Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 140.5 and 145.8
| Daily Target 1 | 136.27 |
| Daily Target 2 | 139.43 |
| Daily Target 3 | 141.57333333333 |
| Daily Target 4 | 144.73 |
| Daily Target 5 | 146.87 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 142.58 (2.52%) | 139.10 | 138.42 - 143.72 | 1.1302 times | Fri 23 January 2026 | 139.08 (-2.37%) | 141.58 | 138.30 - 143.33 | 0.8983 times | Thu 22 January 2026 | 142.46 (2.64%) | 140.35 | 139.56 - 143.95 | 0.4991 times | Wed 21 January 2026 | 138.79 (5.58%) | 131.91 | 131.91 - 139.15 | 0.8142 times | Tue 20 January 2026 | 131.46 (-5.39%) | 137.44 | 130.98 - 137.71 | 0.9218 times | Fri 16 January 2026 | 138.95 (-0.43%) | 139.86 | 138.95 - 141.91 | 1.0422 times | Thu 15 January 2026 | 139.55 (-2.11%) | 143.57 | 137.27 - 146.20 | 1.6137 times | Wed 14 January 2026 | 142.56 (-0.14%) | 142.84 | 139.98 - 145.57 | 1.1361 times | Tue 13 January 2026 | 142.76 (2.84%) | 138.59 | 136.04 - 143.65 | 0.7603 times | Mon 12 January 2026 | 138.82 (-7.05%) | 148.37 | 136.90 - 148.37 | 1.1841 times | Fri 09 January 2026 | 149.35 (-0.65%) | 150.01 | 146.90 - 150.19 | 0.637 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 140.5 and 145.8
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 141.57333333333 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 142.58 (2.52%) | 139.10 | 138.42 - 143.72 | 0.2687 times | Fri 23 January 2026 | 139.08 (0.09%) | 137.44 | 130.98 - 143.95 | 0.7449 times | Fri 16 January 2026 | 138.95 (-6.96%) | 148.37 | 136.04 - 148.37 | 1.3637 times | Fri 09 January 2026 | 149.35 (5.32%) | 141.82 | 141.82 - 151.37 | 0.9487 times | Fri 02 January 2026 | 141.80 (-3.79%) | 147.69 | 137.94 - 148.16 | 1.0341 times | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 1.0604 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.2879 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.1732 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.3561 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.7624 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.7689 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 136.78 and 157.17
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 131.92 |
| Monthly Target 3 | 141.64333333333 |
| Monthly Target 4 | 152.31 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 142.58 (1.56%) | 141.35 | 130.98 - 151.37 | 1.2108 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 2.0022 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.0696 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.1964 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.7093 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.7097 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.1305 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 0.9541 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.5348 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.4825 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.3553 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 141.39 |
| 20 day DMA | 143.22 |
| 35 day DMA | 144.36 |
| 50 day DMA | 144.5 |
| 100 day DMA | 153.63 |
| 150 day DMA | 157.87 |
| 200 day DMA | 153.88 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.51 | 139.47 | 139.66 |
| 12 day EMA | 141.25 | 141.01 | 141.36 |
| 20 day EMA | 142.21 | 142.17 | 142.5 |
| 35 day EMA | 142.74 | 142.75 | 142.97 |
| 50 day EMA | 143.03 | 143.05 | 143.21 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 138.15 | 138.24 |
| 12 day SMA | 141.39 | 141.91 | 142.89 |
| 20 day SMA | 143.22 | 143.49 | 143.8 |
| 35 day SMA | 144.36 | 144.84 | 145.31 |
| 50 day SMA | 144.5 | 144.35 | 144.23 |
| 100 day SMA | 153.63 | 153.91 | 154.23 |
| 150 day SMA | 157.87 | 157.97 | 158.11 |
| 200 day SMA | 153.88 | 153.8 | 153.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.