Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 57.09 and 58.99
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 58.653333333333 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 60.55 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.10 (-1.73%) | 58.51 | 57.98 - 59.88 | 4.3402 times | Thu 17 September 2026 | 59.12 (3.47%) | 57.96 | 57.31 - 59.59 | 0.7707 times | Wed 16 September 2026 | 57.14 (1.64%) | 55.66 | 55.66 - 57.25 | 0.6091 times | Tue 15 September 2026 | 56.22 (0.77%) | 56.00 | 54.65 - 56.78 | 0.717 times | Mon 14 September 2026 | 55.79 (2.29%) | 54.84 | 54.81 - 56.02 | 0.578 times | Fri 11 September 2026 | 54.54 (2.98%) | 53.53 | 53.52 - 55.16 | 0.5501 times | Thu 10 September 2026 | 52.96 (-0.13%) | 52.31 | 51.86 - 53.66 | 0.4815 times | Wed 09 September 2026 | 53.03 (-1.3%) | 53.16 | 51.97 - 53.71 | 0.8307 times | Tue 08 September 2026 | 53.73 (4.29%) | 54.31 | 51.74 - 55.72 | 0.9412 times | Fri 04 September 2026 | 51.52 (-1.79%) | 52.46 | 51.03 - 52.53 | 0.1815 times | Thu 03 September 2026 | 52.46 (-0.25%) | 52.88 | 51.19 - 53.50 | 0.5852 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 56.38 and 61.61
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 57.543333333333 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.7807 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.1113 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.8019 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.679 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.803 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.4873 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.8031 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.1641 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.3284 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.0412 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.7347 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 52.82 and 65.16
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.10 (20.17%) | 48.43 | 47.54 - 59.88 | 1.3933 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8736 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.3256 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.2399 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.1892 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.9305 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6572 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.1076 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6443 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.6387 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.5654 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 54.77 |
| 20 day DMA | 52.37 |
| 35 day DMA | 48.13 |
| 50 day DMA | 44.46 |
| 100 day DMA | 36.53 |
| 150 day DMA | 34.27 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 56.75 | 55.57 |
| 12 day EMA | 54.87 | 54.28 | 53.4 |
| 20 day EMA | 52.55 | 51.97 | 51.22 |
| 35 day EMA | 48.67 | 48.11 | 47.46 |
| 50 day EMA | 44.85 | 44.31 | 43.71 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 56.56 | 55.33 |
| 12 day SMA | 54.77 | 54 | 53.1 |
| 20 day SMA | 52.37 | 51.84 | 51.26 |
| 35 day SMA | 48.13 | 47.62 | 47.1 |
| 50 day SMA | 44.46 | 43.98 | 43.49 |
| 100 day SMA | 36.53 | 36.22 | 35.91 |
| 150 day SMA | 34.27 | 34.1 | 33.91 |
| 200 day SMA | 35.44 | 35.32 | 35.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.