AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 28.46 and 29.89

Daily Target 127.31
Daily Target 228.17
Daily Target 328.743333333333
Daily Target 429.6
Daily Target 530.17

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 01 May 2026 29.02 (3.24%) 28.35 27.89 - 29.32 1.1353 times
Thu 30 April 2026 28.11 (2.82%) 27.24 26.93 - 28.14 0.7571 times
Wed 29 April 2026 27.34 (-4%) 28.62 26.62 - 28.62 1.2575 times
Tue 28 April 2026 28.48 (-1.93%) 29.20 28.45 - 29.67 0.8525 times
Mon 27 April 2026 29.04 (-0.82%) 29.12 28.67 - 29.76 0.7478 times
Fri 24 April 2026 29.28 (3.79%) 28.00 27.68 - 29.32 0.7696 times
Thu 23 April 2026 28.21 (2.1%) 27.73 27.06 - 28.48 0.7538 times
Wed 22 April 2026 27.63 (0.95%) 27.69 27.36 - 28.93 1.152 times
Tue 21 April 2026 27.37 (-4.93%) 28.94 27.26 - 29.32 1.0406 times
Mon 20 April 2026 28.79 (-3.13%) 29.60 28.35 - 29.95 1.5338 times
Fri 17 April 2026 29.72 (2.91%) 29.40 29.17 - 30.13 1.077 times

Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.25 and 29.39

Weekly Target 125.33
Weekly Target 227.17
Weekly Target 328.466666666667
Weekly Target 430.31
Weekly Target 531.61

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.3498 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.4917 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 1.045 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.1989 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.6841 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.664 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.7488 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 0.9312 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.9353 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.9512 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.562 times

weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 28.46 and 29.89

Monthly Target 127.31
Monthly Target 228.17
Monthly Target 328.743333333333
Monthly Target 429.6
Monthly Target 530.17

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 01 May 2026 29.02 (3.24%) 28.35 27.89 - 29.32 0.0913 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.4468 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 1.0219 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.7222 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 1.0017 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9931 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8792 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.1021 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.859 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.8827 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.2145 times

monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.49
20 day DMA 28.59
35 day DMA 28.9
50 day DMA 29.57
100 day DMA 34.17
150 day DMA 34.48
200 day DMA 34.61

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.1828.21
12 day EMA28.528.4128.46
20 day EMA28.6728.6328.69
35 day EMA29.229.2129.28
50 day EMA29.6929.7229.79

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.4528.47
12 day SMA28.4928.5228.63
20 day SMA28.5928.628.61
35 day SMA28.928.9228.96
50 day SMA29.5729.6529.74
100 day SMA34.1734.2734.35
150 day SMA34.4834.5334.59
200 day SMA34.6134.6234.64
Back to top | Use Dark Theme