AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 33.84 and 35.44 | Daily Target 1 | 33.42 | | Daily Target 2 | 34.26 | | Daily Target 3 | 35.02 | | Daily Target 4 | 35.86 | | Daily Target 5 | 36.62 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
35.10 (-0.09%) |
35.17 |
34.18 - 35.78 |
1.0151 times |
Wed 30 July 2025 |
35.13 (10.72%) |
37.70 |
34.40 - 38.11 |
3.2941 times |
Tue 29 July 2025 |
31.73 (-4.49%) |
33.27 |
31.55 - 33.59 |
0.9696 times |
Mon 28 July 2025 |
33.22 (5.46%) |
31.41 |
31.41 - 33.40 |
1.5487 times |
Fri 25 July 2025 |
31.50 (4.41%) |
30.45 |
30.41 - 31.57 |
0.681 times |
Thu 24 July 2025 |
30.17 (-2.11%) |
30.73 |
30.13 - 31.06 |
0.4681 times |
Wed 23 July 2025 |
30.82 (4.94%) |
29.58 |
29.48 - 30.86 |
0.7189 times |
Tue 22 July 2025 |
29.37 (0.44%) |
29.38 |
29.23 - 30.01 |
0.4492 times |
Mon 21 July 2025 |
29.24 (-0.07%) |
29.50 |
28.96 - 30.12 |
0.5145 times |
Fri 18 July 2025 |
29.26 (-1.58%) |
30.16 |
29.21 - 30.16 |
0.3408 times |
Thu 17 July 2025 |
29.73 (-2.14%) |
30.40 |
29.60 - 30.69 |
0.3058 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 33.26 and 39.96 | Weekly Target 1 | 28.17 | | Weekly Target 2 | 31.64 | | Weekly Target 3 | 34.873333333333 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 41.57 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
35.10 (11.43%) |
31.41 |
31.41 - 38.11 |
2.4833 times |
Fri 25 July 2025 |
31.50 (7.66%) |
29.50 |
28.96 - 31.57 |
1.0299 times |
Fri 18 July 2025 |
29.26 (-4.75%) |
30.72 |
29.21 - 32.33 |
0.7626 times |
Fri 11 July 2025 |
30.72 (-3.27%) |
31.66 |
30.49 - 32.44 |
0.7687 times |
Thu 03 July 2025 |
31.76 (-1.61%) |
32.46 |
30.85 - 33.15 |
0.5476 times |
Fri 27 June 2025 |
32.28 (2.8%) |
31.33 |
30.98 - 33.00 |
0.92 times |
Fri 20 June 2025 |
31.40 (-0.7%) |
31.93 |
31.13 - 33.10 |
0.6605 times |
Fri 13 June 2025 |
31.62 (-9.5%) |
35.09 |
31.47 - 35.24 |
0.918 times |
Fri 06 June 2025 |
34.94 (1.07%) |
34.35 |
33.32 - 35.33 |
1.1672 times |
Fri 30 May 2025 |
34.57 (5.69%) |
33.21 |
33.02 - 34.76 |
0.7423 times |
Fri 23 May 2025 |
32.71 (0%) |
32.23 |
31.95 - 34.22 |
0.9768 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 32.03 and 41.18 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 30 | | Monthly Target 3 | 34.056666666667 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 43.21 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
35.10 (7.11%) |
32.59 |
28.96 - 38.11 |
1.1597 times |
Mon 30 June 2025 |
32.77 (-5.21%) |
34.35 |
30.98 - 35.33 |
0.8102 times |
Fri 30 May 2025 |
34.57 (15.58%) |
29.92 |
28.29 - 34.76 |
1.1627 times |
Wed 30 April 2025 |
29.91 (-7.28%) |
32.08 |
28.64 - 35.60 |
1.1187 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
0.9674 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
0.9343 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.2616 times |
Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.4794 times |
Tue 26 November 2024 |
35.79 (7.87%) |
33.32 |
33.19 - 38.34 |
0.8913 times |
Thu 31 October 2024 |
33.18 (18.33%) |
28.27 |
25.57 - 36.61 |
1.2146 times |
Mon 30 September 2024 |
28.04 (6.98%) |
25.83 |
25.50 - 30.15 |
1.0733 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 31.3 | | 20 day DMA | 31.36 | | 35 day DMA | 31.76 | | 50 day DMA | 32.41 | | 100 day DMA | 32.44 | | 150 day DMA | 34.11 | | 200 day DMA | 33.61 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.53 | 32.74 | 31.54 | | 12 day EMA | 32.24 | 31.72 | 31.1 | | 20 day EMA | 31.92 | 31.58 | 31.21 | | 35 day EMA | 32.01 | 31.83 | 31.64 | | 50 day EMA | 32.5 | 32.39 | 32.28 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 32.35 | 31.49 | | 12 day SMA | 31.3 | 30.92 | 30.61 | | 20 day SMA | 31.36 | 31.17 | 31.02 | | 35 day SMA | 31.76 | 31.73 | 31.73 | | 50 day SMA | 32.41 | 32.36 | 32.31 | | 100 day SMA | 32.44 | 32.47 | 32.5 | | 150 day SMA | 34.11 | 34.08 | 34.05 | | 200 day SMA | 33.61 | 33.57 | 33.54 |
|
|
