WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 175.39 and 179.77 | Daily Target 1 | 171.76 | | Daily Target 2 | 174.63 | | Daily Target 3 | 176.13666666667 | | Daily Target 4 | 179.01 | | Daily Target 5 | 180.52 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.51 (2.33%) |
174.07 |
173.26 - 177.64 |
0.4917 times |
Fri 17 October 2025 |
173.47 (0.41%) |
172.52 |
171.69 - 174.04 |
0.5295 times |
Thu 16 October 2025 |
172.76 (-3.64%) |
179.87 |
171.62 - 180.24 |
0.9907 times |
Wed 15 October 2025 |
179.28 (0.01%) |
179.57 |
174.81 - 180.40 |
0.787 times |
Tue 14 October 2025 |
179.27 (6.94%) |
165.15 |
164.30 - 180.00 |
1.0925 times |
Mon 13 October 2025 |
167.63 (1.6%) |
168.88 |
165.10 - 168.88 |
1.5042 times |
Fri 10 October 2025 |
164.99 (-5.82%) |
175.19 |
164.81 - 175.20 |
0.627 times |
Thu 09 October 2025 |
175.19 (-4.9%) |
183.11 |
175.19 - 185.39 |
1.7108 times |
Wed 08 October 2025 |
184.21 (4.24%) |
177.71 |
174.59 - 185.01 |
1.1871 times |
Tue 07 October 2025 |
176.72 (-0.16%) |
176.20 |
174.71 - 178.51 |
1.0794 times |
Mon 06 October 2025 |
177.01 (0.81%) |
177.79 |
175.20 - 179.60 |
0.9951 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 175.39 and 179.77 | Weekly Target 1 | 171.76 | | Weekly Target 2 | 174.63 | | Weekly Target 3 | 176.13666666667 | | Weekly Target 4 | 179.01 | | Weekly Target 5 | 180.52 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.51 (2.33%) |
174.07 |
173.26 - 177.64 |
0.1777 times |
Fri 17 October 2025 |
173.47 (5.14%) |
168.88 |
164.30 - 180.40 |
1.772 times |
Fri 10 October 2025 |
164.99 (-6.04%) |
177.79 |
164.81 - 185.39 |
2.0233 times |
Fri 03 October 2025 |
175.59 (-4.79%) |
185.48 |
165.59 - 185.48 |
1.1781 times |
Fri 26 September 2025 |
184.43 (7.14%) |
171.07 |
171.07 - 185.07 |
0.9325 times |
Fri 19 September 2025 |
172.14 (4.21%) |
165.88 |
165.36 - 175.98 |
1.5076 times |
Fri 12 September 2025 |
165.19 (-4.52%) |
174.09 |
164.91 - 174.09 |
0.8253 times |
Fri 05 September 2025 |
173.01 (0.92%) |
168.04 |
165.28 - 176.09 |
0.6056 times |
Fri 29 August 2025 |
171.43 (0%) |
174.51 |
170.18 - 174.51 |
0.1225 times |
Fri 29 August 2025 |
171.43 (-0.45%) |
172.18 |
167.25 - 175.55 |
0.8553 times |
Fri 22 August 2025 |
172.21 (0.85%) |
170.07 |
158.36 - 172.80 |
1.3825 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 170.91 and 192 | Monthly Target 1 | 154.64 | | Monthly Target 2 | 166.08 | | Monthly Target 3 | 175.73333333333 | | Monthly Target 4 | 187.17 | | Monthly Target 5 | 196.82 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.51 (4.95%) |
168.07 |
164.30 - 185.39 |
1.0668 times |
Tue 30 September 2025 |
169.14 (-1.34%) |
168.04 |
164.91 - 185.48 |
1.1137 times |
Fri 29 August 2025 |
171.43 (8.97%) |
153.31 |
150.43 - 175.55 |
1.1143 times |
Thu 31 July 2025 |
157.32 (-4.72%) |
163.77 |
147.44 - 177.25 |
1.7749 times |
Mon 30 June 2025 |
165.12 (6.89%) |
155.00 |
148.88 - 170.44 |
1.498 times |
Fri 30 May 2025 |
154.48 (19.64%) |
129.01 |
127.00 - 156.21 |
0.8396 times |
Wed 30 April 2025 |
129.12 (2.03%) |
126.80 |
104.99 - 146.45 |
0.7576 times |
Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.5578 times |
Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.5474 times |
Fri 31 January 2025 |
141.16 (25.54%) |
114.04 |
107.97 - 161.63 |
0.7298 times |
Tue 31 December 2024 |
112.44 (-4.78%) |
122.76 |
106.15 - 124.78 |
0.5432 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 176.46 | | 12 day DMA | 175.3 | | 20 day DMA | 175.02 | | 35 day DMA | 173.3 | | 50 day DMA | 172.17 | | 100 day DMA | 167.16 | | 150 day DMA | 155.22 | | 200 day DMA | 149.15 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.38 | 174.32 | 174.74 | | 12 day EMA | 174.85 | 174.37 | 174.53 | | 20 day EMA | 174.3 | 173.96 | 174.01 | | 35 day EMA | 173 | 172.73 | 172.69 | | 50 day EMA | 171.63 | 171.39 | 171.3 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.46 | 174.48 | 172.79 | | 12 day SMA | 175.3 | 174.82 | 174.49 | | 20 day SMA | 175.02 | 174.95 | 174.88 | | 35 day SMA | 173.3 | 173.13 | 173.07 | | 50 day SMA | 172.17 | 171.85 | 171.6 | | 100 day SMA | 167.16 | 166.89 | 166.59 | | 150 day SMA | 155.22 | 154.81 | 154.46 | | 200 day SMA | 149.15 | 148.83 | 148.52 |
|
|
