AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 28.11 and 29.72

Daily Target 126.81
Daily Target 227.8
Daily Target 328.416666666667
Daily Target 429.41
Daily Target 530.03

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Thu 18 June 2026 28.80 (6.19%) 27.46 27.42 - 29.03 2.0934 times
Wed 17 June 2026 27.12 (-3.07%) 27.61 26.81 - 28.45 1.002 times
Tue 16 June 2026 27.98 (0%) 28.03 27.59 - 28.85 0.8495 times
Mon 15 June 2026 27.98 (-2.81%) 28.88 27.88 - 29.15 0.9774 times
Fri 12 June 2026 28.79 (1.34%) 28.47 28.17 - 28.91 0.8473 times
Thu 11 June 2026 28.41 (3.27%) 27.31 27.07 - 28.57 1.3361 times
Wed 10 June 2026 27.51 (0.77%) 27.30 26.94 - 27.91 0.8509 times
Tue 09 June 2026 27.30 (1.41%) 26.96 26.83 - 27.63 0.7341 times
Mon 08 June 2026 26.92 (-0.66%) 27.18 26.62 - 27.41 0.6764 times
Fri 05 June 2026 27.10 (-0.62%) 27.50 26.78 - 28.15 0.6329 times
Thu 04 June 2026 27.27 (4.08%) 26.69 26.69 - 28.12 1.0148 times

Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.64 and 28.98

Weekly Target 125.91
Weekly Target 227.36
Weekly Target 328.253333333333
Weekly Target 429.7
Weekly Target 530.59

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Thu 18 June 2026 28.80 (0.03%) 28.88 26.81 - 29.15 1.0566 times
Fri 12 June 2026 28.79 (6.24%) 27.18 26.62 - 28.91 0.9541 times
Fri 05 June 2026 27.10 (-2.06%) 27.59 25.36 - 28.29 0.8923 times
Fri 29 May 2026 27.67 (-2.19%) 28.19 27.06 - 29.27 1.0412 times
Fri 22 May 2026 28.29 (0.6%) 28.12 28.01 - 29.45 0.952 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.0444 times
Fri 08 May 2026 26.28 (-6.18%) 28.15 26.08 - 29.34 0.8118 times
Wed 06 May 2026 28.01 (-3.48%) 28.71 26.96 - 29.55 1.0205 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.0579 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.1692 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.819 times

weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 27.08 and 30.87

Monthly Target 123.98
Monthly Target 226.39
Monthly Target 327.77
Monthly Target 430.18
Monthly Target 531.56

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 18 June 2026 28.80 (4.08%) 27.59 25.36 - 29.15 0.8789 times
Fri 29 May 2026 27.67 (-1.57%) 28.35 25.52 - 29.55 1.5509 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.2135 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.8571 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.4444 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.8402 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.8329 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.7374 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.9243 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7204 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.7403 times

monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.62
20 day DMA 27.64
35 day DMA 27.78
50 day DMA 28.02
100 day DMA 29.95
150 day DMA 32.81
200 day DMA 33.45

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.727.99
12 day EMA27.8327.6527.75
20 day EMA27.7827.6727.73
35 day EMA27.8927.8427.88
50 day EMA28.0928.0628.1

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.0628.13
12 day SMA27.6227.3727.32
20 day SMA27.6427.6527.74
35 day SMA27.7827.7627.77
50 day SMA28.022828.02
100 day SMA29.9530.0430.16
150 day SMA32.8132.8432.87
200 day SMA33.4533.4933.54
Back to top | Use Dark Theme