AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 33.97 and 35.37 | Daily Target 1 | 32.83 | | Daily Target 2 | 33.7 | | Daily Target 3 | 34.23 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.63 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.57 (1.44%) |
33.94 |
33.36 - 34.76 |
1.0603 times |
Thu 29 May 2025 |
34.08 (1.61%) |
33.71 |
33.29 - 34.16 |
1.1465 times |
Wed 28 May 2025 |
33.54 (-1.32%) |
33.90 |
33.30 - 34.06 |
0.7098 times |
Tue 27 May 2025 |
33.99 (3.91%) |
33.21 |
33.02 - 34.08 |
0.8892 times |
Fri 23 May 2025 |
32.71 (-0.3%) |
32.50 |
31.95 - 33.09 |
0.7113 times |
Thu 22 May 2025 |
32.81 (-1.35%) |
33.04 |
32.53 - 33.50 |
1.1067 times |
Wed 21 May 2025 |
33.26 (-2.32%) |
33.68 |
33.08 - 34.22 |
1.0924 times |
Tue 20 May 2025 |
34.05 (5.09%) |
32.33 |
32.33 - 34.09 |
1.2769 times |
Mon 19 May 2025 |
32.40 (-0.95%) |
32.23 |
32.15 - 32.68 |
0.821 times |
Fri 16 May 2025 |
32.71 (1.27%) |
32.32 |
32.11 - 32.97 |
1.1858 times |
Thu 15 May 2025 |
32.30 (0.16%) |
32.25 |
31.20 - 32.59 |
0.779 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 33.8 and 35.54 | Weekly Target 1 | 32.38 | | Weekly Target 2 | 33.47 | | Weekly Target 3 | 34.116666666667 | | Weekly Target 4 | 35.21 | | Weekly Target 5 | 35.86 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.57 (5.69%) |
33.21 |
33.02 - 34.76 |
0.8478 times |
Fri 23 May 2025 |
32.71 (0%) |
32.23 |
31.95 - 34.22 |
1.1156 times |
Fri 16 May 2025 |
32.71 (5.55%) |
32.29 |
31.20 - 32.97 |
1.2094 times |
Fri 09 May 2025 |
30.99 (3.23%) |
29.98 |
28.52 - 31.82 |
1.9992 times |
Fri 02 May 2025 |
30.02 (-10.12%) |
33.49 |
28.29 - 35.60 |
3.1135 times |
Fri 25 April 2025 |
33.40 (4.34%) |
31.60 |
30.78 - 33.82 |
1.0485 times |
Thu 17 April 2025 |
32.01 (-0.22%) |
31.95 |
31.17 - 33.50 |
0.2162 times |
Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0 times |
Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0.1375 times |
Wed 16 April 2025 |
32.08 (0.03%) |
32.80 |
31.34 - 33.56 |
0.3124 times |
Fri 11 April 2025 |
32.07 (2.43%) |
29.87 |
29.48 - 34.31 |
1.2366 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 31.43 and 37.9 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 30.32 | | Monthly Target 3 | 32.54 | | Monthly Target 4 | 36.79 | | Monthly Target 5 | 39.01 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.57 (15.58%) |
29.92 |
28.29 - 34.76 |
1.1173 times |
Wed 30 April 2025 |
29.91 (-7.28%) |
32.08 |
28.64 - 35.60 |
1.075 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
0.9296 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
0.8978 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.2123 times |
Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.4606 times |
Tue 26 November 2024 |
35.79 (7.87%) |
33.32 |
33.19 - 38.34 |
0.8565 times |
Thu 31 October 2024 |
33.18 (18.33%) |
28.27 |
25.57 - 36.61 |
1.1671 times |
Mon 30 September 2024 |
28.04 (6.98%) |
25.83 |
25.50 - 30.15 |
1.0314 times |
Fri 30 August 2024 |
26.21 (21.51%) |
21.34 |
20.20 - 26.98 |
1.2523 times |
Wed 31 July 2024 |
21.57 (-5.27%) |
22.72 |
20.50 - 26.80 |
1.9358 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 33.78 | | 12 day DMA | 33.22 | | 20 day DMA | 32.17 | | 35 day DMA | 32.2 | | 50 day DMA | 32.4 | | 100 day DMA | 35.19 | | 150 day DMA | 34.37 | | 200 day DMA | 32.33 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.91 | 33.58 | 33.33 | | 12 day EMA | 33.25 | 33.01 | 32.81 | | 20 day EMA | 32.85 | 32.67 | 32.52 | | 35 day EMA | 32.63 | 32.52 | 32.43 | | 50 day EMA | 32.6 | 32.52 | 32.46 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.78 | 33.43 | 33.26 | | 12 day SMA | 33.22 | 32.97 | 32.78 | | 20 day SMA | 32.17 | 31.91 | 31.7 | | 35 day SMA | 32.2 | 32.13 | 32.06 | | 50 day SMA | 32.4 | 32.39 | 32.38 | | 100 day SMA | 35.19 | 35.18 | 35.16 | | 150 day SMA | 34.37 | 34.33 | 34.29 | | 200 day SMA | 32.33 | 32.26 | 32.2 |
|
|
