TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 17.86 and 18.55 | Daily Target 1 | 17.68 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.366666666667 | | Daily Target 4 | 18.73 | | Daily Target 5 | 19.06 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.41 (0.05%) |
18.60 |
18.00 - 18.69 |
0.9455 times |
Thu 31 July 2025 |
18.40 (-2.65%) |
18.50 |
18.35 - 18.79 |
0.7003 times |
Wed 30 July 2025 |
18.90 (-1.97%) |
18.75 |
18.70 - 19.21 |
0.793 times |
Tue 29 July 2025 |
19.28 (-1.98%) |
19.19 |
19.13 - 19.47 |
0.8745 times |
Mon 28 July 2025 |
19.67 (5.75%) |
19.23 |
19.06 - 19.69 |
2.3019 times |
Fri 25 July 2025 |
18.60 (-1.17%) |
18.85 |
18.51 - 18.85 |
0.74 times |
Thu 24 July 2025 |
18.82 (0.59%) |
18.89 |
18.73 - 19.08 |
0.9668 times |
Wed 23 July 2025 |
18.71 (3.54%) |
18.43 |
18.39 - 18.84 |
1.1513 times |
Tue 22 July 2025 |
18.07 (3.26%) |
17.70 |
17.68 - 18.11 |
0.7414 times |
Mon 21 July 2025 |
17.50 (-0.79%) |
17.65 |
17.48 - 17.70 |
0.7854 times |
Fri 18 July 2025 |
17.64 (-1.34%) |
17.97 |
17.64 - 18.00 |
0.681 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 17.36 and 19.05 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.7 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.41 (-1.02%) |
19.23 |
18.00 - 19.69 |
0.9587 times |
Fri 25 July 2025 |
18.60 (5.44%) |
17.65 |
17.48 - 19.08 |
0.7486 times |
Fri 18 July 2025 |
17.64 (-3.24%) |
17.98 |
17.33 - 18.00 |
0.5878 times |
Fri 11 July 2025 |
18.23 (5.31%) |
17.65 |
17.24 - 18.31 |
1.057 times |
Thu 03 July 2025 |
17.31 (1.35%) |
17.00 |
16.36 - 17.37 |
1.0625 times |
Fri 27 June 2025 |
17.08 (-9.73%) |
18.92 |
17.01 - 19.13 |
1.6842 times |
Fri 20 June 2025 |
18.92 (1.45%) |
18.85 |
18.78 - 19.41 |
0.6573 times |
Fri 13 June 2025 |
18.65 (8.68%) |
17.16 |
16.87 - 18.88 |
1.0854 times |
Fri 06 June 2025 |
17.16 (7.38%) |
16.77 |
16.08 - 17.49 |
1.0388 times |
Fri 30 May 2025 |
15.98 (-5.61%) |
17.44 |
15.79 - 17.51 |
1.1196 times |
Fri 23 May 2025 |
16.93 (-6.2%) |
17.82 |
16.66 - 18.39 |
1.0168 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 17.86 and 18.55 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 18.366666666667 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 19.06 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.41 (0.05%) |
18.60 |
18.00 - 18.69 |
0.0334 times |
Thu 31 July 2025 |
18.40 (10.44%) |
16.50 |
16.36 - 19.69 |
0.8051 times |
Mon 30 June 2025 |
16.66 (4.26%) |
16.77 |
16.08 - 19.41 |
0.9992 times |
Fri 30 May 2025 |
15.98 (-3.56%) |
16.78 |
15.79 - 18.39 |
0.9334 times |
Wed 30 April 2025 |
16.57 (0.55%) |
16.37 |
13.60 - 16.81 |
0.9427 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
1.0463 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
1.0363 times |
Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.6435 times |
Tue 31 December 2024 |
19.45 (-8.17%) |
19.77 |
17.77 - 20.16 |
0.9734 times |
Tue 26 November 2024 |
21.18 (-18.54%) |
26.42 |
20.98 - 26.42 |
1.5867 times |
Thu 31 October 2024 |
26.00 (-23.95%) |
32.35 |
25.47 - 33.47 |
1.5047 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 18.49 | | 20 day DMA | 18.19 | | 35 day DMA | 18.01 | | 50 day DMA | 17.66 | | 100 day DMA | 17.15 | | 150 day DMA | 18.04 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.77 | 18.96 | | 12 day EMA | 18.5 | 18.52 | 18.54 | | 20 day EMA | 18.29 | 18.28 | 18.27 | | 35 day EMA | 18.02 | 18 | 17.98 | | 50 day EMA | 17.8 | 17.77 | 17.74 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 18.97 | 19.05 | | 12 day SMA | 18.49 | 18.42 | 18.34 | | 20 day SMA | 18.19 | 18.13 | 18.07 | | 35 day SMA | 18.01 | 17.97 | 17.93 | | 50 day SMA | 17.66 | 17.65 | 17.65 | | 100 day SMA | 17.15 | 17.16 | 17.17 | | 150 day SMA | 18.04 | 18.04 | 18.05 | | 200 day SMA | 19.68 | 19.75 | 19.83 |
|
|
