Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 37.5 and 39.28
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.866666666667 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.65 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.72 (2.54%) | 38.74 | 38.05 - 39.83 | 0.9291 times | Fri 31 July 2026 | 37.76 (-5.95%) | 39.39 | 37.44 - 39.40 | 1.0789 times | Thu 30 July 2026 | 40.15 (-1.81%) | 40.75 | 39.85 - 41.16 | 0.7459 times | Wed 29 July 2026 | 40.89 (2.87%) | 37.92 | 37.92 - 41.29 | 1.1417 times | Tue 28 July 2026 | 39.75 (6.37%) | 37.85 | 37.73 - 39.90 | 0.8813 times | Mon 27 July 2026 | 37.37 (6.65%) | 35.69 | 35.69 - 37.44 | 0.9783 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 1.3614 times | Fri 24 July 2026 | 35.04 (6.18%) | 33.69 | 32.41 - 35.34 | 1.3614 times | Thu 23 July 2026 | 33.00 (-1.55%) | 33.41 | 31.90 - 33.62 | 0.9353 times | Wed 22 July 2026 | 33.52 (-2.87%) | 34.50 | 33.31 - 34.50 | 0.5867 times | Tue 21 July 2026 | 34.51 (-0.75%) | 34.21 | 33.90 - 34.94 | 0.5527 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 37.5 and 39.28
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.72 (2.54%) | 38.74 | 38.05 - 39.83 | 0.2804 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.4567 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.4109 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.3029 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.9194 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.7195 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.4419 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.5446 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 1.0109 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.9128 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8537 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 37.5 and 39.28
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.72 (2.54%) | 38.74 | 38.05 - 39.83 | 0.0813 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.5844 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.482 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.4214 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.1122 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7855 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.3239 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.77 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7634 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6758 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.8471 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 36.71 |
| 20 day DMA | 35.86 |
| 35 day DMA | 33.03 |
| 50 day DMA | 31.36 |
| 100 day DMA | 29.99 |
| 150 day DMA | 31.95 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.49 | 38.86 |
| 12 day EMA | 37.23 | 36.96 | 36.82 |
| 20 day EMA | 35.88 | 35.58 | 35.35 |
| 35 day EMA | 33.88 | 33.6 | 33.36 |
| 50 day EMA | 31.94 | 31.66 | 31.41 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.18 | 38.64 |
| 12 day SMA | 36.71 | 36.4 | 36.22 |
| 20 day SMA | 35.86 | 35.57 | 35.3 |
| 35 day SMA | 33.03 | 32.75 | 32.48 |
| 50 day SMA | 31.36 | 31.17 | 30.99 |
| 100 day SMA | 29.99 | 29.9 | 29.82 |
| 150 day SMA | 31.95 | 31.97 | 31.98 |
| 200 day SMA | 33.16 | 33.15 | 33.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.