Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 28.75 and 30.09
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.97 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.31 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.41 (1.34%) | 28.60 | 28.08 - 29.42 | 1.2744 times | Wed 17 June 2026 | 29.02 (-2.36%) | 29.94 | 29.00 - 30.06 | 0.7691 times | Tue 16 June 2026 | 29.72 (-1.1%) | 30.39 | 29.36 - 30.62 | 0.737 times | Mon 15 June 2026 | 30.05 (-1.15%) | 30.49 | 29.46 - 30.60 | 1.2 times | Fri 12 June 2026 | 30.40 (5.01%) | 28.79 | 28.67 - 30.41 | 1.09 times | Thu 11 June 2026 | 28.95 (-0.79%) | 29.67 | 28.81 - 30.31 | 0.9577 times | Wed 10 June 2026 | 29.18 (0.76%) | 29.17 | 29.07 - 29.96 | 1.0035 times | Tue 09 June 2026 | 28.96 (0.94%) | 28.64 | 28.57 - 29.08 | 1.0669 times | Mon 08 June 2026 | 28.69 (0.88%) | 29.45 | 28.55 - 29.60 | 1.1456 times | Fri 05 June 2026 | 28.44 (1.21%) | 28.10 | 28.10 - 28.91 | 0.7558 times | Thu 04 June 2026 | 28.10 (-0.25%) | 28.07 | 28.05 - 28.47 | 0.7571 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 27.48 and 30.02
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.37 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.41 (-3.26%) | 30.49 | 28.08 - 30.62 | 0.7528 times | Fri 12 June 2026 | 30.40 (6.89%) | 29.45 | 28.55 - 30.41 | 0.9954 times | Fri 05 June 2026 | 28.44 (4.37%) | 27.35 | 27.18 - 28.91 | 0.907 times | Fri 29 May 2026 | 27.25 (-12.91%) | 31.17 | 27.12 - 31.41 | 1.0341 times | Fri 22 May 2026 | 31.29 (-2.31%) | 32.00 | 31.16 - 33.49 | 1.2908 times | Fri 15 May 2026 | 32.03 (-5.57%) | 34.48 | 31.08 - 35.33 | 1.774 times | Fri 08 May 2026 | 33.92 (3.07%) | 33.68 | 32.56 - 34.31 | 0.8364 times | Wed 06 May 2026 | 32.91 (1.07%) | 32.40 | 32.40 - 34.88 | 0.6707 times | Fri 01 May 2026 | 32.56 (4.49%) | 31.11 | 30.60 - 32.62 | 0.8409 times | Fri 24 April 2026 | 31.16 (2.84%) | 30.20 | 29.15 - 31.49 | 0.898 times | Fri 17 April 2026 | 30.30 (3.34%) | 29.61 | 29.26 - 31.01 | 0.9672 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 28.3 and 31.74
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.41 (7.93%) | 27.35 | 27.18 - 30.62 | 0.6972 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.5012 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.0669 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.6546 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.8073 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.819 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7142 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7889 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.854 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.0965 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.3495 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.8 |
| 100 day DMA | 28.85 |
| 150 day DMA | 26.37 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.43 | 29.64 |
| 12 day EMA | 29.4 | 29.4 | 29.47 |
| 20 day EMA | 29.63 | 29.65 | 29.72 |
| 35 day EMA | 29.93 | 29.96 | 30.02 |
| 50 day EMA | 30.58 | 30.63 | 30.7 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.63 | 29.66 |
| 12 day SMA | 29.09 | 28.99 | 28.9 |
| 20 day SMA | 29.24 | 29.41 | 29.54 |
| 35 day SMA | 30.86 | 30.95 | 31.03 |
| 50 day SMA | 30.8 | 30.81 | 30.82 |
| 100 day SMA | 28.85 | 28.79 | 28.72 |
| 150 day SMA | 26.37 | 26.33 | 26.29 |
| 200 day SMA | 25.2 | 25.16 | 25.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.