TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 22.99 and 23.36 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.286666666667 | | Daily Target 4 | 23.43 | | Daily Target 5 | 23.66 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.21 (-0.09%) |
23.51 |
23.14 - 23.51 |
0.5126 times |
Wed 17 September 2025 |
23.23 (-0.13%) |
23.10 |
23.05 - 23.39 |
1.034 times |
Tue 16 September 2025 |
23.26 (0.17%) |
23.30 |
23.05 - 23.37 |
0.7278 times |
Mon 15 September 2025 |
23.22 (2.93%) |
22.74 |
22.74 - 23.32 |
1.0996 times |
Fri 12 September 2025 |
22.56 (2.36%) |
22.80 |
22.43 - 23.05 |
1.1901 times |
Thu 11 September 2025 |
22.04 (-2.17%) |
22.36 |
21.81 - 22.47 |
1.3412 times |
Wed 10 September 2025 |
22.53 (-2.13%) |
22.39 |
22.20 - 22.61 |
1.5073 times |
Tue 09 September 2025 |
23.02 (-1.62%) |
23.54 |
22.87 - 23.56 |
0.7255 times |
Mon 08 September 2025 |
23.40 (1.65%) |
23.30 |
23.12 - 23.65 |
1.0081 times |
Fri 05 September 2025 |
23.02 (1.1%) |
22.76 |
22.63 - 23.04 |
0.854 times |
Thu 04 September 2025 |
22.77 (0.98%) |
22.43 |
22.28 - 22.85 |
1.1001 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 22.98 and 23.75 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 23.153333333333 | | Weekly Target 4 | 23.57 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.21 (2.88%) |
22.74 |
22.74 - 23.51 |
0.6914 times |
Fri 12 September 2025 |
22.56 (-2%) |
23.30 |
21.81 - 23.65 |
1.1829 times |
Fri 05 September 2025 |
23.02 (5.84%) |
21.61 |
21.53 - 23.04 |
1.0744 times |
Fri 29 August 2025 |
21.75 (0%) |
21.66 |
21.36 - 21.79 |
0.1236 times |
Fri 29 August 2025 |
21.75 (3.28%) |
20.99 |
20.32 - 21.79 |
1.1934 times |
Fri 22 August 2025 |
21.06 (5.3%) |
20.02 |
19.79 - 21.26 |
1.2976 times |
Fri 15 August 2025 |
20.00 (4%) |
18.84 |
18.24 - 20.82 |
1.4804 times |
Fri 08 August 2025 |
19.23 (4.45%) |
19.47 |
19.14 - 20.12 |
1.0812 times |
Fri 01 August 2025 |
18.41 (-1.02%) |
19.23 |
18.00 - 19.69 |
1.0528 times |
Fri 25 July 2025 |
18.60 (5.44%) |
17.65 |
17.48 - 19.08 |
0.8221 times |
Fri 18 July 2025 |
17.64 (-3.24%) |
17.98 |
17.33 - 18.00 |
0.6456 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 22.37 and 24.49 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 22.796666666667 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 24.92 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.21 (6.71%) |
21.61 |
21.53 - 23.65 |
0.5588 times |
Fri 29 August 2025 |
21.75 (18.21%) |
18.60 |
18.00 - 21.79 |
1.0144 times |
Thu 31 July 2025 |
18.40 (10.44%) |
16.50 |
16.36 - 19.69 |
0.8096 times |
Mon 30 June 2025 |
16.66 (4.26%) |
16.77 |
16.08 - 19.41 |
1.0048 times |
Fri 30 May 2025 |
15.98 (-3.56%) |
16.78 |
15.79 - 18.39 |
0.9386 times |
Wed 30 April 2025 |
16.57 (0.55%) |
16.37 |
13.60 - 16.81 |
0.9479 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
1.0522 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
1.0421 times |
Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.6527 times |
Tue 31 December 2024 |
19.45 (-8.17%) |
19.77 |
17.77 - 20.16 |
0.9789 times |
Tue 26 November 2024 |
21.18 (-18.54%) |
26.42 |
20.98 - 26.42 |
1.5956 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 22.9 | | 20 day DMA | 22.27 | | 35 day DMA | 21.13 | | 50 day DMA | 20.27 | | 100 day DMA | 18.74 | | 150 day DMA | 18.24 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.03 | 22.93 | | 12 day EMA | 22.74 | 22.65 | 22.54 | | 20 day EMA | 22.23 | 22.13 | 22.01 | | 35 day EMA | 21.31 | 21.2 | 21.08 | | 50 day EMA | 20.32 | 20.2 | 20.08 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 22.86 | 22.72 | | 12 day SMA | 22.9 | 22.79 | 22.67 | | 20 day SMA | 22.27 | 22.17 | 22.04 | | 35 day SMA | 21.13 | 21.01 | 20.89 | | 50 day SMA | 20.27 | 20.15 | 20.04 | | 100 day SMA | 18.74 | 18.67 | 18.59 | | 150 day SMA | 18.24 | 18.22 | 18.2 | | 200 day SMA | 18.71 | 18.72 | 18.72 |
|
|
