AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 33.57 and 34.88 | Daily Target 1 | 32.49 | | Daily Target 2 | 33.33 | | Daily Target 3 | 33.796666666667 | | Daily Target 4 | 34.64 | | Daily Target 5 | 35.11 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.18 (3.08%) |
33.31 |
32.95 - 34.26 |
1.1351 times |
Tue 18 November 2025 |
33.16 (0.12%) |
33.30 |
32.48 - 33.63 |
1.0188 times |
Mon 17 November 2025 |
33.12 (0.67%) |
32.60 |
32.14 - 33.98 |
1.3288 times |
Fri 14 November 2025 |
32.90 (3.75%) |
31.44 |
31.12 - 32.95 |
1.0046 times |
Thu 13 November 2025 |
31.71 (-4.08%) |
32.79 |
31.62 - 33.20 |
0.7228 times |
Wed 12 November 2025 |
33.06 (0.61%) |
32.92 |
32.57 - 34.38 |
1.0138 times |
Tue 11 November 2025 |
32.86 (2.72%) |
32.16 |
32.16 - 33.20 |
0.8991 times |
Mon 10 November 2025 |
31.99 (-0.19%) |
32.17 |
31.64 - 32.67 |
0.9843 times |
Fri 07 November 2025 |
32.05 (1.75%) |
31.10 |
31.10 - 32.88 |
0.8142 times |
Thu 06 November 2025 |
31.50 (-2.54%) |
32.04 |
31.43 - 32.16 |
1.0784 times |
Wed 05 November 2025 |
32.32 (-1.31%) |
32.77 |
31.95 - 33.42 |
1.0493 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 33.16 and 35.28 | Weekly Target 1 | 31.41 | | Weekly Target 2 | 32.79 | | Weekly Target 3 | 33.526666666667 | | Weekly Target 4 | 34.91 | | Weekly Target 5 | 35.65 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.18 (3.89%) |
32.60 |
32.14 - 34.26 |
0.8819 times |
Fri 14 November 2025 |
32.90 (2.65%) |
32.17 |
31.12 - 34.38 |
1.1711 times |
Fri 07 November 2025 |
32.05 (-7.24%) |
33.83 |
31.10 - 34.60 |
1.1103 times |
Fri 31 October 2025 |
34.55 (0%) |
34.19 |
33.76 - 35.13 |
0.3568 times |
Fri 31 October 2025 |
34.55 (-7.96%) |
37.93 |
30.94 - 38.42 |
2.3985 times |
Fri 24 October 2025 |
37.54 (1.02%) |
37.61 |
36.61 - 38.11 |
0.8009 times |
Fri 17 October 2025 |
37.16 (2.71%) |
36.46 |
35.03 - 37.83 |
0.9437 times |
Fri 10 October 2025 |
36.18 (3.94%) |
34.98 |
33.74 - 37.31 |
0.8413 times |
Fri 03 October 2025 |
34.81 (-1.11%) |
35.34 |
33.45 - 35.76 |
0.7202 times |
Fri 26 September 2025 |
35.20 (-3.38%) |
36.40 |
34.65 - 38.33 |
0.7754 times |
Fri 19 September 2025 |
36.43 (3.88%) |
35.07 |
34.21 - 36.69 |
1.3242 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 32.64 and 36.14 | Monthly Target 1 | 29.79 | | Monthly Target 2 | 31.99 | | Monthly Target 3 | 33.293333333333 | | Monthly Target 4 | 35.49 | | Monthly Target 5 | 36.79 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.18 (-1.07%) |
33.83 |
31.10 - 34.60 |
0.6133 times |
Fri 31 October 2025 |
34.55 (-1.99%) |
34.89 |
30.94 - 38.42 |
1.1138 times |
Tue 30 September 2025 |
35.25 (-4.7%) |
36.26 |
34.21 - 38.33 |
0.8682 times |
Fri 29 August 2025 |
36.99 (5.38%) |
35.01 |
33.63 - 38.33 |
0.8921 times |
Thu 31 July 2025 |
35.10 (7.11%) |
32.59 |
28.96 - 38.11 |
1.2274 times |
Mon 30 June 2025 |
32.77 (-5.21%) |
34.35 |
30.98 - 35.33 |
0.8575 times |
Fri 30 May 2025 |
34.57 (15.58%) |
29.92 |
28.29 - 34.76 |
1.2306 times |
Wed 30 April 2025 |
29.91 (-7.28%) |
32.08 |
28.64 - 35.60 |
1.1841 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
1.024 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
0.9889 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.3353 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 32.63 | | 20 day DMA | 33.9 | | 35 day DMA | 34.79 | | 50 day DMA | 35.08 | | 100 day DMA | 34.58 | | 150 day DMA | 33.89 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 32.89 | 32.75 | | 12 day EMA | 33.3 | 33.14 | 33.14 | | 20 day EMA | 33.73 | 33.68 | 33.73 | | 35 day EMA | 34.26 | 34.26 | 34.33 | | 50 day EMA | 34.93 | 34.96 | 35.03 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 32.79 | 32.73 | | 12 day SMA | 32.63 | 32.66 | 32.78 | | 20 day SMA | 33.9 | 34.05 | 34.24 | | 35 day SMA | 34.79 | 34.79 | 34.85 | | 50 day SMA | 35.08 | 35.1 | 35.16 | | 100 day SMA | 34.58 | 34.56 | 34.55 | | 150 day SMA | 33.89 | 33.88 | 33.87 | | 200 day SMA | 34.43 | 34.46 | 34.5 |
|
|
