TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 15.71 and 16.07 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.8 | | Daily Target 3 | 15.973333333333 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.33 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.98 (-0.37%) |
16.12 |
15.79 - 16.15 |
1.5587 times |
Thu 29 May 2025 |
16.04 (-0.99%) |
16.32 |
15.99 - 16.39 |
1.0738 times |
Wed 28 May 2025 |
16.20 (-4.37%) |
16.85 |
16.17 - 16.86 |
1.1831 times |
Tue 27 May 2025 |
16.94 (0.06%) |
17.44 |
16.83 - 17.51 |
1.0806 times |
Fri 23 May 2025 |
16.93 (0.89%) |
16.66 |
16.66 - 16.96 |
1.0237 times |
Thu 22 May 2025 |
16.78 (-6.26%) |
17.46 |
16.78 - 17.46 |
1.1461 times |
Wed 21 May 2025 |
17.90 (-1.76%) |
18.26 |
17.86 - 18.39 |
1.1867 times |
Tue 20 May 2025 |
18.22 (0.66%) |
18.13 |
17.98 - 18.28 |
0.6502 times |
Mon 19 May 2025 |
18.10 (0.28%) |
17.82 |
17.82 - 18.10 |
0.4401 times |
Fri 16 May 2025 |
18.05 (1.52%) |
17.89 |
17.61 - 18.12 |
0.657 times |
Thu 15 May 2025 |
17.78 (-0.11%) |
17.50 |
17.42 - 17.83 |
0.5827 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 15.03 and 16.75 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 16.426666666667 | | Weekly Target 4 | 17.06 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.98 (-5.61%) |
17.44 |
15.79 - 17.51 |
2.0195 times |
Fri 23 May 2025 |
16.93 (-6.2%) |
17.82 |
16.66 - 18.39 |
1.834 times |
Fri 16 May 2025 |
18.05 (9.46%) |
17.36 |
16.94 - 18.12 |
1.933 times |
Fri 09 May 2025 |
16.49 (-1.38%) |
17.18 |
16.00 - 17.40 |
1.8428 times |
Fri 02 May 2025 |
16.72 (1.09%) |
16.28 |
16.18 - 16.97 |
1.251 times |
Fri 25 April 2025 |
16.54 (6.03%) |
15.55 |
15.35 - 16.68 |
0.6627 times |
Thu 17 April 2025 |
15.60 (2.09%) |
14.96 |
14.92 - 15.71 |
0.2569 times |
Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0.2 times |
Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
Wed 16 April 2025 |
15.28 (-3.66%) |
16.00 |
14.92 - 16.03 |
0.7398 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 14.59 and 17.19 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 16.72 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.98 (-3.56%) |
16.78 |
15.79 - 18.39 |
0.8183 times |
Wed 30 April 2025 |
16.57 (0.55%) |
16.37 |
13.60 - 16.81 |
0.8264 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
0.9173 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
0.9085 times |
Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.4408 times |
Tue 31 December 2024 |
19.45 (-8.17%) |
19.77 |
17.77 - 20.16 |
0.8534 times |
Tue 26 November 2024 |
21.18 (-18.54%) |
26.42 |
20.98 - 26.42 |
1.391 times |
Thu 31 October 2024 |
26.00 (-23.95%) |
32.35 |
25.47 - 33.47 |
1.3191 times |
Mon 30 September 2024 |
34.19 (-5.26%) |
35.46 |
32.26 - 36.78 |
0.7126 times |
Fri 30 August 2024 |
36.09 (-6.7%) |
38.63 |
34.11 - 38.98 |
0.8129 times |
Wed 31 July 2024 |
38.68 (-0.23%) |
38.89 |
36.84 - 40.47 |
0.5008 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 17.23 | | 20 day DMA | 17.05 | | 35 day DMA | 16.5 | | 50 day DMA | 16.4 | | 100 day DMA | 17.98 | | 150 day DMA | 19.57 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 16.59 | 16.87 | | 12 day EMA | 16.79 | 16.94 | 17.1 | | 20 day EMA | 16.83 | 16.92 | 17.01 | | 35 day EMA | 16.82 | 16.87 | 16.92 | | 50 day EMA | 16.6 | 16.63 | 16.65 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.58 | 16.95 | | 12 day SMA | 17.23 | 17.33 | 17.42 | | 20 day SMA | 17.05 | 17.08 | 17.1 | | 35 day SMA | 16.5 | 16.48 | 16.48 | | 50 day SMA | 16.4 | 16.48 | 16.54 | | 100 day SMA | 17.98 | 18.03 | 18.07 | | 150 day SMA | 19.57 | 19.67 | 19.76 | | 200 day SMA | 23.4 | 23.5 | 23.61 |
|
|
