AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 33.75 and 35.53 | Daily Target 1 | 33.32 | | Daily Target 2 | 34.17 | | Daily Target 3 | 35.103333333333 | | Daily Target 4 | 35.95 | | Daily Target 5 | 36.88 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.01 (-2.64%) |
36.01 |
34.26 - 36.04 |
0.6806 times |
Tue 16 September 2025 |
35.96 (3.84%) |
34.48 |
34.21 - 36.04 |
1.4314 times |
Mon 15 September 2025 |
34.63 (-1.25%) |
35.07 |
34.59 - 35.92 |
1.253 times |
Fri 12 September 2025 |
35.07 (-6.63%) |
37.16 |
35.05 - 38.08 |
1.4128 times |
Thu 11 September 2025 |
37.56 (6.86%) |
35.26 |
34.95 - 37.66 |
1.3612 times |
Wed 10 September 2025 |
35.15 (-2.66%) |
36.04 |
34.57 - 36.04 |
1.1586 times |
Tue 09 September 2025 |
36.11 (0.31%) |
36.28 |
35.58 - 36.80 |
0.7913 times |
Mon 08 September 2025 |
36.00 (1.75%) |
35.39 |
35.18 - 36.20 |
0.7024 times |
Fri 05 September 2025 |
35.38 (-0.79%) |
35.75 |
35.32 - 36.08 |
0.5931 times |
Thu 04 September 2025 |
35.66 (2.56%) |
34.73 |
34.52 - 35.92 |
0.6155 times |
Wed 03 September 2025 |
34.77 (-4.19%) |
36.07 |
34.37 - 36.32 |
0.949 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 33.7 and 35.53 | Weekly Target 1 | 33.26 | | Weekly Target 2 | 34.13 | | Weekly Target 3 | 35.086666666667 | | Weekly Target 4 | 35.96 | | Weekly Target 5 | 36.92 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.01 (-0.17%) |
35.07 |
34.21 - 36.04 |
0.7051 times |
Fri 12 September 2025 |
35.07 (-0.88%) |
35.39 |
34.57 - 38.08 |
1.1371 times |
Fri 05 September 2025 |
35.38 (-4.35%) |
36.26 |
34.37 - 36.85 |
0.6467 times |
Fri 29 August 2025 |
36.99 (0%) |
37.47 |
36.95 - 37.59 |
0.1412 times |
Fri 29 August 2025 |
36.99 (-1.78%) |
37.50 |
36.72 - 38.33 |
0.6428 times |
Fri 22 August 2025 |
37.66 (6.23%) |
35.55 |
35.42 - 37.71 |
0.9112 times |
Fri 15 August 2025 |
35.45 (0.4%) |
35.33 |
34.91 - 36.96 |
0.9847 times |
Fri 08 August 2025 |
35.31 (2.62%) |
36.35 |
35.16 - 37.80 |
0.9922 times |
Fri 01 August 2025 |
34.41 (9.24%) |
31.41 |
31.41 - 38.11 |
2.804 times |
Fri 25 July 2025 |
31.50 (7.66%) |
29.50 |
28.96 - 31.57 |
1.035 times |
Fri 18 July 2025 |
29.26 (-4.75%) |
30.72 |
29.21 - 32.33 |
0.7663 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 32.68 and 36.55 | Monthly Target 1 | 31.9 | | Monthly Target 2 | 33.45 | | Monthly Target 3 | 35.766666666667 | | Monthly Target 4 | 37.32 | | Monthly Target 5 | 39.64 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.01 (-5.35%) |
36.26 |
34.21 - 38.08 |
0.5689 times |
Fri 29 August 2025 |
36.99 (5.38%) |
35.01 |
33.63 - 38.33 |
0.9099 times |
Thu 31 July 2025 |
35.10 (7.11%) |
32.59 |
28.96 - 38.11 |
1.2518 times |
Mon 30 June 2025 |
32.77 (-5.21%) |
34.35 |
30.98 - 35.33 |
0.8745 times |
Fri 30 May 2025 |
34.57 (15.58%) |
29.92 |
28.29 - 34.76 |
1.2551 times |
Wed 30 April 2025 |
29.91 (-7.28%) |
32.08 |
28.64 - 35.60 |
1.2076 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
1.0443 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
1.0086 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.3618 times |
Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.5175 times |
Tue 26 November 2024 |
35.79 (7.87%) |
33.32 |
33.19 - 38.34 |
0.9621 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 35.65 | | 12 day DMA | 35.63 | | 20 day DMA | 36.26 | | 35 day DMA | 36.04 | | 50 day DMA | 34.47 | | 100 day DMA | 33.49 | | 150 day DMA | 34.05 | | 200 day DMA | 34.4 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.64 | 35.48 | | 12 day EMA | 35.7 | 35.83 | 35.81 | | 20 day EMA | 35.74 | 35.82 | 35.81 | | 35 day EMA | 35.09 | 35.1 | 35.05 | | 50 day EMA | 34.36 | 34.33 | 34.26 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.65 | 35.67 | 35.7 | | 12 day SMA | 35.63 | 35.8 | 35.88 | | 20 day SMA | 36.26 | 36.31 | 36.31 | | 35 day SMA | 36.04 | 35.95 | 35.87 | | 50 day SMA | 34.47 | 34.4 | 34.31 | | 100 day SMA | 33.49 | 33.45 | 33.41 | | 150 day SMA | 34.05 | 34.09 | 34.12 | | 200 day SMA | 34.4 | 34.4 | 34.39 |
|
|
