WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 121.55 and 124.45 | Daily Target 1 | 119.43 | | Daily Target 2 | 120.76 | | Daily Target 3 | 122.32666666667 | | Daily Target 4 | 123.66 | | Daily Target 5 | 125.23 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
0 times |
| Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
2.694 times |
| Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
0 times |
| Wed 16 April 2025 |
122.10 (-0.01%) |
121.09 |
120.99 - 123.89 |
0 times |
| Tue 15 April 2025 |
122.11 (0.02%) |
121.56 |
121.56 - 124.26 |
0.7282 times |
| Mon 14 April 2025 |
122.09 (1.57%) |
123.30 |
119.13 - 123.30 |
1.0561 times |
| Fri 11 April 2025 |
120.20 (-1.18%) |
123.00 |
116.39 - 123.00 |
0.7185 times |
| Thu 10 April 2025 |
121.63 (-3.61%) |
121.68 |
117.10 - 124.62 |
2.1122 times |
| Wed 09 April 2025 |
126.18 (11.04%) |
111.20 |
111.20 - 128.52 |
1.4178 times |
| Tue 08 April 2025 |
113.63 (-2.4%) |
120.94 |
112.00 - 121.39 |
1.2731 times |
| Mon 07 April 2025 |
116.42 (3.45%) |
110.04 |
104.99 - 119.97 |
2.1219 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 121.55 and 124.45 | Weekly Target 1 | 119.43 | | Weekly Target 2 | 120.76 | | Weekly Target 3 | 122.32666666667 | | Weekly Target 4 | 123.66 | | Weekly Target 5 | 125.23 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
0 times |
| Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
0.6931 times |
| Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
0 times |
| Wed 16 April 2025 |
122.10 (1.58%) |
123.30 |
119.13 - 124.26 |
0.4591 times |
| Fri 11 April 2025 |
120.20 (6.81%) |
110.04 |
104.99 - 128.52 |
1.9666 times |
| Fri 04 April 2025 |
112.54 (-11.39%) |
125.64 |
108.15 - 131.68 |
2.0907 times |
| Fri 28 March 2025 |
127.01 (1.28%) |
126.76 |
125.62 - 132.22 |
0.6713 times |
| Fri 21 March 2025 |
125.40 (3.24%) |
120.31 |
120.03 - 125.61 |
1.5088 times |
| Fri 14 March 2025 |
121.47 (-3.65%) |
123.77 |
116.28 - 125.90 |
1.3239 times |
| Fri 07 March 2025 |
126.07 (-6.5%) |
136.64 |
122.48 - 136.64 |
1.2864 times |
| Fri 28 February 2025 |
134.84 (-3.64%) |
140.64 |
132.34 - 143.20 |
1.0385 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 100.2 and 126.89 | Monthly Target 1 | 92.9 | | Monthly Target 2 | 107.5 | | Monthly Target 3 | 119.59 | | Monthly Target 4 | 134.19 | | Monthly Target 5 | 146.28 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
122.10 (-3.52%) |
126.80 |
104.99 - 131.68 |
0.6666 times |
| Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.7978 times |
| Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.7829 times |
| Fri 31 January 2025 |
141.16 (25.54%) |
114.04 |
107.97 - 161.63 |
1.0438 times |
| Tue 31 December 2024 |
112.44 (-4.78%) |
122.76 |
106.15 - 124.78 |
0.7769 times |
| Tue 26 November 2024 |
118.09 (3.5%) |
114.30 |
111.97 - 128.21 |
0.7106 times |
| Thu 31 October 2024 |
114.10 (-3.29%) |
118.12 |
110.34 - 120.85 |
0.758 times |
| Mon 30 September 2024 |
117.98 (0.11%) |
117.21 |
106.00 - 129.95 |
1.3285 times |
| Fri 30 August 2024 |
117.85 (-3.5%) |
120.78 |
101.85 - 123.15 |
1.3959 times |
| Wed 31 July 2024 |
122.12 (-1.18%) |
123.85 |
117.98 - 147.00 |
1.739 times |
| Fri 28 June 2024 |
123.58 (-3.82%) |
130.44 |
118.13 - 131.35 |
1.2993 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 122.1 | | 12 day DMA | 120.27 | | 20 day DMA | 122.86 | | 35 day DMA | 123.66 | | 50 day DMA | 129.58 | | 100 day DMA | 125.02 | | 150 day DMA | 122.3 | | 200 day DMA | 122.14 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.97 | 121.91 | 121.81 | | 12 day EMA | 121.95 | 121.92 | 121.89 | | 20 day EMA | 122.83 | 122.91 | 123 | | 35 day EMA | 126.41 | 126.66 | 126.93 | | 50 day EMA | 129.82 | 130.14 | 130.47 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.1 | 122.1 | 121.72 | | 12 day SMA | 120.27 | 120.02 | 120.69 | | 20 day SMA | 122.86 | 122.99 | 122.98 | | 35 day SMA | 123.66 | 124.03 | 124.39 | | 50 day SMA | 129.58 | 129.94 | 130.29 | | 100 day SMA | 125.02 | 124.99 | 124.99 | | 150 day SMA | 122.3 | 122.26 | 122.2 | | 200 day SMA | 122.14 | 122.13 | 122.12 |
|
|
