AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 31.61 and 33.06 | Daily Target 1 | 30.48 | | Daily Target 2 | 31.28 | | Daily Target 3 | 31.933333333333 | | Daily Target 4 | 32.73 | | Daily Target 5 | 33.38 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.07 (1.36%) |
31.72 |
31.14 - 32.59 |
0.6436 times |
Thu 10 April 2025 |
31.64 (-4.41%) |
32.95 |
30.95 - 33.28 |
0.6475 times |
Wed 09 April 2025 |
33.10 (8.13%) |
30.19 |
30.19 - 34.31 |
1.3153 times |
Tue 08 April 2025 |
30.61 (-3.1%) |
33.03 |
30.05 - 33.46 |
1.0509 times |
Mon 07 April 2025 |
31.59 (0.89%) |
29.87 |
29.48 - 33.10 |
1.3411 times |
Fri 04 April 2025 |
31.31 (-4.89%) |
31.50 |
30.56 - 32.15 |
1.0267 times |
Thu 03 April 2025 |
32.92 (-3.55%) |
32.13 |
31.54 - 33.48 |
0.9005 times |
Wed 02 April 2025 |
34.13 (2.31%) |
32.52 |
32.33 - 34.30 |
0.9064 times |
Tue 01 April 2025 |
33.36 (3.41%) |
32.08 |
31.35 - 33.44 |
1.2468 times |
Mon 31 March 2025 |
32.26 (1.35%) |
31.40 |
31.02 - 32.55 |
0.9213 times |
Fri 28 March 2025 |
31.83 (-9.29%) |
33.83 |
31.52 - 34.12 |
1.0457 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 30.78 and 35.61 | Weekly Target 1 | 27.12 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 31.953333333333 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 36.78 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.07 (2.43%) |
29.87 |
29.48 - 34.31 |
0.9929 times |
Fri 04 April 2025 |
31.31 (-1.63%) |
31.40 |
30.56 - 34.30 |
0.9936 times |
Fri 28 March 2025 |
31.83 (-5.1%) |
34.26 |
31.52 - 35.59 |
0.5316 times |
Fri 21 March 2025 |
33.54 (0.69%) |
33.17 |
32.70 - 35.35 |
1.0471 times |
Fri 14 March 2025 |
33.31 (-3.51%) |
33.79 |
32.28 - 34.54 |
1.4114 times |
Fri 07 March 2025 |
34.52 (-10.89%) |
38.71 |
33.83 - 39.71 |
0.9965 times |
Fri 28 February 2025 |
38.74 (0.91%) |
38.30 |
37.60 - 40.67 |
1.0296 times |
Fri 21 February 2025 |
38.39 (-6.23%) |
40.54 |
37.72 - 40.77 |
0.8609 times |
Fri 14 February 2025 |
40.94 (-0.15%) |
41.48 |
38.10 - 42.68 |
1.3125 times |
Fri 07 February 2025 |
41.00 (2.83%) |
39.01 |
38.90 - 41.77 |
0.824 times |
Fri 31 January 2025 |
39.87 (-1.75%) |
40.52 |
39.30 - 43.11 |
1.0569 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 28.36 and 33.19 | Monthly Target 1 | 27.12 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 31.953333333333 | | Monthly Target 4 | 34.43 | | Monthly Target 5 | 36.78 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.07 (-0.59%) |
32.08 |
29.48 - 34.31 |
0.3963 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
0.9163 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
0.885 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.1949 times |
Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.454 times |
Tue 26 November 2024 |
35.79 (7.87%) |
33.32 |
33.19 - 38.34 |
0.8442 times |
Thu 31 October 2024 |
33.18 (18.33%) |
28.27 |
25.57 - 36.61 |
1.1504 times |
Mon 30 September 2024 |
28.04 (6.98%) |
25.83 |
25.50 - 30.15 |
1.0166 times |
Fri 30 August 2024 |
26.21 (21.51%) |
21.34 |
20.20 - 26.98 |
1.2343 times |
Wed 31 July 2024 |
21.57 (-5.27%) |
22.72 |
20.50 - 26.80 |
1.908 times |
Fri 28 June 2024 |
22.77 (1.02%) |
23.27 |
18.94 - 24.64 |
1.8469 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 31.8 | | 12 day DMA | 32.49 | | 20 day DMA | 32.98 | | 35 day DMA | 35.01 | | 50 day DMA | 36.77 | | 100 day DMA | 35.71 | | 150 day DMA | 33.26 | | 200 day DMA | 30.69 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.03 | 32.01 | 32.19 | | 12 day EMA | 32.53 | 32.61 | 32.79 | | 20 day EMA | 33.29 | 33.42 | 33.61 | | 35 day EMA | 34.88 | 35.05 | 35.25 | | 50 day EMA | 36.56 | 36.74 | 36.95 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.8 | 31.65 | 31.91 | | 12 day SMA | 32.49 | 32.62 | 32.88 | | 20 day SMA | 32.98 | 33.07 | 33.17 | | 35 day SMA | 35.01 | 35.19 | 35.45 | | 50 day SMA | 36.77 | 36.95 | 37.13 | | 100 day SMA | 35.71 | 35.74 | 35.76 | | 150 day SMA | 33.26 | 33.22 | 33.18 | | 200 day SMA | 30.69 | 30.64 | 30.58 |
|
|
