Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 37.78 and 39.24
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.45 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.51 (-1.43%) | 39.06 | 38.50 - 39.96 | 0.709 times | Fri 23 January 2026 | 39.07 (-2.37%) | 40.02 | 39.03 - 40.91 | 0.6024 times | Thu 22 January 2026 | 40.02 (1.91%) | 39.30 | 39.07 - 40.53 | 0.6275 times | Wed 21 January 2026 | 39.27 (2.21%) | 38.46 | 38.46 - 39.75 | 0.8927 times | Tue 20 January 2026 | 38.42 (-1.64%) | 38.08 | 37.26 - 39.19 | 0.8419 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.19 | 38.93 - 41.80 | 1.1823 times | Thu 15 January 2026 | 41.46 (10.94%) | 37.31 | 37.31 - 41.79 | 1.6463 times | Wed 14 January 2026 | 37.37 (2.66%) | 36.47 | 36.06 - 37.89 | 1.0553 times | Tue 13 January 2026 | 36.40 (-3.29%) | 37.54 | 36.33 - 37.95 | 0.9947 times | Mon 12 January 2026 | 37.64 (-9.21%) | 41.55 | 36.76 - 41.96 | 1.4479 times | Fri 09 January 2026 | 41.46 (-2.24%) | 42.32 | 41.13 - 42.70 | 0.8345 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 37.78 and 39.24
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.51 (-1.43%) | 39.06 | 38.50 - 39.96 | 0.2047 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.8557 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.8262 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.154 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.5203 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3811 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.201 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.3205 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.6198 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.9167 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.2647 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 33.73 and 40.85
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.51 (-2.65%) | 39.71 | 36.06 - 43.18 | 0.8443 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9918 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.878 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1006 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8578 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8815 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2128 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8473 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.216 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.17 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0118 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.12 |
| 50 day DMA | 38.54 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.3 | 39.41 |
| 12 day EMA | 39.3 | 39.44 | 39.51 |
| 20 day EMA | 39.41 | 39.5 | 39.55 |
| 35 day EMA | 38.74 | 38.75 | 38.73 |
| 50 day EMA | 38.06 | 38.04 | 38 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.17 | 39.65 |
| 12 day SMA | 39.26 | 39.53 | 39.73 |
| 20 day SMA | 39.73 | 39.83 | 39.91 |
| 35 day SMA | 40.12 | 40.06 | 39.95 |
| 50 day SMA | 38.54 | 38.43 | 38.29 |
| 100 day SMA | 36.96 | 36.94 | 36.92 |
| 150 day SMA | 35.88 | 35.83 | 35.78 |
| 200 day SMA | 35.03 | 35 | 34.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.