NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail Strong Daily Stock price targets for NationalRetail NNN are 41.97 and 42.82 | Daily Target 1 | 41.3 | | Daily Target 2 | 41.79 | | Daily Target 3 | 42.146666666667 | | Daily Target 4 | 42.64 | | Daily Target 5 | 43 |
Daily price and volume National Retail
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
42.29 (1.29%) |
41.80 |
41.65 - 42.50 |
1.6567 times |
| Fri 02 May 2025 |
41.75 (1.26%) |
41.52 |
41.14 - 41.85 |
1.1823 times |
| Thu 01 May 2025 |
41.23 (0.29%) |
41.79 |
40.62 - 41.79 |
1.2974 times |
| Wed 30 April 2025 |
41.11 (-0.65%) |
40.81 |
40.21 - 41.15 |
1.3982 times |
| Tue 29 April 2025 |
41.38 (0.63%) |
41.09 |
40.88 - 41.53 |
0.9138 times |
| Mon 28 April 2025 |
41.12 (0.66%) |
40.80 |
40.68 - 41.17 |
0.7075 times |
| Fri 25 April 2025 |
40.85 (-0.27%) |
40.95 |
40.61 - 41.07 |
0.9236 times |
| Thu 24 April 2025 |
40.96 (-1.23%) |
41.12 |
40.77 - 41.35 |
1.0605 times |
| Tue 22 April 2025 |
41.47 (0.51%) |
41.63 |
41.04 - 42.01 |
0 times |
| Mon 21 April 2025 |
41.26 (-0.89%) |
41.33 |
40.85 - 41.83 |
0.8599 times |
| Thu 17 April 2025 |
41.63 (0.65%) |
41.25 |
41.25 - 42.03 |
0.7851 times |
Weekly price and charts NationalRetail Strong weekly Stock price targets for NationalRetail NNN are 41.97 and 42.82 | Weekly Target 1 | 41.3 | | Weekly Target 2 | 41.79 | | Weekly Target 3 | 42.146666666667 | | Weekly Target 4 | 42.64 | | Weekly Target 5 | 43 |
Weekly price and volumes for National Retail
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
42.29 (1.29%) |
41.80 |
41.65 - 42.50 |
0.5073 times |
| Fri 02 May 2025 |
41.75 (2.2%) |
40.80 |
40.21 - 41.85 |
1.6839 times |
| Fri 25 April 2025 |
40.85 (-1.87%) |
41.33 |
40.61 - 42.01 |
0.8709 times |
| Thu 17 April 2025 |
41.63 (0.65%) |
41.21 |
40.90 - 42.03 |
0.2404 times |
| Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
| Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
| Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
| Wed 16 April 2025 |
41.36 (4.18%) |
40.00 |
39.86 - 41.83 |
0.9991 times |
| Fri 11 April 2025 |
39.70 (-2.12%) |
39.74 |
35.80 - 40.26 |
3.488 times |
| Fri 04 April 2025 |
40.56 (-3.64%) |
42.28 |
40.48 - 42.89 |
2.2104 times |
| Fri 28 March 2025 |
42.09 (1.62%) |
41.40 |
41.35 - 42.32 |
0.9354 times |
Monthly price and charts NationalRetail Strong monthly Stock price targets for NationalRetail NNN are 41.46 and 43.34 | Monthly Target 1 | 39.92 | | Monthly Target 2 | 41.11 | | Monthly Target 3 | 41.803333333333 | | Monthly Target 4 | 42.99 | | Monthly Target 5 | 43.68 |
Monthly price and volumes National Retail
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
42.29 (2.87%) |
41.79 |
40.62 - 42.50 |
0.2155 times |
| Wed 30 April 2025 |
41.11 (-3.61%) |
42.88 |
35.80 - 42.89 |
1.4225 times |
| Mon 31 March 2025 |
42.65 (0.47%) |
42.26 |
41.07 - 44.19 |
1.1652 times |
| Fri 28 February 2025 |
42.45 (7.77%) |
39.03 |
38.01 - 42.89 |
1.2456 times |
| Fri 31 January 2025 |
39.39 (-3.57%) |
40.64 |
37.55 - 41.18 |
0.9348 times |
| Tue 31 December 2024 |
40.85 (-6.82%) |
42.60 |
39.72 - 42.84 |
0.84 times |
| Tue 26 November 2024 |
43.84 (0.92%) |
43.73 |
41.09 - 44.23 |
1.1882 times |
| Thu 31 October 2024 |
43.44 (-10.41%) |
48.65 |
43.39 - 49.57 |
0.9718 times |
| Mon 30 September 2024 |
48.49 (3.19%) |
46.97 |
46.90 - 49.10 |
0.8573 times |
| Fri 30 August 2024 |
46.99 (4.68%) |
45.50 |
44.93 - 47.19 |
1.1591 times |
| Wed 31 July 2024 |
44.89 (5.38%) |
42.42 |
41.83 - 46.75 |
0.9371 times |
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value | | 5 day DMA | 41.55 | | 12 day DMA | 41.37 | | 20 day DMA | 41.11 | | 35 day DMA | 41.14 | | 50 day DMA | 41.56 | | 100 day DMA | 40.82 | | 150 day DMA | 42.42 | | 200 day DMA | 43.5 | EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.68 | 41.38 | 41.19 | | 12 day EMA | 41.4 | 41.24 | 41.15 | | 20 day EMA | 41.29 | 41.18 | 41.12 | | 35 day EMA | 41.41 | 41.36 | 41.34 | | 50 day EMA | 41.53 | 41.5 | 41.49 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.55 | 41.32 | 41.14 | | 12 day SMA | 41.37 | 41.29 | 41.26 | | 20 day SMA | 41.11 | 40.95 | 40.75 | | 35 day SMA | 41.14 | 41.14 | 41.16 | | 50 day SMA | 41.56 | 41.55 | 41.54 | | 100 day SMA | 40.82 | 40.82 | 40.83 | | 150 day SMA | 42.42 | 42.46 | 42.5 | | 200 day SMA | 43.5 | 43.51 | 43.52 |
|
|
