WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 174.1 and 176.35 | Daily Target 1 | 172.37 | | Daily Target 2 | 173.57 | | Daily Target 3 | 174.62333333333 | | Daily Target 4 | 175.82 | | Daily Target 5 | 176.87 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.76 (0.88%) |
173.50 |
173.43 - 175.68 |
0.7316 times |
Wed 02 July 2025 |
173.24 (2.45%) |
168.18 |
168.18 - 173.56 |
1.8788 times |
Tue 01 July 2025 |
169.09 (2.4%) |
163.77 |
163.77 - 170.27 |
0.4377 times |
Mon 30 June 2025 |
165.12 (-1.76%) |
169.68 |
165.00 - 169.68 |
0.6726 times |
Fri 27 June 2025 |
168.08 (-0.6%) |
169.99 |
166.62 - 170.44 |
1.6169 times |
Thu 26 June 2025 |
169.10 (2.79%) |
164.00 |
163.12 - 169.15 |
0.8644 times |
Wed 25 June 2025 |
164.51 (3.23%) |
159.20 |
157.52 - 165.34 |
0.525 times |
Tue 24 June 2025 |
159.36 (1.94%) |
157.68 |
157.68 - 162.15 |
0.7131 times |
Mon 23 June 2025 |
156.33 (-0.46%) |
156.92 |
153.76 - 158.34 |
1.1644 times |
Fri 20 June 2025 |
157.05 (-1.51%) |
161.57 |
156.81 - 163.31 |
1.3955 times |
Wed 18 June 2025 |
159.46 (2.45%) |
155.45 |
155.45 - 161.35 |
0.5939 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 169.27 and 181.18 | Weekly Target 1 | 159.49 | | Weekly Target 2 | 167.13 | | Weekly Target 3 | 171.40333333333 | | Weekly Target 4 | 179.04 | | Weekly Target 5 | 183.31 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.76 (3.97%) |
169.68 |
163.77 - 175.68 |
1.3827 times |
Fri 27 June 2025 |
168.08 (7.02%) |
156.92 |
153.76 - 170.44 |
1.815 times |
Fri 20 June 2025 |
157.05 (4.15%) |
153.18 |
153.04 - 163.31 |
0.9541 times |
Fri 13 June 2025 |
150.79 (-7.49%) |
162.49 |
148.88 - 164.00 |
1.5372 times |
Fri 06 June 2025 |
162.99 (5.51%) |
155.00 |
153.75 - 162.99 |
0.8317 times |
Fri 30 May 2025 |
154.48 (7.69%) |
145.25 |
145.25 - 156.21 |
0.5584 times |
Fri 23 May 2025 |
143.45 (-5.76%) |
149.21 |
139.89 - 151.51 |
0.6151 times |
Fri 16 May 2025 |
152.21 (8.3%) |
144.30 |
137.75 - 152.21 |
1.1237 times |
Fri 09 May 2025 |
140.55 (5.66%) |
132.58 |
129.79 - 141.82 |
0.5621 times |
Fri 02 May 2025 |
133.02 (-0.84%) |
134.60 |
127.00 - 146.45 |
0.6201 times |
Fri 25 April 2025 |
134.15 (7.44%) |
124.78 |
121.23 - 137.06 |
0.4012 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 169.27 and 181.18 | Monthly Target 1 | 159.49 | | Monthly Target 2 | 167.13 | | Monthly Target 3 | 171.40333333333 | | Monthly Target 4 | 179.04 | | Monthly Target 5 | 183.31 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.76 (5.84%) |
163.77 |
163.77 - 175.68 |
0.4621 times |
Mon 30 June 2025 |
165.12 (6.89%) |
155.00 |
148.88 - 170.44 |
2.1979 times |
Fri 30 May 2025 |
154.48 (19.64%) |
129.01 |
127.00 - 156.21 |
1.232 times |
Wed 30 April 2025 |
129.12 (2.03%) |
126.80 |
104.99 - 146.45 |
1.1116 times |
Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.8185 times |
Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.8032 times |
Fri 31 January 2025 |
141.16 (25.54%) |
114.04 |
107.97 - 161.63 |
1.0709 times |
Tue 31 December 2024 |
112.44 (-4.78%) |
122.76 |
106.15 - 124.78 |
0.7971 times |
Tue 26 November 2024 |
118.09 (3.5%) |
114.30 |
111.97 - 128.21 |
0.729 times |
Thu 31 October 2024 |
114.10 (-3.29%) |
118.12 |
110.34 - 120.85 |
0.7777 times |
Mon 30 September 2024 |
117.98 (0.11%) |
117.21 |
106.00 - 129.95 |
1.363 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 170.06 | | 12 day DMA | 164.31 | | 20 day DMA | 161.27 | | 35 day DMA | 156.49 | | 50 day DMA | 149.9 | | 100 day DMA | 139.57 | | 150 day DMA | 133.36 | | 200 day DMA | 129.24 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.63 | 168.56 | 166.22 | | 12 day EMA | 165.84 | 164.22 | 162.58 | | 20 day EMA | 162.05 | 160.71 | 159.39 | | 35 day EMA | 155.54 | 154.41 | 153.3 | | 50 day EMA | 149.7 | 148.68 | 147.68 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.06 | 168.93 | 167.18 | | 12 day SMA | 164.31 | 162.31 | 160.72 | | 20 day SMA | 161.27 | 160.4 | 159.51 | | 35 day SMA | 156.49 | 155.71 | 154.78 | | 50 day SMA | 149.9 | 148.9 | 147.88 | | 100 day SMA | 139.57 | 139.24 | 138.91 | | 150 day SMA | 133.36 | 132.98 | 132.62 | | 200 day SMA | 129.24 | 128.95 | 128.66 |
|
|
