Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 59.13 and 61.83
| Daily Target 1 | 58.42 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.82 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.25 (-1.97%) | 62.40 | 59.70 - 62.40 | 1.5764 times | Thu 29 October 2026 | 62.48 (1.73%) | 61.71 | 61.69 - 62.86 | 1.1446 times | Wed 28 October 2026 | 61.42 (-0.15%) | 61.08 | 61.06 - 63.00 | 1.0552 times | Tue 27 October 2026 | 61.51 (0.69%) | 60.85 | 60.08 - 61.78 | 1.2762 times | Mon 26 October 2026 | 61.09 (3.6%) | 59.35 | 58.85 - 61.18 | 0.6859 times | Fri 23 October 2026 | 58.97 (-0.56%) | 58.94 | 58.53 - 59.56 | 0.8101 times | Thu 22 October 2026 | 59.30 (2.83%) | 57.76 | 57.76 - 59.54 | 0.8118 times | Wed 21 October 2026 | 57.67 (0%) | 57.73 | 57.13 - 59.29 | 0.9229 times | Tue 20 October 2026 | 57.67 (3.85%) | 55.64 | 55.64 - 58.20 | 0.7273 times | Mon 19 October 2026 | 55.53 (-0.96%) | 55.75 | 55.16 - 56.58 | 0.9894 times | Fri 16 October 2026 | 56.07 (-2.96%) | 57.98 | 55.90 - 58.31 | 1.0566 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 60.05 and 64.2
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 61.033333333333 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.25 (3.87%) | 59.35 | 58.85 - 63.00 | 0.6659 times | Fri 23 October 2026 | 58.97 (5.17%) | 55.75 | 55.16 - 59.56 | 0.4945 times | Fri 16 October 2026 | 56.07 (0.47%) | 56.29 | 55.67 - 58.44 | 0.6695 times | Fri 09 October 2026 | 55.81 (1.22%) | 54.14 | 51.63 - 56.60 | 0.7604 times | Fri 02 October 2026 | 55.14 (-5.5%) | 57.56 | 52.00 - 59.05 | 1.2738 times | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 1.0148 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.6503 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.0592 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.7643 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6472 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.7653 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 56.44 and 67.81
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 58.626666666667 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 70 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.25 (8.99%) | 56.52 | 51.63 - 63.00 | 0.9539 times | Wed 30 September 2026 | 56.20 (16.24%) | 48.43 | 47.54 - 61.70 | 1.7464 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8004 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.2144 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.1359 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.0895 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.8525 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6021 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.0147 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.5902 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.5851 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 59.23 |
| 20 day DMA | 57.71 |
| 35 day DMA | 57.66 |
| 50 day DMA | 55.58 |
| 100 day DMA | 45.53 |
| 150 day DMA | 39.71 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.11 | 60.43 |
| 12 day EMA | 59.74 | 59.46 | 58.91 |
| 20 day EMA | 58.63 | 58.35 | 57.92 |
| 35 day EMA | 56.76 | 56.5 | 56.15 |
| 50 day EMA | 55.4 | 55.16 | 54.86 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.09 | 60.46 |
| 12 day SMA | 59.23 | 58.9 | 58.43 |
| 20 day SMA | 57.71 | 57.4 | 56.96 |
| 35 day SMA | 57.66 | 57.47 | 57.2 |
| 50 day SMA | 55.58 | 55.31 | 55.01 |
| 100 day SMA | 45.53 | 45.19 | 44.84 |
| 150 day SMA | 39.71 | 39.49 | 39.26 |
| 200 day SMA | 38.07 | 37.97 | 37.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.