | -0.79% |
0.738 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
82.88 | -0.79% |
0.538 Mn |
Accelerate Diagnostics, Inc. AXDX
|
1.26 | -0.79% |
0.029 Mn |
U.S. Physical Therapy, Inc. USPH
|
87.05 | -0.78% |
0.084 Mn |
Oil States International, Inc. OIS
|
5.09 | -0.78% |
0.293 Mn |
M&T Bank Corporation MTB
|
200.38 | -0.78% |
0.906 Mn |
Morgan Stanley MS
|
139.98 | -0.78% |
3.529 Mn |
Mastercard Incorporated MA
|
562.75 | -0.78% |
2.008 Mn |
International Seaways, Inc. INSW
|
39.34 | -0.78% |
0.507 Mn |
Donaldson Company, Inc. DCI
|
70.13 | -0.78% |
0.548 Mn |
City Office REIT, Inc. CIO
|
5.09 | -0.78% |
0.136 Mn |
BlackRock Science and Technology Trust BST
|
38.07 | -0.78% |
0.729 Mn |
Franklin Resources, Inc. BEN
|
20.43 | -0.78% |
3.544 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
131.89 | -0.78% |
0.062 Mn |
Mannatech, Incorporated MTEX
|
11.41 | -0.78% |
0.003 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
56.09 | -0.78% |
0.026 Mn |
Sprott Focus Trust, Inc. FUND
|
7.63 | -0.78% |
0.024 Mn |
First Trust Nasdaq Bank ETF FTXO
|
34.49 | -0.78% |
0.134 Mn |
Townsquare Media, Inc. TSQ
|
9.00 | -0.77% |
0.039 Mn |
Tekla Healthcare Opportunies Fund THQ
|
20.72 | -0.77% |
0.066 Mn |
Regions Financial Corporation RF
|
24.45 | -0.77% |
4.715 Mn |
Pentair plc. PNR
|
97.87 | -0.77% |
0.965 Mn |
OFG Bancorp OFG
|
43.62 | -0.77% |
0.347 Mn |
Annaly Capital Management Inc NLY
|
20.53 | -0.77% |
7.461 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
12.81 | -0.77% |
0.106 Mn |
Kirby Corporation KEX
|
106.32 | -0.77% |
0.521 Mn |
Iamgold Corporation IAG
|
6.41 | -0.77% |
11.28 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
3.86 | -0.77% |
0.022 Mn |
Fidelity National Financial, Inc. FNF
|
58.02 | -0.77% |
0.864 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.57 | -0.77% |
0.138 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.57 | -0.77% |
0.006 Mn |
Xcel Energy Inc. XEL
|
66.60 | -0.77% |
3.798 Mn |
National Research Corporation NRC
|
16.69 | -0.77% |
0.079 Mn |
LCNB Corporation LCNB
|
15.56 | -0.77% |
0.013 Mn |
ExlService Holdings, Inc. EXLS
|
51.40 | -0.77% |
0.702 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
30.93 | -0.77% |
0.002 Mn |
Bruker Corporation BRKR
|
55.59 | -0.77% |
1.409 Mn |
BlackLine, Inc. BL
|
64.63 | -0.77% |
0.463 Mn |
HCA Healthcare, Inc. HCA
|
322.05 | -0.76% |
1.53 Mn |
ConAgra Brands, Inc. CAG
|
24.82 | -0.76% |
6.632 Mn |
Benchmark Electronics, Inc. BHE
|
41.72 | -0.76% |
0.218 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
64.41 | -0.76% |
0.002 Mn |
Galectin Therapeutics Inc. GALT
|
1.31 | -0.76% |
0.279 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
66.19 | -0.76% |
0.01 Mn |
Calamos Strategic Total Return Fund CSQ
|
18.26 | -0.76% |
0.167 Mn |
Entergy New Orleans, LLC ENO
|
22.38 | -0.75% |
0.008 Mn |
Entergy Louisiana, Inc. ELC
|
21.23 | -0.75% |
0.016 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.64 | -0.75% |
0.133 Mn |
Brink's Company (The) BCO
|
91.41 | -0.75% |
0.242 Mn |
Seacoast Banking Corporation of Florida SBCF
|
29.09 | -0.75% |
0.358 Mn |
Invesco Dividend Achievers ETF PFM
|
47.40 | -0.75% |
0.017 Mn |
Xinyuan Real Estate Co Ltd XIN
|
2.68 | -0.74% |
0.006 Mn |
Precision Drilling Corporation PDS
|
56.07 | -0.74% |
0.116 Mn |
Magnolia Oil & Gas Corporation MGY
|
22.79 | -0.74% |
1.672 Mn |
Citigroup Inc. C
|
81.72 | -0.74% |
10.311 Mn |
Teradyne, Inc. TER
|
113.23 | -0.74% |
1.938 Mn |
Synlogic, Inc. SYBX
|
1.34 | -0.74% |
0.003 Mn |
Seneca Foods Corp. SENEA
|
74.00 | -0.74% |
0.014 Mn |
Invesco DWA Emerging Markets Momentum ETF PIE
|
18.84 | -0.74% |
0.019 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
17.45 | -0.74% |
0.132 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
114.72 | -0.74% |
0.043 Mn |
Horizon Bancorp, Inc. HBNC
|
17.45 | -0.74% |
0.269 Mn |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
|
56.47 | -0.74% |
0.001 Mn |
Columbia Financial, Inc. CLBK
|
16.15 | -0.74% |
0.096 Mn |
Alnylam Pharmaceuticals, Inc. ALNY
|
276.19 | -0.74% |
0.469 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
79.61 | -0.74% |
0.592 Mn |
Pearson, Plc PSO
|
16.35 | -0.73% |
0.342 Mn |
New York Times Company (The) NYT
|
48.84 | -0.73% |
2.054 Mn |
MSA Safety Incorporporated MSA
|
165.12 | -0.73% |
0.109 Mn |
Nuveen Preferred and Income Term Fund JPI
|
20.30 | -0.73% |
0.01 Mn |
Innovative Industrial Properties, Inc. IIPR
|
73.49 | -0.73% |
0.198 Mn |
Gabelli Utility Trust (The) GUT
|
5.45 | -0.73% |
0.188 Mn |
Western Asset Global High Income Fund Inc EHI
|
6.82 | -0.73% |
0.141 Mn |
Easterly Government Properties, Inc. DEA
|
10.84 | -0.73% |
1.215 Mn |
CBIZ, Inc. CBZ
|
88.00 | -0.73% |
0.252 Mn |
BorgWarner Inc. BWA
|
30.02 | -0.73% |
4.107 Mn |
Black Hills Corporation BKH
|
59.46 | -0.73% |
0.488 Mn |
AvalonBay Communities, Inc. AVB
|
220.16 | -0.73% |
0.639 Mn |
Harte-Hanks, Inc. HHS
|
5.41 | -0.73% |
0.001 Mn |
America's Car-Mart, Inc. CRMT
|
49.24 | -0.73% |
0.047 Mn |
PC Connection, Inc. CNXN
|
63.51 | -0.73% |
0.12 Mn |
Liberty Media Corporation BATRK
|
39.64 | -0.73% |
0.347 Mn |
Reliance Steel & Aluminum Co. RS
|
283.04 | -0.72% |
0.294 Mn |
MFS Municipal Income Trust MFM
|
5.48 | -0.72% |
0.146 Mn |
Core Laboratories N.V. CLB
|
16.58 | -0.72% |
0.302 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.51 | -0.72% |
0.304 Mn |
Biogen Inc. BIIB
|
141.35 | -0.72% |
1.154 Mn |
Lazard Global Total Return and Income Fund LGI
|
16.74 | -0.71% |
0.082 Mn |
General Mills, Inc. GIS
|
58.82 | -0.71% |
7.988 Mn |
Bank of America Corporation BAC
|
47.40 | -0.71% |
26.505 Mn |
American States Water Company AWR
|
73.01 | -0.71% |
0.151 Mn |
Thunder Bridge Acquisition, Ltd. TBRG
|
25.25 | -0.71% |
0.104 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
138.22 | -0.71% |
0.003 Mn |
LSI Industries Inc. LYTS
|
21.03 | -0.71% |
0.103 Mn |
Invesco KBW Bank ETF KBWB
|
71.70 | -0.71% |
1.802 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
77.41 | -0.71% |
0.026 Mn |
FSB Bancorp, Inc. FSBC
|
30.65 | -0.71% |
0.038 Mn |
Twenty-First Century Fox, Inc. FOX
|
50.10 | -0.71% |
1.145 Mn |
First Trust Japan AlphaDEX Fund FJP
|
52.94 | -0.71% |
0.551 Mn |
PIMCO Income Strategy Fund PFL
|
8.48 | -0.7% |
0.286 Mn |
Eaton Vance Corporation ETW
|
8.54 | -0.7% |
0.323 Mn |
WesBanco, Inc. WSBC
|
35.42 | -0.7% |
0.544 Mn |
RumbleOn, Inc. RMBL
|
4.25 | -0.7% |
0.082 Mn |
Merus N.V. MRUS
|
41.25 | -0.7% |
0.48 Mn |
Independent Bank Corp. INDB
|
69.80 | -0.7% |
0.333 Mn |
Aerohive Networks, Inc. HIVE
|
2.83 | -0.7% |
14.704 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
25.68 | -0.7% |
0.604 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
46.34 | -0.69% |
0.031 Mn |
Service Corporation International SCI
|
76.34 | -0.69% |
0.916 Mn |
MPLX LP MPLX
|
53.18 | -0.69% |
1.567 Mn |
Highland Floating Rate Opportunities Fund HFRO
|
5.78 | -0.69% |
0.216 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
24.56 | -0.69% |
0.127 Mn |
Eaton Vance Corporation ETV
|
14.35 | -0.69% |
0.17 Mn |
Dycom Industries, Inc. DY
|
199.18 | -0.69% |
0.262 Mn |
Ardmore Shipping Corporation ASC
|
11.56 | -0.69% |
0.466 Mn |
Ares Management Corporation ARES
|
190.34 | -0.69% |
1.163 Mn |
Richardson Electronics, Ltd. RELL
|
13.01 | -0.69% |
0.046 Mn |
Principal Shareholder Yield Index ETF PY
|
50.35 | -0.69% |
0.004 Mn |
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
48.60 | -0.69% |
0.001 Mn |
Kearny Financial KRNY
|
7.20 | -0.69% |
0.519 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
22.90 | -0.69% |
0.592 Mn |
Cincinnati Financial Corporation CINF
|
136.96 | -0.69% |
0.632 Mn |
BayCom Corp BCML
|
28.89 | -0.69% |
0.022 Mn |
AGNC Investment Corp. AGNC
|
10.07 | -0.69% |
17.496 Mn |
SandRidge Energy, Inc. SD
|
11.77 | -0.68% |
0.215 Mn |
NiSource, Inc NI
|
37.93 | -0.68% |
3.051 Mn |
McKesson Corporation MCK
|
595.69 | -0.68% |
0.715 Mn |
Dolby Laboratories DLB
|
83.86 | -0.68% |
0.42 Mn |
Endava plc DAVA
|
33.49 | -0.68% |
0.458 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
95.96 | -0.68% |
0.848 Mn |
Costco Wholesale Corporation COST
|
1043.81 | -0.68% |
1.633 Mn |
CVR Partners, LP UAN
|
79.50 | -0.67% |
0.041 Mn |
Novartis AG NVS
|
106.26 | -0.67% |
1.994 Mn |
MagnaChip Semiconductor Corporation MX
|
4.46 | -0.67% |
0.262 Mn |
Eaton Vance Floating Rate Income Trust EFT
|
13.29 | -0.67% |
0.072 Mn |
BHP Group Limited BHP
|
50.35 | -0.67% |
2.116 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
77.33 | -0.67% |
0.017 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
79.92 | -0.67% |
0.018 Mn |
AdvisorShares Vice ETF ACT
|
33.91 | -0.67% |
0.211 Mn |
Entergy Arkansas, LLC EAI
|
21.22 | -0.66% |
0.025 Mn |
Blackrock Core Bond Trust BHK
|
10.55 | -0.66% |
0.101 Mn |
Viper Energy Partners LP VNOM
|
49.38 | -0.66% |
1.063 Mn |
BlackRock TCP Capital Corp. TCPC
|
9.00 | -0.66% |
0.554 Mn |
Shore Bancshares Inc SHBI
|
16.49 | -0.66% |
0.381 Mn |
KVH Industries, Inc. KVHI
|
6.05 | -0.66% |
0.016 Mn |
GigaMedia Limited GIGM
|
1.50 | -0.66% |
0.002 Mn |
Great Elm Capital Corp. GECC
|
10.47 | -0.66% |
0.005 Mn |
Crown Crafts, Inc. CRWS
|
4.49 | -0.66% |
0.009 Mn |
Beacon Roofing Supply, Inc. BECN
|
119.70 | -0.66% |
0.936 Mn |
Chemed Corp. CHE
|
550.24 | -0.65% |
0.07 Mn |
Saul Centers, Inc. BFS
|
36.83 | -0.65% |
0.034 Mn |
Vanguard Total International Stock ETF VXUS
|
61.35 | -0.65% |
5.892 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
89.27 | -0.65% |
31.171 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
41.35 | -0.65% |
0 Mn |
Extreme Networks, Inc. EXTR
|
15.39 | -0.65% |
0.826 Mn |
W&T Offshore, Inc. WTI
|
1.55 | -0.64% |
1.474 Mn |
Permian Basin Royalty Trust PBT
|
10.82 | -0.64% |
0.066 Mn |
Nuveen Minnesota Quality Municipal Income Fund NMS
|
12.47 | -0.64% |
0.014 Mn |
Miller Industries, Inc. MLR
|
65.10 | -0.64% |
0.072 Mn |
Greenbrier Companies, Inc. (The) GBX
|
64.82 | -0.64% |
0.239 Mn |
Employers Holdings Inc EIG
|
49.63 | -0.64% |
0.319 Mn |
SigmaTron International, Inc. SGMA
|
1.56 | -0.64% |
0.044 Mn |
PTC Therapeutics, Inc. PTCT
|
49.47 | -0.64% |
0.425 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
21.64 | -0.64% |
0.063 Mn |
Gyrodyne , LLC GYRO
|
9.29 | -0.64% |
0 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
37.46 | -0.64% |
0.004 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
63.93 | -0.64% |
0.955 Mn |
Bel Fuse Inc. BELFA
|
81.91 | -0.64% |
0.006 Mn |
Philip Morris International Inc PM
|
144.41 | -0.63% |
7.208 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
51.84 | -0.63% |
0.001 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
75.52 | -0.63% |
1.403 Mn |
Invesco International Dividend Achievers ETF PID
|
18.98 | -0.63% |
0.098 Mn |
SemiLEDS Corporation LEDS
|
1.57 | -0.63% |
0.012 Mn |
Kirkland's, Inc. KIRK
|
1.57 | -0.63% |
0.186 Mn |
Garrett Motion Inc. GTX
|
9.49 | -0.63% |
0.583 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
26.72 | -0.63% |
0.113 Mn |
Prudential Financial, Inc. PRU
|
112.82 | -0.62% |
1.9 Mn |
Koninklijke Philips N.V. PHG
|
27.28 | -0.62% |
0.703 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
12.84 | -0.62% |
0.122 Mn |
MSC Industrial Direct Company, Inc. MSM
|
80.22 | -0.62% |
0.374 Mn |
GATX Corporation GATX
|
165.41 | -0.62% |
0.112 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
25.81 | -0.62% |
0.02 Mn |
EQT Corporation EQT
|
51.11 | -0.62% |
10.669 Mn |
Blackrock Global BOE
|
11.22 | -0.62% |
0.223 Mn |
Baxter International Inc. BAX
|
30.62 | -0.62% |
2.894 Mn |
Armada Hoffler Properties, Inc. AHH
|
9.57 | -0.62% |
0.419 Mn |
Agnico Eagle Mines Limited AEM
|
98.35 | -0.62% |
2.015 Mn |
Texas Capital Bancshares, Inc. TCBI
|
83.00 | -0.62% |
0.467 Mn |
Opko Health, Inc. OPK
|
1.61 | -0.62% |
1.729 Mn |
Grand Canyon Education, Inc. LOPE
|
180.45 | -0.62% |
0.144 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
8.05 | -0.62% |
0.721 Mn |
iShares Select Dividend ETF DVY
|
134.10 | -0.62% |
0.44 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.19 | -0.61% |
0.014 Mn |
Raymond James Financial, Inc. RJF
|
167.43 | -0.61% |
0.725 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
9.79 | -0.61% |
0.014 Mn |
KeyCorp KEY
|
17.84 | -0.61% |
13.056 Mn |
Gulfport Energy Corporation GPOR
|
180.42 | -0.61% |
0.145 Mn |
Ellington Residential Mortgage REIT EARN
|
6.53 | -0.61% |
0.448 Mn |
Autoliv, Inc. ALV
|
93.41 | -0.61% |
0.686 Mn |
Aegon NV AEG
|
6.55 | -0.61% |
5.105 Mn |
iShares Exponential Technologies ETF XT
|
62.35 | -0.61% |
0.13 Mn |
Werner Enterprises, Inc. WERN
|
34.44 | -0.61% |
1.272 Mn |
United Bancorp, Inc. UBCP
|
13.12 | -0.61% |
0.001 Mn |
Shenandoah Telecommunications Co SHEN
|
11.42 | -0.61% |
0.18 Mn |
scPharmaceuticals Inc. SCPH
|
3.25 | -0.61% |
0.252 Mn |
EchoStar Corporation SATS
|
29.19 | -0.61% |
1.444 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
26.10 | -0.61% |
0.563 Mn |
NI Holdings, Inc. NODK
|
14.76 | -0.61% |
0.009 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
68.91 | -0.61% |
1.688 Mn |
Icahn Enterprises L.P. IEP
|
9.70 | -0.61% |
0.522 Mn |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
|
120.73 | -0.61% |
0.144 Mn |
Gladstone Commercial Corporation GOOD
|
16.23 | -0.61% |
0.183 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
16.25 | -0.61% |
0.016 Mn |
StoneCastle Financial Corp BANX
|
21.05 | -0.61% |
0.008 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.33 | -0.6% |
0.033 Mn |
International Game Technology IGT
|
16.63 | -0.6% |
2.619 Mn |
Essential Properties Realty Trust, Inc. EPRT
|
31.54 | -0.6% |
0.898 Mn |
Visteon Corporation VC
|
80.68 | -0.6% |
0.337 Mn |
Sabra Health Care REIT, Inc. SBRA
|
16.69 | -0.6% |
4.094 Mn |
Lam Research Corporation LRCX
|
82.33 | -0.6% |
9.834 Mn |
Franklin Electric Co., Inc. FELE
|
100.09 | -0.6% |
0.197 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
54.41 | -0.6% |
1.054 Mn |
Union Pacific Corporation UNP
|
242.08 | -0.59% |
2.186 Mn |
Takeda Pharmaceutical Company Limited TAK
|
13.53 | -0.59% |
1.469 Mn |
LiveRamp Holdings, Inc. RAMP
|
35.24 | -0.59% |
0.786 Mn |
Laboratory Corporation of America Holdings LH
|
246.27 | -0.59% |
0.588 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
10.16 | -0.59% |
0.01 Mn |
Vanguard Russell 1000 Value ETF VONV
|
84.80 | -0.59% |
0.393 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
47.47 | -0.59% |
0.061 Mn |
Methanex Corporation MEOH
|
50.66 | -0.59% |
0.43 Mn |
First Trust BuyWrite Income ETF FTHI
|
23.57 | -0.59% |
0.233 Mn |
Fifth Third Bancorp FITB
|
44.04 | -0.59% |
3.146 Mn |
ESSA Pharma Inc. EPIX
|
1.69 | -0.59% |
0.125 Mn |
Dogness (International) Corporation DOGZ
|
35.32 | -0.59% |
0.029 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
71.18 | -0.59% |
0.008 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.86 | -0.59% |
0.01 Mn |
Vornado Realty Trust VNO
|
42.96 | -0.58% |
0.89 Mn |
The Hanover Insurance Group, Inc. THG
|
165.10 | -0.58% |
0.414 Mn |
Planet Fitness, Inc. PLNT
|
107.91 | -0.58% |
0.743 Mn |
OUTFRONT Media Inc. OUT
|
18.75 | -0.58% |
0.914 Mn |
Motorola Solutions, Inc. MSI
|
479.31 | -0.58% |
0.427 Mn |
Pioneer Municipal High Income Advantage Trust MAV
|
8.64 | -0.58% |
0.05 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
77.79 | -0.58% |
0.094 Mn |
First Trust FFA
|
20.70 | -0.58% |
0.019 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
5.11 | -0.58% |
0.076 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
15.49 | -0.58% |
0.034 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
70.80 | -0.58% |
0.334 Mn |
Vanguard Long-Treasury ETF VGLT
|
56.44 | -0.58% |
1.534 Mn |
Plexus Corp. PLXS
|
141.13 | -0.58% |
0.195 Mn |
Colliers International Group Inc. CIGI
|
135.28 | -0.58% |
0.298 Mn |
Invesco Bond Fund VBF
|
15.69 | -0.57% |
0.035 Mn |
UnitedHealth Group Incorporated UNH
|
527.03 | -0.57% |
3.349 Mn |
Stag Industrial, Inc. STAG
|
34.66 | -0.57% |
0.835 Mn |
Renesola Ltd. SOL
|
1.74 | -0.57% |
0.126 Mn |
RenaissanceRe Holdings Ltd. RNR
|
239.54 | -0.57% |
0.435 Mn |
Old Republic International Corporation ORI
|
36.55 | -0.57% |
0.63 Mn |
Luxfer Holdings PLC LXFR
|
14.05 | -0.57% |
0.137 Mn |
IDACORP, Inc. IDA
|
110.61 | -0.57% |
0.179 Mn |
Georgia Power Company GPJA
|
22.85 | -0.57% |
0.01 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
49.18 | -0.57% |
0.035 Mn |
Eldorado Gold Corporation EGO
|
13.93 | -0.57% |
2.304 Mn |
G. Willi-Food International, Ltd. WILC
|
17.30 | -0.57% |
0.004 Mn |
Old National Bancorp ONB
|
24.31 | -0.57% |
3.726 Mn |
Identiv, Inc. INVE
|
3.49 | -0.57% |
0.014 Mn |
First Trust Capital Strength ETF FTCS
|
89.66 | -0.57% |
0.198 Mn |
Herbalife Nutrition Ltd. HLF
|
5.34 | -0.56% |
1.483 Mn |
Group 1 Automotive, Inc. GPI
|
469.61 | -0.56% |
0.205 Mn |
Gabelli Dividend GDV
|
25.04 | -0.56% |
0.131 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.86 | -0.56% |
0.056 Mn |
Frontline Ltd. FRO
|
17.84 | -0.56% |
2.206 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.72 | -0.56% |
0.249 Mn |
Dana Incorporated DAN
|
15.95 | -0.56% |
1.276 Mn |
American Realty Investors, Inc. ARL
|
14.26 | -0.56% |
0.003 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
538.60 | -0.56% |
0.53 Mn |
Albany International Corporation AIN
|
80.06 | -0.56% |
0.132 Mn |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
|
105.57 | -0.56% |
0.755 Mn |
Exelixis, Inc. EXEL
|
33.48 | -0.56% |
1.491 Mn |
Toro Company (The) TTC
|
80.19 | -0.55% |
0.59 Mn |
Seritage Growth Properties SRG
|
3.61 | -0.55% |
0.281 Mn |
The Charles Schwab Corporation SCHW
|
83.18 | -0.55% |
4.134 Mn |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
5.42 | -0.55% |
0.195 Mn |
Ducommun Incorporated DCO
|
66.36 | -0.55% |
0.053 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
12.57 | -0.55% |
0.047 Mn |
Box, Inc. BOX
|
34.29 | -0.55% |
0.723 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
17.94 | -0.55% |
0.192 Mn |
First Financial Corporation Indiana THFF
|
52.02 | -0.55% |
0.093 Mn |
First Trust Europe AlphaDEX Fund FEP
|
38.04 | -0.55% |
0.02 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
87.81 | -0.55% |
0.007 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
12.94 | -0.54% |
0.269 Mn |
Procter & Gamble Company (The) PG
|
167.97 | -0.54% |
4.536 Mn |
National Presto Industries, Inc. NPK
|
98.04 | -0.54% |
0.031 Mn |
Hillenbrand Inc HI
|
31.30 | -0.54% |
0.962 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
5.53 | -0.54% |
0.354 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
16.73 | -0.54% |
0.064 Mn |
SunOpta, Inc. STKL
|
7.37 | -0.54% |
0.24 Mn |
Riverview Bancorp Inc RVSB
|
5.54 | -0.54% |
0.016 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
159.42 | -0.54% |
0.069 Mn |
Pioneer Power Solutions, Inc. PPSI
|
3.65 | -0.54% |
0.04 Mn |
Martin Midstream Partners L.P. MMLP
|
3.66 | -0.54% |
0.079 Mn |
Equinix, Inc. EQIX
|
933.27 | -0.54% |
0.357 Mn |
AngioDynamics, Inc. ANGO
|
11.04 | -0.54% |
0.344 Mn |
Adobe Inc. ADBE
|
433.07 | -0.54% |
2.693 Mn |
CABCO Series 2004-101 Trust PFH
|
18.63 | -0.53% |
0.013 Mn |
Pioneer Municipal High Income Trust MHI
|
9.45 | -0.53% |
0.028 Mn |
FactSet Research Systems Inc. FDS
|
466.79 | -0.53% |
0.222 Mn |
Eaton Vance Senior Floating-Rate Fund EFR
|
13.05 | -0.53% |
0.101 Mn |
Clearway Energy, Inc. CWEN
|
26.12 | -0.53% |
0.656 Mn |
Comerica Incorporated CMA
|
67.60 | -0.53% |
1.915 Mn |
Comp En De Mn Cemig ADS CIG
|
1.87 | -0.53% |
1.014 Mn |
Blackrock Municipal Income Quality Trust BYM
|
11.36 | -0.53% |
0.061 Mn |
A.O Smith Corporation AOS
|
65.16 | -0.53% |
1.264 Mn |
Pepsico, Inc. PEP
|
144.58 | -0.53% |
5.872 Mn |
Iridium Communications Inc IRDM
|
28.42 | -0.53% |
0.903 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
49.08 | -0.53% |
0.786 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
24.29 | -0.53% |
0.001 Mn |
Alphatec Holdings, Inc. ATEC
|
11.36 | -0.53% |
0.998 Mn |
Tri Continental Corporation TY
|
32.54 | -0.52% |
0.042 Mn |
Terreno Realty Corporation TRNO
|
67.32 | -0.52% |
1.504 Mn |
Owens-Illinois, Inc. OI
|
11.49 | -0.52% |
1.282 Mn |
National Retail Properties NNN
|
38.62 | -0.52% |
1.104 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
24.95 | -0.52% |
0.045 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.57 | -0.52% |
0.061 Mn |
Dynex Capital, Inc. DX
|
13.34 | -0.52% |
1.864 Mn |
Altus Midstream Company ALTM
|
5.73 | -0.52% |
9.021 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
49.94 | -0.52% |
0 Mn |
Perion Network Ltd PERI
|
9.53 | -0.52% |
0.268 Mn |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
|
24.98 | -0.52% |
0.014 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
30.49 | -0.52% |
0.002 Mn |
Invesco Municipal Opportunity Trust VMO
|
9.84 | -0.51% |
0.271 Mn |
Synnex Corporation SNX
|
142.73 | -0.51% |
0.672 Mn |
Pimco California Municipal Income Fund II PCK
|
5.82 | -0.51% |
0.168 Mn |
OneMain Holdings, Inc. OMF
|
56.53 | -0.51% |
0.595 Mn |
Omnicom Group Inc. OMC
|
83.80 | -0.51% |
1.542 Mn |
Mednax, Inc MD
|
13.63 | -0.51% |
0.328 Mn |
Intercontinental Exchange Inc. ICE
|
166.83 | -0.51% |
3.073 Mn |
Frank's International N.V. FI
|
230.06 | -0.51% |
2.737 Mn |
Arlington Asset Investment Corp AI
|
33.48 | -0.51% |
4.286 Mn |
LPL Financial Holdings Inc. LPLA
|
369.14 | -0.51% |
0.686 Mn |
Astrazeneca PLC AZN
|
71.99 | -0.51% |
6.224 Mn |
ANSYS, Inc. ANSS
|
344.86 | -0.51% |
0.556 Mn |
Grupo Televisa S.A. TV
|
1.98 | -0.5% |
0.971 Mn |
Tenaris S.A. TS
|
38.01 | -0.5% |
1.167 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
19.71 | -0.5% |
1.787 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
5.92 | -0.5% |
0.045 Mn |
Invesco Quality Municipal Income Trust IQI
|
10.01 | -0.5% |
0.119 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.98 | -0.5% |
0.286 Mn |
Alexander & Baldwin, Inc. ALEX
|
17.92 | -0.5% |
0.166 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
51.50 | -0.5% |
0.028 Mn |
Selective Insurance Group, Inc. SIGI
|
85.24 | -0.5% |
0.492 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
10.01 | -0.5% |
0.006 Mn |
Invesco Nasdaq Internet ETF PNQI
|
49.50 | -0.5% |
0.23 Mn |
iShares Preferred and Income Securities ETF PFF
|
31.55 | -0.5% |
2.524 Mn |
Hingham Institution for Savings HIFS
|
262.69 | -0.5% |
0.012 Mn |
Farmers National Banc Corp. FMNB
|
13.86 | -0.5% |
0.142 Mn |
Dropbox, Inc. DBX
|
32.04 | -0.5% |
2.735 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
43.77 | -0.5% |
0 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
63.95 | -0.5% |
0.018 Mn |
Liberty Media Corporation BATRA
|
43.59 | -0.5% |
0.046 Mn |
UMH Properties, Inc. UMH
|
18.12 | -0.49% |
0.2 Mn |
Rayonier Inc. RYN
|
26.22 | -0.49% |
1.214 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
12.09 | -0.49% |
0.036 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
14.11 | -0.49% |
0.189 Mn |
Aberdeen Global Premier Properties Fund AWP
|
4.04 | -0.49% |
0.211 Mn |
Immutep Limited IMMP
|
2.02 | -0.49% |
0.079 Mn |
HealthEquity, Inc. HQY
|
111.52 | -0.49% |
0.397 Mn |
Columbia Sportswear Company COLM
|
79.27 | -0.49% |
0.86 Mn |
Invesco Pennsylvania Value Municipal Income Trust VPV
|
10.40 | -0.48% |
0.076 Mn |
Sturm, Ruger & Company, Inc. RGR
|
35.42 | -0.48% |
0.107 Mn |
Putnam Managed Municipal Income Trust PMM
|
6.22 | -0.48% |
0.119 Mn |
Morgan Stanley India Investment Fund, Inc. IIF
|
24.89 | -0.48% |
0.052 Mn |
American Tower Corporation (REIT) AMT
|
188.84 | -0.48% |
1.588 Mn |
Provident Bancorp, Inc. PVBC
|
12.43 | -0.48% |
0.016 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
59.51 | -0.48% |
0.001 Mn |
Okta, Inc. OKTA
|
97.00 | -0.48% |
1.975 Mn |
MIND C.T.I. Ltd. MNDO
|
2.07 | -0.48% |
0.021 Mn |
iShares Global Infrastructure ETF IGF
|
53.37 | -0.48% |
0.615 Mn |
Gogo Inc. GOGO
|
8.28 | -0.48% |
0.742 Mn |
Galapagos NV GLPG
|
22.78 | -0.48% |
0.351 Mn |
First Guaranty Bancshares, Inc. FGBI
|
10.35 | -0.48% |
0.008 Mn |
Casella Waste Systems, Inc. CWST
|
108.00 | -0.48% |
0.32 Mn |
Tetra Technologies, Inc. TTI
|
4.25 | -0.47% |
0.559 Mn |
Barings Participation Investors MPV
|
16.90 | -0.47% |
0.016 Mn |
Entergy Corporation ETR
|
82.40 | -0.47% |
2.349 Mn |
BlackRock Multi-Sector Income Trust BIT
|
14.72 | -0.47% |
0.212 Mn |
Allegion plc ALLE
|
128.69 | -0.47% |
0.939 Mn |
Tactile Systems Technology, Inc. TCMD
|
17.09 | -0.47% |
0.165 Mn |
Credit Suisse AG SLVO
|
79.02 | -0.47% |
0.008 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
111.88 | -0.47% |
0.001 Mn |
Prospect Capital Corporation PSEC
|
4.21 | -0.47% |
1.674 Mn |
PRA Group, Inc. PRAA
|
23.15 | -0.47% |
0.186 Mn |
Natural Alternatives International, Inc. NAII
|
4.20 | -0.47% |
0.001 Mn |
Evergy, Inc. EVRG
|
65.21 | -0.47% |
1.045 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
147.20 | -0.47% |
0.016 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
6.56 | -0.46% |
0.659 Mn |
Woori Bank WF
|
32.32 | -0.46% |
0.053 Mn |
Spotify Technology S.A. SPOT
|
622.99 | -0.46% |
2.319 Mn |
Pitney Bowes Inc. PBI
|
8.62 | -0.46% |
1.523 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.57 | -0.46% |
0.051 Mn |
Mid-America Apartment Communities, Inc. MAA
|
158.13 | -0.46% |
1.391 Mn |
Banco Santander Chile BSAC
|
21.78 | -0.46% |
0.366 Mn |
Orrstown Financial Services Inc ORRF
|
34.51 | -0.46% |
0.126 Mn |
CSX Corporation CSX
|
32.59 | -0.46% |
16.937 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
66.79 | -0.46% |
0.012 Mn |
American Public Education, Inc. APEI
|
21.87 | -0.46% |
0.104 Mn |
Adverum Biotechnologies, Inc. ADVM
|
4.30 | -0.46% |
0.13 Mn |
Ryerson Holding Corporation RYI
|
22.31 | -0.45% |
0.25 Mn |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
6.70 | -0.45% |
0.123 Mn |
Nuveen Global High Income Fund JGH
|
13.31 | -0.45% |
0.061 Mn |
Getty Realty Corporation GTY
|
31.13 | -0.45% |
0.223 Mn |
First Industrial Realty Trust, Inc. FR
|
54.90 | -0.45% |
1.341 Mn |
Chatham Lodging Trust (REIT) CLDT
|
8.81 | -0.45% |
0.223 Mn |
Crown Holdings, Inc. CCK
|
86.96 | -0.45% |
1.084 Mn |
Apartment Investment and Management Company AIV
|
8.87 | -0.45% |
0.545 Mn |
U.S. Gold Corp. USAU
|
8.87 | -0.45% |
0.225 Mn |
Regis Corporation RGS
|
24.30 | -0.45% |
0.018 Mn |
Oaktree Specialty Lending Corporation OCSL
|
15.48 | -0.45% |
0.886 Mn |
Nutanix, Inc. NTNX
|
70.53 | -0.45% |
1.396 Mn |
FRP Holdings, Inc. FRPH
|
31.12 | -0.45% |
0.045 Mn |
Enstar Group Limited ESGRO
|
20.00 | -0.45% |
0.015 Mn |
Nutrien Ltd. NTR
|
50.28 | -0.44% |
1.926 Mn |
National Fuel Gas Company NFG
|
71.91 | -0.44% |
0.5 Mn |
Synthetic Fixed-Income Securities, Inc. GJT
|
22.65 | -0.44% |
0 Mn |
Graham Holdings Company GHC
|
940.64 | -0.44% |
0.016 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.41 | -0.44% |
0.054 Mn |
Civitas Solutions, Inc. CIVI
|
47.88 | -0.44% |
1.264 Mn |
Apollo Commercial Real Estate Finance ARI
|
9.11 | -0.44% |
1.086 Mn |
American Assets Trust, Inc. AAT
|
22.63 | -0.44% |
0.391 Mn |
Global X Internet of Things ETF SNSR
|
36.09 | -0.44% |
0.016 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
97.71 | -0.44% |
0.001 Mn |
Invesco DWA Momentum ETF PDP
|
114.41 | -0.44% |
0.015 Mn |
New York Mortgage Trust, Inc. NYMTN
|
22.85 | -0.44% |
0.008 Mn |
Liberty Global plc LBTYA
|
11.30 | -0.44% |
1.52 Mn |
Ituran Location and Control Ltd. ITRN
|
34.29 | -0.44% |
0.047 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
11.41 | -0.44% |
0.392 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
29.33 | -0.44% |
0.022 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
108.34 | -0.44% |
0.01 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
26.91 | -0.44% |
0.673 Mn |
Xperi Corporation XPER
|
9.21 | -0.43% |
0.164 Mn |
Phillips 66 PSX
|
120.30 | -0.43% |
2.263 Mn |
Occidental Petroleum Corporation OXY
|
46.78 | -0.43% |
6.736 Mn |
International Business Machines Corporation IBM
|
252.34 | -0.43% |
3.37 Mn |
CMS Energy Corporation CMSA
|
23.04 | -0.43% |
0.007 Mn |
Coeur Mining, Inc. CDE
|
6.92 | -0.43% |
19.093 Mn |
Caterpillar, Inc. CAT
|
363.88 | -0.43% |
1.805 Mn |
Atmos Energy Corporation ATO
|
142.50 | -0.43% |
0.66 Mn |
Air Lease Corporation AL
|
46.04 | -0.43% |
0.497 Mn |
Liberty Global plc LBTYK
|
11.61 | -0.43% |
1.123 Mn |
ICC Holdings, Inc. ICCH
|
23.10 | -0.43% |
0 Mn |
Cal-Maine Foods, Inc. CALM
|
108.30 | -0.43% |
0.703 Mn |
PVH Corp. PVH
|
78.85 | -0.42% |
0.973 Mn |
Hewlett Packard Enterprise Company HPE
|
21.27 | -0.42% |
10.205 Mn |
Generac Holdlings Inc. GNRC
|
142.11 | -0.42% |
0.61 Mn |
CVS Health Corporation CVS
|
54.01 | -0.42% |
5.912 Mn |
Blackrock Health Sciences Trust BME
|
40.56 | -0.42% |
0.022 Mn |
Western New England Bancorp, Inc. WNEB
|
9.41 | -0.42% |
0.108 Mn |
Vanguard Total Corporate Bond ETF VTC
|
76.05 | -0.42% |
0.052 Mn |
Rambus, Inc. RMBS
|
67.00 | -0.42% |
1.315 Mn |
OFS Credit Company, Inc. OCCI
|
7.10 | -0.42% |
0.257 Mn |
Nordson Corporation NDSN
|
214.39 | -0.42% |
0.225 Mn |
iShares MSCI Emerging Markets ex China ETF EMXC
|
56.70 | -0.42% |
9.165 Mn |
Collegium Pharmaceutical, Inc. COLL
|
30.82 | -0.42% |
0.261 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.86 | -0.41% |
0.069 Mn |
AT&T Inc. TBB
|
24.01 | -0.41% |
0.063 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
12.14 | -0.41% |
0.088 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
12.01 | -0.41% |
2.538 Mn |
Verisk Analytics, Inc. VRSK
|
293.73 | -0.41% |
0.632 Mn |
Sage Therapeutics, Inc. SAGE
|
7.25 | -0.41% |
1.223 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
21.67 | -0.41% |
0.099 Mn |
Invesco Municipal Trust VKQ
|
9.96 | -0.4% |
0.095 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
19.95 | -0.4% |
0.13 Mn |
Southern Company (The) SOJC
|
22.30 | -0.4% |
0.011 Mn |
PIMCO Municipal Income Fund III PMX
|
7.46 | -0.4% |
0.079 Mn |
Prestige Consumer Healthcare Inc. PBH
|
87.00 | -0.4% |
0.523 Mn |
Nuveen Municipal Credit Income Fund NZF
|
12.57 | -0.4% |
0.359 Mn |
National Storage Affiliates Trust NSA
|
37.63 | -0.4% |
0.247 Mn |
J P Morgan Chase & Co JPM
|
275.80 | -0.4% |
6.858 Mn |
Johnson Controls International plc JCI
|
87.65 | -0.4% |
7.031 Mn |
Integer Holdings Corporation ITGR
|
140.35 | -0.4% |
0.156 Mn |
First Horizon National Corporation FHN
|
22.30 | -0.4% |
5.411 Mn |
Forum Energy Technologies, Inc. FET
|
17.37 | -0.4% |
0.059 Mn |
Value Line, Inc. VALU
|
36.92 | -0.4% |
0.009 Mn |
Seagate Technology PLC STX
|
96.15 | -0.4% |
1.976 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
89.40 | -0.4% |
0.302 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
67.89 | -0.4% |
0.004 Mn |
Eyegate Pharmaceuticals, Inc. EYEG
|
35.23 | -0.4% |
0 Mn |
Cibus Corp. CBUS
|
2.51 | -0.4% |
0.153 Mn |
Arch Capital Group Ltd. ACGL
|
93.50 | -0.4% |
1.305 Mn |
Snap-On Incorporated SNA
|
338.52 | -0.39% |
0.45 Mn |
Rio Tinto Plc RIO
|
61.95 | -0.39% |
2.63 Mn |
Principal Real Estate Income Fund PGZ
|
10.31 | -0.39% |
0.026 Mn |
John Hancock Premium Dividend Fund PDT
|
12.84 | -0.39% |
0.068 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
12.68 | -0.39% |
0.017 Mn |
Blackrock MuniYield Quality Fund II, Inc. MQT
|
10.25 | -0.39% |
0.047 Mn |
KB Financial Group Inc KB
|
58.79 | -0.39% |
0.121 Mn |
Ellington Financial Inc. EFC
|
12.69 | -0.39% |
0.75 Mn |
Ameris Bancorp ABCB
|
68.20 | -0.39% |
0.57 Mn |
Verra Mobility Corporation VRRM
|
25.78 | -0.39% |
0.879 Mn |
Pioneer High Income Trust PHT
|
7.90 | -0.38% |
0.096 Mn |
Globus Medical, Inc. GMED
|
87.62 | -0.38% |
1.212 Mn |
General Electric Company GE
|
205.28 | -0.38% |
3.954 Mn |
T-Mobile US, Inc. TMUS
|
246.24 | -0.38% |
3.435 Mn |
Taitron Components Incorporated TAIT
|
2.60 | -0.38% |
0.003 Mn |
The Simply Good Foods Company SMPL
|
36.86 | -0.38% |
0.803 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
18.57 | -0.38% |
6.791 Mn |
NetSol Technologies Inc. NTWK
|
2.65 | -0.38% |
0.018 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
90.65 | -0.38% |
4.936 Mn |
Omega Healthcare Investors, Inc. OHI
|
37.92 | -0.37% |
2.469 Mn |
Blackrock MuniYield Fund, Inc. MYD
|
10.85 | -0.37% |
0.129 Mn |
Marcus Corporation (The) MCS
|
21.47 | -0.37% |
0.118 Mn |
LCI Industries LCII
|
100.92 | -0.37% |
0.245 Mn |
Colonial Investment Grade Municipal Trust CXH
|
8.12 | -0.37% |
0.006 Mn |
Crane Co. CR
|
172.15 | -0.37% |
0.33 Mn |
ARMOUR Residential REIT, Inc. ARR
|
18.81 | -0.37% |
1.472 Mn |
ShotSpotter, Inc. SSTI
|
13.40 | -0.37% |
0.039 Mn |
Rapid7, Inc. RPD
|
38.12 | -0.37% |
0.527 Mn |
OFS Capital Corporation OFS
|
8.06 | -0.37% |
0.016 Mn |
Castor Maritime Inc. CTRM
|
2.67 | -0.37% |
0.028 Mn |
Unifi, Inc. UFI
|
5.59 | -0.36% |
0.103 Mn |
Rollins, Inc. ROL
|
50.08 | -0.36% |
2.429 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
13.89 | -0.36% |
1.732 Mn |
PennantPark Floating Rate Capital Ltd. PFLT
|
11.04 | -0.36% |
1.549 Mn |
Orchid Island Capital, Inc. ORC
|
8.28 | -0.36% |
1.567 Mn |
NGL ENERGY PARTNERS LP NGL
|
5.52 | -0.36% |
0.335 Mn |
Molina Healthcare Inc MOH
|
283.97 | -0.36% |
0.792 Mn |
John Hancock Income Securities Trust JHS
|
11.17 | -0.36% |
0.013 Mn |
Granite Construction Incorporated GVA
|
88.52 | -0.36% |
0.393 Mn |
Four Corners Property Trust, Inc. FCPT
|
27.91 | -0.36% |
0.264 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
38.42 | -0.36% |
0.074 Mn |
Church & Dwight Company, Inc. CHD
|
105.02 | -0.36% |
0.855 Mn |
Assured Guaranty Ltd. AGO
|
93.73 | -0.36% |
0.198 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
16.41 | -0.36% |
0.082 Mn |
Laureate Education, Inc. LAUR
|
19.58 | -0.36% |
0.482 Mn |
First Trust Dorsey Wright International Focus 5 ETF IFV
|
19.60 | -0.36% |
0.015 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
35.53 | -0.36% |
0.013 Mn |
Bel Fuse Inc. BELFB
|
80.87 | -0.36% |
0.071 Mn |
Waters Corporation WAT
|
409.50 | -0.35% |
0.377 Mn |
Treehouse Foods, Inc. THS
|
33.91 | -0.35% |
0.545 Mn |
Pimco Municipal Income Fund II PML
|
8.55 | -0.35% |
0.124 Mn |
Pfizer, Inc. PFE
|
25.74 | -0.35% |
36.513 Mn |
Public Service Enterprise Group Incorporated PEG
|
83.64 | -0.35% |
1.545 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
11.26 | -0.35% |
0.14 Mn |
Goldman Sachs Group, Inc. (The) GS
|
655.90 | -0.35% |
2.617 Mn |
Cohen & Steers Inc CNS
|
89.00 | -0.35% |
0.176 Mn |
BlackRock California Municipal Income Trust BFZ
|
11.28 | -0.35% |
0.125 Mn |
Accenture plc ACN
|
385.98 | -0.35% |
2.437 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
22.83 | -0.35% |
0.154 Mn |
iShares MSCI Global Gold Miners ETF RING
|
34.17 | -0.35% |
0.134 Mn |
MannKind Corporation MNKD
|
5.63 | -0.35% |
1.228 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
43.22 | -0.35% |
0.533 Mn |
Calamos Convertible and High Income Fund CHY
|
11.44 | -0.35% |
0.278 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.71 | -0.34% |
0.096 Mn |
Qudian Inc. QD
|
2.96 | -0.34% |
0.441 Mn |
Kinross Gold Corporation KGC
|
11.87 | -0.34% |
17.239 Mn |
Global Partners LP GLP
|
58.05 | -0.34% |
0.097 Mn |
General American Investors, Inc. GAM
|
52.47 | -0.34% |
0.019 Mn |
Diamondrock Hospitality Company DRH
|
8.75 | -0.34% |
1.858 Mn |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
11.71 | -0.34% |
0.075 Mn |
CMS Energy Corporation CMSD
|
23.75 | -0.34% |
0.02 Mn |
Cullen/Frost Bankers, Inc. CFR
|
140.60 | -0.34% |
0.501 Mn |
A10 Networks, Inc. ATEN
|
20.48 | -0.34% |
0.546 Mn |
Weight Watchers International Inc WTW
|
325.79 | -0.34% |
0.466 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
50.54 | -0.34% |
0.814 Mn |
First Trust High Yield Long/Short ETF HYLS
|
41.54 | -0.34% |
0.197 Mn |
Enstar Group Limited ESGRP
|
20.23 | -0.34% |
0.009 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
58.89 | -0.34% |
0.001 Mn |
BioLife Solutions, Inc. BLFS
|
26.10 | -0.34% |
0.298 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
206.80 | -0.33% |
0.524 Mn |
Tekla World Healthcare Fund THW
|
11.93 | -0.33% |
0.127 Mn |
Standex International Corporation SXI
|
192.29 | -0.33% |
0.059 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
18.07 | -0.33% |
0.047 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
6.13 | -0.33% |
0.188 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
9.06 | -0.33% |
0.02 Mn |
Blackrock MuniYield Quality Fund, Inc. MQY
|
11.99 | -0.33% |
0.148 Mn |
Nordstrom, Inc. JWN
|
24.25 | -0.33% |
1.628 Mn |
First American Corporation (The) FAF
|
63.89 | -0.33% |
0.339 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
9.18 | -0.33% |
0.185 Mn |
Amphenol Corporation APH
|
69.80 | -0.33% |
6.276 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
6.10 | -0.33% |
0.281 Mn |
SLM Corporation SLM
|
29.95 | -0.33% |
2.084 Mn |
Global X Millennials Thematic ETF MILN
|
48.31 | -0.33% |
0.009 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
15.27 | -0.33% |
0.213 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
93.14 | -0.33% |
4.565 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
39.61 | -0.33% |
0.006 Mn |
United Parcel Service, Inc. UPS
|
113.11 | -0.32% |
4.831 Mn |
Penumbra, Inc. PEN
|
260.67 | -0.32% |
0.266 Mn |
MFS Government Markets Income Trust MGF
|
3.09 | -0.32% |
0.028 Mn |
Nuveen Mortgage Opportunity Term Fund JLS
|
18.88 | -0.32% |
0.01 Mn |
Franco-Nevada Corporation FNV
|
141.29 | -0.32% |
0.561 Mn |
Archrock, Inc. AROC
|
27.98 | -0.32% |
0.852 Mn |
Argan, Inc. AGX
|
161.60 | -0.32% |
0.7 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
80.64 | -0.32% |
5.446 Mn |
Royal Gold, Inc. RGLD
|
144.48 | -0.32% |
0.414 Mn |
Invesco DWA Utilities Momentum ETF PUI
|
40.01 | -0.32% |
0.002 Mn |
Invesco BuyBack Achievers ETF PKW
|
119.12 | -0.32% |
0.008 Mn |
LKQ Corporation LKQ
|
37.25 | -0.32% |
1.661 Mn |
Golar LNG Limited GLNG
|
40.70 | -0.32% |
0.759 Mn |
Genesis Healthcare, Inc. GEN
|
27.63 | -0.32% |
2.32 Mn |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
|
34.27 | -0.32% |
0.013 Mn |
Century Aluminum Company CENX
|
18.69 | -0.32% |
1.044 Mn |
Yum! Brands, Inc. YUM
|
143.56 | -0.31% |
2.694 Mn |
Two Harbors Investments Corp TWO
|
12.90 | -0.31% |
1.109 Mn |
Tennessee Valley Authority TVE
|
22.43 | -0.31% |
0.029 Mn |
Realty Income Corporation O
|
54.12 | -0.31% |
4.545 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
12.72 | -0.31% |
0.347 Mn |
Maximus, Inc. MMS
|
69.78 | -0.31% |
1.379 Mn |
Empire State Realty Trust, Inc. ESRT
|
9.65 | -0.31% |
0.69 Mn |
Enel Chile S.A. ENIC
|
3.20 | -0.31% |
0.259 Mn |
Blackrock Global BGT
|
12.72 | -0.31% |
0.098 Mn |
Babson Global Short Duration High Yield Fund BGH
|
15.93 | -0.31% |
0.063 Mn |
Alta Mesa Resources, Inc. AMR
|
179.14 | -0.31% |
0.276 Mn |
Alamos Gold Inc. AGI
|
22.18 | -0.31% |
2.359 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
64.20 | -0.31% |
0.741 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
38.89 | -0.31% |
0.036 Mn |
LivaNova PLC LIVN
|
47.82 | -0.31% |
0.562 Mn |
Littelfuse, Inc. LFUS
|
232.78 | -0.31% |
0.183 Mn |
Ichor Holdings ICHR
|
32.40 | -0.31% |
0.428 Mn |
Popular, Inc. BPOP
|
103.37 | -0.31% |
0.335 Mn |
Whitestone REIT WSR
|
13.49 | -0.3% |
0.294 Mn |
Progressive Corporation (The) PGR
|
250.60 | -0.3% |
1.711 Mn |
High Income Securities Fund PCF
|
6.67 | -0.3% |
0.03 Mn |
Ormat Technologies, Inc. ORA
|
64.02 | -0.3% |
0.361 Mn |
Lehman ABS Corporation KTN
|
26.42 | -0.3% |
0.001 Mn |
ING Group, N.V. ING
|
16.42 | -0.3% |
2.165 Mn |
Expeditors International of Washington, Inc. EXPD
|
110.39 | -0.3% |
1.061 Mn |
Equity Lifestyle Properties, Inc. ELS
|
66.22 | -0.3% |
1.225 Mn |
CMS Energy Corporation CMSC
|
23.37 | -0.3% |
0.01 Mn |
Avista Corporation AVA
|
36.62 | -0.3% |
0.361 Mn |
NeoGenomics, Inc. NEO
|
13.45 | -0.3% |
0.558 Mn |
Meridian Corporation MRBK
|
16.80 | -0.3% |
0.069 Mn |
First Trust California Municipal High income ETF FCAL
|
49.52 | -0.3% |
0.006 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
146.31 | -0.3% |
0.003 Mn |
Vanguard Total Bond Market ETF BND
|
72.34 | -0.3% |
6.416 Mn |
Invesco Trust for Investment Grade Municipals VGM
|
10.18 | -0.29% |
0.244 Mn |
PIMCO California Municipal Income Fund III PZC
|
6.86 | -0.29% |
0.074 Mn |
NRG Energy, Inc. NRG
|
103.01 | -0.29% |
1.231 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
6.98 | -0.29% |
0.149 Mn |
Southwest Airlines Company LUV
|
31.00 | -0.29% |
5.576 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.48 | -0.29% |
0.02 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
10.36 | -0.29% |
0.075 Mn |
Bank Of New York Mellon Corporation (The) BK
|
86.15 | -0.29% |
3.438 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
45.45 | -0.29% |
2.344 Mn |
Comcast Corporation CMCSA
|
34.37 | -0.29% |
24.084 Mn |
TransAlta Corporation TAC
|
10.84 | -0.28% |
2.9 Mn |
Safe Bulkers, Inc SB
|
3.60 | -0.28% |
0.517 Mn |
MFA Financial, Inc. MFA
|
10.70 | -0.28% |
0.762 Mn |
Gamestop Corporation GME
|
24.73 | -0.28% |
3.403 Mn |
Cooper-Standard Holdings Inc. CPS
|
14.47 | -0.28% |
0.105 Mn |
Colonial Municipal Income Trust CMU
|
3.55 | -0.28% |
0.107 Mn |
Cable One, Inc. CABO
|
281.21 | -0.28% |
0.237 Mn |
Anheuser-Busch Inbev SA BUD
|
50.30 | -0.28% |
2.437 Mn |
Argo Group International Holdings, Ltd. ARGD
|
21.43 | -0.28% |
0.006 Mn |
ABM Industries Incorporated ABM
|
53.28 | -0.28% |
0.202 Mn |
iShares MSCI Qatar ETF QAT
|
17.94 | -0.28% |
0.001 Mn |
Formula Systems (1985) Ltd. FORTY
|
95.73 | -0.28% |
0.001 Mn |
Duke Energy Corporation DUKH
|
25.06 | -0.28% |
0.047 Mn |
CVD Equipment Corporation CVV
|
3.59 | -0.28% |
0.011 Mn |
Popular, Inc. BPOPM
|
25.36 | -0.28% |
0.001 Mn |
Arch Capital Group Ltd. ACGLO
|
21.66 | -0.28% |
0.014 Mn |
WPP plc WPP
|
48.64 | -0.27% |
0.128 Mn |
Universal Health Services, Inc. UHS
|
187.93 | -0.27% |
0.292 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.91 | -0.27% |
0.013 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
11.22 | -0.27% |
0.052 Mn |
Genworth Financial Inc GNW
|
7.38 | -0.27% |
4.202 Mn |
General Dynamics Corporation GD
|
254.83 | -0.27% |
1.291 Mn |
Colonial High Income Municipal Trust CXE
|
3.75 | -0.27% |
0.138 Mn |
CVR Energy Inc. CVI
|
18.34 | -0.27% |
0.654 Mn |
VSE Corporation VSEC
|
105.68 | -0.27% |
0.158 Mn |
Patrick Industries, Inc. PATK
|
94.75 | -0.27% |
0.351 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
51.79 | -0.27% |
1.34 Mn |
F5 Networks, Inc. FFIV
|
306.60 | -0.27% |
0.52 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
22.24 | -0.27% |
0.015 Mn |
EuroDry Ltd. EDRY
|
10.90 | -0.27% |
0.005 Mn |
DexCom, Inc. DXCM
|
88.08 | -0.27% |
2.929 Mn |
CHS Inc CHSCO
|
26.33 | -0.27% |
0.025 Mn |
PIMCO New York Municipal Income Fund PNF
|
7.78 | -0.26% |
0.017 Mn |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
11.70 | -0.26% |
0.018 Mn |
Nuveen Massachusetts Municipal Income Fund NMT
|
11.72 | -0.26% |
0.017 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.59 | -0.26% |
0.133 Mn |
Masco Corporation MAS
|
77.25 | -0.26% |
1.829 Mn |
Hilton Worldwide Holdings Inc. HLT
|
269.69 | -0.26% |
1.64 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
11.73 | -0.26% |
0.034 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
58.22 | -0.26% |
2.954 Mn |
Sarepta Therapeutics, Inc. SRPT
|
111.82 | -0.26% |
0.881 Mn |
Euronet Worldwide, Inc. EEFT
|
96.98 | -0.26% |
0.271 Mn |
iShares Global Green Bond ETF BGRN
|
46.84 | -0.26% |
0.015 Mn |
Beasley Broadcast Group, Inc. BBGI
|
7.76 | -0.26% |
0.002 Mn |
Xylem Inc. XYL
|
131.09 | -0.25% |
2.04 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.83 | -0.25% |
0.05 Mn |
Prudential Financial, Inc. PRS
|
23.69 | -0.25% |
0.017 Mn |
Nuveen Quality Municipal Income Fund NAD
|
11.89 | -0.25% |
0.441 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
8.12 | -0.25% |
0.078 Mn |
Japan Smaller Capitalization Fund Inc JOF
|
7.89 | -0.25% |
0.122 Mn |
Johnson & Johnson JNJ
|
153.12 | -0.25% |
6.205 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
28.21 | -0.25% |
0.693 Mn |
Genuine Parts Company GPC
|
117.74 | -0.25% |
1.441 Mn |
Global Medical REIT Inc. GMRE
|
7.91 | -0.25% |
0.254 Mn |
Farmland Partners Inc. FPI
|
11.80 | -0.25% |
0.152 Mn |
Agree Realty Corporation ADC
|
72.89 | -0.25% |
0.579 Mn |
Northern Trust Corporation NTRS
|
113.51 | -0.25% |
0.823 Mn |
Gladstone Land Corporation LANDP
|
20.14 | -0.25% |
0.026 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
32.46 | -0.25% |
1.475 Mn |
WisdomTree Emerging Markets Consumer Growth Fund EMCG
|
11.82 | -0.25% |
0 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
21.00 | -0.24% |
0.029 Mn |
Tidewater Inc. TDW
|
53.75 | -0.24% |
0.72 Mn |
Reinsurance Group of America, Incorporated RZB
|
24.72 | -0.24% |
0.014 Mn |
PermRock Royalty Trust PRT
|
4.21 | -0.24% |
0.045 Mn |
Prudential Financial, Inc. PRH
|
25.38 | -0.24% |
0.011 Mn |
New America High Income Fund, Inc. (The) HYB
|
8.28 | -0.24% |
0.024 Mn |
Eaton Vance Municipal Income Trust EOT
|
16.94 | -0.24% |
0.042 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.38 | -0.24% |
0.04 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
115.88 | -0.24% |
1.238 Mn |
G-III Apparel Group, LTD. GIII
|
29.63 | -0.24% |
0.4 Mn |
CHS Inc CHSCN
|
25.41 | -0.24% |
0.01 Mn |
Select Energy Services, Inc. WTTR
|
12.77 | -0.23% |
0.951 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
8.68 | -0.23% |
0.031 Mn |
Republic Services, Inc. RSG
|
221.07 | -0.23% |
0.617 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
21.94 | -0.23% |
0.127 Mn |
Pebblebrook Hotel Trust PEB
|
12.81 | -0.23% |
1.152 Mn |
KKR Income Opportunities Fund KIO
|
12.76 | -0.23% |
0.372 Mn |
ITT Inc. ITT
|
146.06 | -0.23% |
0.607 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
21.24 | -0.23% |
0.096 Mn |
Sotherly Hotels Inc. SOHOO
|
17.15 | -0.23% |
0.001 Mn |
NeuroMetrix, Inc. NURO
|
4.37 | -0.23% |
0.011 Mn |
iShares MBS ETF MBB
|
92.18 | -0.23% |
1.294 Mn |
Thermo Fisher Scientific Inc TMO
|
571.47 | -0.22% |
1.827 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
13.40 | -0.22% |
0.141 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
23.13 | -0.22% |
0.032 Mn |
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
13.34 | -0.22% |
0.173 Mn |
Ford Motor Company F
|
9.24 | -0.22% |
140.853 Mn |
Everi Holdings Inc. EVRI
|
13.68 | -0.22% |
0.227 Mn |
AngloGold Ashanti Limited AU
|
31.43 | -0.22% |
1.754 Mn |
AllianzGI Diversified Income & Convertible Fund ACV
|
22.87 | -0.22% |
0.022 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
45.56 | -0.22% |
1.686 Mn |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
|
64.37 | -0.22% |
0.005 Mn |
Morningstar, Inc. MORN
|
326.34 | -0.22% |
0.059 Mn |
iShares MSCI New Zealand ETF ENZL
|
44.82 | -0.22% |
0.002 Mn |
Vanguard Total World Bond ETF BNDW
|
68.58 | -0.22% |
0.041 Mn |
UDR, Inc. UDR
|
42.90 | -0.21% |
1.808 Mn |
Southwest Gas Holdings, Inc. SWX
|
75.97 | -0.21% |
0.271 Mn |
National Grid Transco, PLC NGG
|
61.54 | -0.21% |
0.378 Mn |
MFS Multimarket Income Trust MMT
|
4.73 | -0.21% |
0.026 Mn |
Dorian LPG Ltd. LPG
|
23.44 | -0.21% |
0.596 Mn |
Jabil Inc. JBL
|
165.41 | -0.21% |
1.022 Mn |
Genie Energy Ltd. GNE
|
14.41 | -0.21% |
0.034 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
18.73 | -0.21% |
0.125 Mn |
John Hancock Financial Opportunities Fund BTO
|
38.29 | -0.21% |
0.038 Mn |
Tractor Supply Company TSCO
|
52.95 | -0.21% |
6.338 Mn |
iShares GNMA Bond ETF GNMA
|
43.23 | -0.21% |
0.061 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
37.63 | -0.21% |
0.046 Mn |
Zuora, Inc. ZUO
|
9.98 | -0.2% |
1.273 Mn |
Sysco Corporation SYY
|
71.12 | -0.2% |
3.078 Mn |
Manitowoc Company, Inc. (The) MTW
|
9.74 | -0.2% |
0.202 Mn |
Main Street Capital Corporation MAIN
|
61.01 | -0.2% |
0.48 Mn |
John Hancock Preferred Income Fund III HPS
|
15.29 | -0.2% |
0.051 Mn |
HFF, Inc. HF
|
20.45 | -0.2% |
0.005 Mn |
Valley National Bancorp VLYPO
|
25.10 | -0.2% |
0.006 Mn |
First Trust Cloud Computing ETF SKYY
|
128.94 | -0.2% |
0.23 Mn |
Dermira, Inc. DERM
|
4.99 | -0.2% |
0.069 Mn |
Dillard's, Inc. DDT
|
25.83 | -0.19% |
0.006 Mn |
CareTrust REIT, Inc. CTRE
|
26.32 | -0.19% |
2.401 Mn |
BlackRock Municipal Income Trust BFK
|
10.27 | -0.19% |
0.033 Mn |
Village Bank and Trust Financial Corp. VBFC
|
78.55 | -0.19% |
0.002 Mn |
Star Bulk Carriers Corp. SBLK
|
15.38 | -0.19% |
1.357 Mn |
Provident Financial Holdings, Inc. PROV
|
15.90 | -0.19% |
0.002 Mn |
Natural Health Trends Corp. NHTC
|
5.20 | -0.19% |
0.012 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
5.42 | -0.18% |
0.248 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.33 | -0.18% |
0 Mn |
Cigna Corporation CI
|
286.71 | -0.18% |
1.272 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
10.90 | -0.18% |
0.187 Mn |
Alliance World Dollar Government Fund II AWF
|
10.97 | -0.18% |
0.205 Mn |
PotlatchDeltic Corporation PCH
|
45.11 | -0.18% |
0.325 Mn |
First Trust India Nifty 50 Equal Weight ETF NFTY
|
54.58 | -0.18% |
0.05 Mn |
Marathon Patent Group, Inc. MARA
|
16.77 | -0.18% |
34.043 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
11.35 | -0.18% |
0.154 Mn |
United Microelectronics Corporation UMC
|
6.03 | -0.17% |
13.881 Mn |
Tennessee Valley Authority TVC
|
23.20 | -0.17% |
0.018 Mn |
Molson Coors Brewing Company TAP
|
54.26 | -0.17% |
1.722 Mn |
PIMCO New York Municipal Income Fund III PYN
|
5.84 | -0.17% |
0.007 Mn |
MasTec, Inc. MTZ
|
144.81 | -0.17% |
0.557 Mn |
Dollar General Corporation DG
|
72.49 | -0.17% |
3.512 Mn |
Atkore International Group Inc. ATKR
|
65.46 | -0.17% |
0.947 Mn |
American Financial Group, Inc. AFGE
|
18.00 | -0.17% |
0.013 Mn |
Ares Commercial Real Estate Corporation ACRE
|
5.97 | -0.17% |
0.443 Mn |
vTv Therapeutics Inc. VTVT
|
17.87 | -0.17% |
0.006 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
47.88 | -0.17% |
0.07 Mn |
Netflix, Inc. NFLX
|
1013.93 | -0.17% |
3.213 Mn |
IDEXX Laboratories, Inc. IDXX
|
459.78 | -0.17% |
0.625 Mn |
The Carlyle Group L.P. CG
|
52.49 | -0.17% |
2.431 Mn |
QVC, Inc. QVCD
|
12.20 | -0.16% |
0.02 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
6.44 | -0.16% |
0.04 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
12.81 | -0.16% |
0.08 Mn |
Federal Signal Corporation FSS
|
97.65 | -0.16% |
0.271 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
24.23 | -0.16% |
0.098 Mn |
Duke Energy Corporation DUKB
|
24.64 | -0.16% |
0.024 Mn |
Vicor Corporation VICR
|
49.97 | -0.16% |
0.157 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
24.75 | -0.16% |
0.168 Mn |
Nexstar Media Group, Inc. NXST
|
151.40 | -0.16% |
0.367 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
18.82 | -0.16% |
0.051 Mn |
First Trust Indxx Global Natural Resources Income ETF FTRI
|
12.60 | -0.16% |
0.023 Mn |
First Trust Managed Municipal ETF FMB
|
51.23 | -0.16% |
0.116 Mn |
First Trust SSI Strategic Convertible Securities ETF FCVT
|
37.90 | -0.16% |
0.019 Mn |
Dorchester Minerals, L.P. DMLP
|
31.34 | -0.16% |
0.098 Mn |
Cass Information Systems, Inc CASS
|
43.05 | -0.16% |
0.045 Mn |
Western Midstream Partners, LP WES
|
40.38 | -0.15% |
0.714 Mn |
Verizon Communications Inc. VZ
|
39.88 | -0.15% |
15.755 Mn |
Thomson Reuters Corp TRI
|
176.64 | -0.15% |
0.403 Mn |
State Street Corporation STT
|
99.44 | -0.15% |
1.371 Mn |
SEACOR Marine Holdings Inc. SMHI
|
6.72 | -0.15% |
0.056 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
20.54 | -0.15% |
0.033 Mn |
Western Asset Total Return ETF WBND
|
19.74 | -0.15% |
0 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
39.14 | -0.15% |
0.065 Mn |
Infinera Corporation INFN
|
6.61 | -0.15% |
1.297 Mn |
Fennec Pharmaceuticals Inc. FENC
|
6.65 | -0.15% |
0.06 Mn |
Erie Indemnity Company ERIE
|
412.24 | -0.15% |
0.065 Mn |
Amedisys Inc AMED
|
91.98 | -0.15% |
0.126 Mn |
Turkcell Iletisim Hizmetleri AS TKC
|
7.35 | -0.14% |
0.15 Mn |
EOG Resources, Inc. EOG
|
126.50 | -0.14% |
2.006 Mn |
Citigroup Inc. BLW
|
14.33 | -0.14% |
0.147 Mn |
Berry Global Group, Inc. BERY
|
69.90 | -0.14% |
1.024 Mn |
Abercrombie & Fitch Company ANF
|
114.73 | -0.14% |
1.709 Mn |
America Movil, S.A.B. de C.V. AMX
|
14.60 | -0.14% |
1.213 Mn |
United Continental Holdings, Inc. UAL
|
109.00 | -0.14% |
3.649 Mn |
Merchants Bancorp MBIN
|
43.06 | -0.14% |
0.111 Mn |
First Financial Northwest, Inc. FFNW
|
21.52 | -0.14% |
0.016 Mn |
iShares ESG MSCI EM ETF ESGE
|
34.82 | -0.14% |
0.566 Mn |
iShares MSCI Emerging Markets Asia ETF EEMA
|
73.08 | -0.14% |
1.155 Mn |
Calamos Global Dynamic Income Fund CHW
|
6.98 | -0.14% |
0.113 Mn |
Vanguard Total International Bond ETF BNDX
|
49.31 | -0.14% |
2.444 Mn |
Apogee Enterprises, Inc. APOG
|
50.74 | -0.14% |
0.378 Mn |
Cactus, Inc. WHD
|
59.70 | -0.13% |
0.351 Mn |
Sun Communities, Inc. SUI
|
125.17 | -0.13% |
0.541 Mn |
Simon Property Group, Inc. SPG
|
179.94 | -0.13% |
1.082 Mn |
Pimco Global Stocksplus & Income Fund PGP
|
7.98 | -0.13% |
0.019 Mn |
PIMCO Income Strategy Fund II PFN
|
7.60 | -0.13% |
0.345 Mn |
JBG SMITH Properties JBGS
|
15.09 | -0.13% |
0.361 Mn |
Iron Mountain Incorporated IRM
|
106.06 | -0.13% |
1.518 Mn |
STRATS Trust GJS
|
22.73 | -0.13% |
0.004 Mn |
CGI Inc. GIB
|
119.03 | -0.13% |
0.306 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
15.44 | -0.13% |
0.053 Mn |
Mercantil Bank Holding Corporation AMTB
|
23.14 | -0.13% |
0.299 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
78.17 | -0.13% |
1.654 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
51.82 | -0.13% |
1.583 Mn |
Coda Octopus Group, Inc. CODA
|
7.81 | -0.13% |
0.007 Mn |
ATN International, Inc. ATNI
|
15.75 | -0.13% |
0.066 Mn |
Williams Companies, Inc. (The) WMB
|
55.94 | -0.12% |
5.162 Mn |
Unum Group UNMA
|
24.22 | -0.12% |
0.018 Mn |
Sempra Energy SRE
|
81.98 | -0.12% |
2.391 Mn |
Rockwell Automation, Inc. ROK
|
268.40 | -0.12% |
1.619 Mn |
Nuveen California Municipal Value Fund, Inc. NCA
|
8.62 | -0.12% |
0.109 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
8.68 | -0.12% |
0.01 Mn |
Kingsway Financial Services, Inc. KFS
|
8.02 | -0.12% |
0.022 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
16.67 | -0.12% |
0.001 Mn |
Helix Energy Solutions Group, Inc. HLX
|
8.01 | -0.12% |
1.267 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.03 | -0.12% |
0.022 Mn |
CenterPoint Energy, Inc. CNP
|
32.40 | -0.12% |
2.71 Mn |
Bank Of Montreal BMO
|
99.59 | -0.12% |
0.429 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
48.91 | -0.12% |
0.891 Mn |
Newtek Business Services Corp. NEWTI
|
25.23 | -0.12% |
0.004 Mn |
Alliant Energy Corporation LNT
|
59.47 | -0.12% |
1.108 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
42.59 | -0.12% |
0.013 Mn |
Hawthorn Bancshares, Inc. HWBK
|
32.75 | -0.12% |
0.011 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.86 | -0.11% |
0.384 Mn |
Fortis Inc. FTS
|
43.52 | -0.11% |
0.291 Mn |
Franklin Covey Company FC
|
37.77 | -0.11% |
0.329 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
81.97 | -0.11% |
3.489 Mn |
Cross Country Healthcare, Inc. CCRN
|
18.18 | -0.11% |
0.347 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
8.72 | -0.11% |
2.342 Mn |
Royal Bank Of Canada RY
|
119.32 | -0.1% |
1.271 Mn |
ResMed Inc. RMD
|
236.94 | -0.1% |
0.831 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
10.49 | -0.1% |
0.103 Mn |
Mistras Group Inc MG
|
10.03 | -0.1% |
0.058 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
20.94 | -0.1% |
0.074 Mn |
TechnipFMC plc FTI
|
30.80 | -0.1% |
2.767 Mn |
Despegar.com, Corp. DESP
|
19.20 | -0.1% |
1.765 Mn |
Carter's, Inc. CRI
|
50.40 | -0.1% |
0.963 Mn |
Community Healthcare Trust Incorporated CHCT
|
19.98 | -0.1% |
0.11 Mn |
Barings BDC, Inc. BBDC
|
10.10 | -0.1% |
0.362 Mn |
Trident Acquisitions Corp. TDACU
|
10.06 | -0.1% |
0.026 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
49.84 | -0.1% |
0.161 Mn |
Patterson Companies, Inc. PDCO
|
31.00 | -0.1% |
1.35 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
47.88 | -0.1% |
0.367 Mn |
Harrow Health, Inc. HROW
|
31.01 | -0.1% |
0.255 Mn |
Encore Capital Group Inc ECPG
|
50.21 | -0.1% |
0.155 Mn |
Coca-Cola European Partners plc CCEP
|
80.03 | -0.1% |
1.33 Mn |
Invesco High Income Trust II VLT
|
10.93 | -0.09% |
0.025 Mn |
TransCanada Corporation TRP
|
46.92 | -0.09% |
2.739 Mn |
Public Storage PSA
|
302.61 | -0.09% |
0.421 Mn |
Nuveen New York AMT-Free Quality Municipal NRK
|
10.73 | -0.09% |
0.207 Mn |
Newmont Mining Corporation NEM
|
44.84 | -0.09% |
7.484 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
11.47 | -0.09% |
0.201 Mn |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
|
10.54 | -0.09% |
0.042 Mn |
Kimco Realty Corporation KIM
|
22.39 | -0.09% |
8.061 Mn |
Eaton Vance Municipal Income Trust EVN
|
10.54 | -0.09% |
0.049 Mn |
Energizer Holdings, Inc. ENR
|
32.11 | -0.09% |
0.469 Mn |
DTE Energy Company DTW
|
22.57 | -0.09% |
0.009 Mn |
Chipotle Mexican Grill, Inc. CMG
|
57.27 | -0.09% |
8.778 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
10.52 | -0.09% |
0.072 Mn |
BlackRock Municipal Income Trust II BLE
|
10.82 | -0.09% |
0.051 Mn |
Wynn Resorts, Limited WYNN
|
80.58 | -0.09% |
2.255 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
58.18 | -0.09% |
2.794 Mn |
The Joint Corp. JYNT
|
11.39 | -0.09% |
0.028 Mn |
Intra-Cellular Therapies Inc. ITCI
|
127.01 | -0.09% |
1.548 Mn |
Global Water Resources, Inc. GWRS
|
11.33 | -0.09% |
0.028 Mn |
Enstar Group Limited ESGR
|
327.50 | -0.09% |
0.079 Mn |
Check Point Software Technologies Ltd. CHKP
|
212.24 | -0.09% |
1.054 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.47 | -0.09% |
0.012 Mn |
Summit Materials, Inc. SUM
|
52.45 | -0.08% |
3.685 Mn |
Nuveen Arizona Quality Municipal Income Fund NAZ
|
12.44 | -0.08% |
0.026 Mn |
Blackrock Muni Intermediate Duration Fund Inc MUI
|
12.09 | -0.08% |
0.451 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
12.65 | -0.08% |
0.038 Mn |
CF Industries Holdings, Inc. CF
|
84.05 | -0.08% |
2.577 Mn |
PlayAGS, Inc. AGS
|
12.07 | -0.08% |
0.216 Mn |
Western Asset Short Duration Income ETF WINC
|
24.06 | -0.08% |
0.001 Mn |
MongoDB, Inc. MDB
|
277.87 | -0.08% |
1.287 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
48.76 | -0.08% |
0.475 Mn |
VICI Properties Inc. VICI
|
30.11 | -0.07% |
5.782 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
13.83 | -0.07% |
0.037 Mn |
Utah Medical Products, Inc. UTMD
|
59.86 | -0.07% |
0.028 Mn |
Telephone and Data Systems, Inc. TDI
|
29.06 | -0.07% |
0 Mn |
The First of Long Island Corporation FLIC
|
13.78 | -0.07% |
0.099 Mn |
Elbit Systems Ltd. ESLT
|
305.49 | -0.07% |
0.015 Mn |
Universal Corporation UVV
|
52.66 | -0.06% |
0.099 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
16.15 | -0.06% |
0.024 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
15.55 | -0.06% |
0.631 Mn |
EPR Properties EPR
|
47.69 | -0.06% |
0.657 Mn |
Qwest Corporation CTDD
|
17.56 | -0.06% |
0.033 Mn |
Bank of Nova Scotia (The) BNS
|
50.90 | -0.06% |
1.056 Mn |
Retail Opportunity Investments Corp. ROIC
|
17.48 | -0.06% |
1.476 Mn |
W.P. Carey Inc. WPC
|
56.07 | -0.05% |
0.639 Mn |
Loews Corporation L
|
86.77 | -0.05% |
0.794 Mn |
Global Ship Lease, Inc. GSL
|
21.63 | -0.05% |
0.189 Mn |
Stratus Properties Inc. STRS
|
20.06 | -0.05% |
0.012 Mn |
Progress Software Corporation PRGS
|
57.19 | -0.05% |
0.519 Mn |
Pulse Biosciences, Inc PLSE
|
21.78 | -0.05% |
0.293 Mn |
ESSA Bancorp, Inc. ESSA
|
21.79 | -0.05% |
0.021 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
96.59 | -0.05% |
1.087 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
24.38 | -0.04% |
0.237 Mn |
HCI Group, Inc. HCI
|
122.51 | -0.04% |
0.069 Mn |
Contura Energy, Inc. CTRA
|
27.38 | -0.04% |
3.263 Mn |
Trupanion, Inc. TRUP
|
45.99 | -0.04% |
0.327 Mn |
Corcept Therapeutics Incorporated CORT
|
68.01 | -0.04% |
0.655 Mn |
ConnectOne Bancorp, Inc. CNOB
|
26.95 | -0.04% |
0.25 Mn |
UGI Corporation UGI
|
32.00 | -0.03% |
3.407 Mn |
Extra Space Storage Inc EXR
|
156.00 | -0.03% |
1.192 Mn |
Western Digital Corporation WDC
|
64.46 | -0.03% |
3.818 Mn |
Surmodics, Inc. SRDX
|
34.05 | -0.03% |
0.274 Mn |
Jack Henry & Associates, Inc. JKHY
|
173.81 | -0.03% |
0.465 Mn |
HCP, Inc. HCP
|
33.99 | -0.03% |
3.515 Mn |
Global X FinTech ETF FINX
|
32.95 | -0.03% |
0.061 Mn |
McDonald's Corporation MCD
|
294.30 | -0.02% |
2.858 Mn |
ManpowerGroup MAN
|
57.05 | -0.02% |
0.524 Mn |
Digital Realty Trust, Inc. DLR
|
168.07 | -0.02% |
1.054 Mn |
CubeSmart CUBE
|
42.38 | -0.02% |
0.952 Mn |
Liberty Media Corporation FWONK
|
100.03 | -0.02% |
1.571 Mn |
First Trust Enhanced Short Maturity ETF FTSM
|
59.81 | -0.02% |
0.874 Mn |
First Trust Senior Loan Fund ETF FTSL
|
46.21 | -0.02% |
0.338 Mn |
ONEOK, Inc. OKE
|
95.81 | -0.01% |
3.747 Mn |
Waste Management, Inc. WM
|
224.91 | -0% |
1.308 Mn |
Invesco Trust for Investment Grade New York Municipal VTN
|
10.63 | 0% |
0.055 Mn |
Special Opportunities Fund Inc. SPE
|
15.60 | 0% |
0.071 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
15.79 | 0% |
0.006 Mn |
RLJ Lodging Trust RLJ
|
9.77 | 0% |
1.025 Mn |
Permianville Royalty Trust PVL
|
1.42 | 0% |
0.033 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
20.36 | 0% |
0.027 Mn |
Putnam Premier Income Trust PPT
|
3.62 | 0% |
0.185 Mn |
Park Hotels & Resorts Inc. PK
|
13.19 | 0% |
2.051 Mn |
Pimco High Income Fund PHK
|
4.97 | 0% |
0.558 Mn |
Pioneer Floating Rate Trust PHD
|
9.67 | 0% |
0.065 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
13.76 | 0% |
0.127 Mn |
Owens & Minor, Inc. OMI
|
8.65 | 0% |
1.28 Mn |
Nevro Corp. NVRO
|
5.72 | 0% |
3.591 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
11.26 | 0% |
0.188 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
11.56 | 0% |
0.907 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
10.24 | 0% |
0.067 Mn |
Mexico Fund, Inc. (The) MXF
|
14.07 | 0% |
0.083 Mn |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
|
10.39 | 0% |
0.04 Mn |
Moog Inc. MOG.B
|
192.26 | 0% |
0 Mn |
Blackrock MuniHoldings Fund, Inc. MHD
|
12.17 | 0% |
0.067 Mn |
MFS Charter Income Trust MCR
|
6.44 | 0% |
0.027 Mn |
Matson, Inc. MATX
|
136.20 | 0% |
0.241 Mn |
Lsb Industries Inc. LXU
|
8.12 | 0% |
0.269 Mn |
Scudder Municiple Income Trust KTF
|
9.63 | 0% |
0.029 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
8.06 | 0% |
0.563 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.08 | 0% |
0.002 Mn |
John Hancock Investors Trust JHI
|
14.12 | 0% |
0.009 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.55 | 0% |
1.109 Mn |
Haverty Furniture Companies, Inc. HVT.A
|
20.78 | 0% |
0.002 Mn |
Healthcare Realty Trust Incorporated HR
|
16.55 | 0% |
1.471 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.37 | 0% |
0.255 Mn |
STRATS Trust GJH
|
9.67 | 0% |
0.002 Mn |
The GDL Fund GDL
|
8.22 | 0% |
0.007 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
12.99 | 0% |
0.193 Mn |
Federated Premier Municipal Income Fund FMN
|
11.22 | 0% |
0.029 Mn |
First Trust Specialty Finance and Financial Opportunities Fund FGB
|
4.45 | 0% |
0.025 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
15.98 | 0% |
0.052 Mn |
Eaton Vance Senior Income Trust EVF
|
6.26 | 0% |
0.04 Mn |
VAALCO Energy, Inc. EGY
|
4.10 | 0% |
0.466 Mn |
Ecopetrol S.A. EC
|
9.67 | 0% |
1.703 Mn |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.95 | 0% |
0.119 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.70 | 0% |
0.06 Mn |
Quest Diagnostics Incorporated DGX
|
162.64 | 0% |
0.499 Mn |
Qwest Corporation CTV
|
3.14 | 0% |
0.692 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.36 | 0% |
0.707 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
14.57 | 0% |
0.018 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
12.91 | 0% |
0.057 Mn |
Blackstone / GSO Strategic Credit Fund BGB
|
12.60 | 0% |
0.204 Mn |
BEST Inc. BEST
|
2.74 | 0% |
0.029 Mn |
Bloom Energy Corporation BE
|
24.78 | 0% |
4.088 Mn |
AZZ Inc. AZZ
|
95.55 | 0% |
0.421 Mn |
AMC Entertainment Holdings, Inc. AMC
|
3.10 | 0% |
6.158 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
10.19 | 0% |
0.044 Mn |
Alliance National Municipal Income Fund Inc AFB
|
11.14 | 0% |
0.075 Mn |
ADT Inc. ADT
|
7.54 | 0% |
5.521 Mn |
Ambev S.A. ABEV
|
1.84 | 0% |
47.945 Mn |
Xenetic Biosciences, Inc. XBIO
|
4.09 | 0% |
0.011 Mn |
VirTra, Inc. VTSI
|
6.07 | 0% |
0.055 Mn |
VOXX International Corporation VOXX
|
7.40 | 0% |
0.075 Mn |
Village Farms International, Inc. VFF
|
0.78 | 0% |
0.162 Mn |
Upwork Inc. UPWK
|
15.77 | 0% |
1.586 Mn |
T2 Biosystems, Inc. TTOO
|
0.21 | 0% |
0.977 Mn |
Taoping Inc. TAOP
|
0.27 | 0% |
0.475 Mn |
Tantech Holdings Ltd. TANH
|
0.14 | 0% |
1.179 Mn |
Global X SuperDividend REIT ETF SRET
|
20.51 | 0% |
0.027 Mn |
SiNtx Technologies, Inc. SINT
|
3.24 | 0% |
0.011 Mn |
Seneca Foods Corp. SENEB
|
72.29 | 0% |
0.003 Mn |
Socket Mobile, Inc. SCKT
|
1.42 | 0% |
0.008 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
62.19 | 0% |
0 Mn |
Pixelworks, Inc. PXLW
|
0.86 | 0% |
0.214 Mn |
ProPhase Labs, Inc. PRPH
|
0.26 | 0% |
0.309 Mn |
PAVmed Inc. PAVMZ
|
0.01 | 0% |
0.035 Mn |
Oxford Lane Capital Corp. OXLCO
|
23.05 | 0% |
0.004 Mn |
Oxford Lane Capital Corp. OXLC
|
5.15 | 0% |
4.392 Mn |
National CineMedia, Inc. NCMI
|
7.02 | 0% |
0.282 Mn |
Marinus Pharmaceuticals, Inc. MRNS
|
0.55 | 0% |
0.766 Mn |
Seres Therapeutics, Inc. MCRB
|
0.78 | 0% |
0.755 Mn |
J. W. Mays, Inc. MAYS
|
40.00 | 0% |
0.002 Mn |
Marine Petroleum Trust MARPS
|
4.00 | 0% |
0.001 Mn |
LM Funding America, Inc. LMFA
|
1.92 | 0% |
0.018 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
22.45 | 0% |
0.033 Mn |
Hertz Global Holdings, Inc HTZ
|
4.30 | 0% |
2.86 Mn |
Home Federal Bancorp, Inc. of Louisiana HFBL
|
13.00 | 0% |
0.004 Mn |
Groupon, Inc. GRPN
|
11.75 | 0% |
0.604 Mn |
U.S. Global Investors, Inc. GROW
|
2.45 | 0% |
0.045 Mn |
Gladstone Commercial Corporation GOODO
|
20.70 | 0% |
0.001 Mn |
GlycoMimetics, Inc. GLYC
|
0.27 | 0% |
0.248 Mn |
Geron Corporation GERN
|
2.93 | 0% |
10.491 Mn |
Future FinTech Group Inc. FTFT
|
0.25 | 0% |
0.133 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
1.00 | 0% |
0.064 Mn |
First Trust Municipal High Income ETF FMHI
|
48.70 | 0% |
0.049 Mn |
Full House Resorts, Inc. FLL
|
5.22 | 0% |
0.115 Mn |
FibroGen, Inc FGEN
|
0.50 | 0% |
0.362 Mn |
Energy Focus, Inc. EFOI
|
1.25 | 0% |
0.003 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
14.51 | 0% |
0.001 Mn |
Educational Development Corporation EDUC
|
1.59 | 0% |
0.008 Mn |
Cubic Corporation CUB
|
10.15 | 0% |
0.001 Mn |
Cisco Systems, Inc. CSCO
|
62.27 | 0% |
23.861 Mn |
Century Casinos, Inc. CNTY
|
3.02 | 0% |
0.027 Mn |
China Natural Resources, Inc. CHNR
|
0.59 | 0% |
0.118 Mn |
CBAK Energy Technology, Inc. CBAT
|
0.88 | 0% |
0.12 Mn |
China Automotive Systems, Inc. CAAS
|
4.10 | 0% |
0.025 Mn |
Bio-Path Holdings, Inc. BPTH
|
0.78 | 0% |
0.054 Mn |
Ballard Power Systems, Inc. BLDP
|
1.38 | 0% |
10.038 Mn |
Avinger, Inc. AVGR
|
0.39 | 0% |
0.26 Mn |
Air Transport Services Group, Inc ATSG
|
22.23 | 0% |
1.483 Mn |
Altisource Portfolio Solutions S.A. ASPS
|
0.94 | 0% |
0.095 Mn |
Applied DNA Sciences Inc APDN
|
0.17 | 0% |
1.081 Mn |
Anika Therapeutics Inc. ANIK
|
17.79 | 0% |
0.098 Mn |
Aemetis, Inc AMTX
|
2.04 | 0% |
0.693 Mn |
Affimed N.V. AFMD
|
1.05 | 0% |
0.073 Mn |
ACNB Corporation ACNB
|
41.01 | 0% |
0.032 Mn |
AC Immune SA ACIU
|
2.69 | 0% |
0.182 Mn |