TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 15.63 and 16.2 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.51 | | Daily Target 3 | 15.736666666667 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.31 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.86 (4.07%) |
15.58 |
15.39 - 15.96 |
0.6604 times |
Thu 10 April 2025 |
15.24 (-1.49%) |
15.19 |
14.98 - 15.55 |
0.6673 times |
Wed 09 April 2025 |
15.47 (6.84%) |
14.30 |
14.03 - 15.53 |
1.1378 times |
Tue 08 April 2025 |
14.48 (-2.49%) |
15.41 |
14.32 - 15.43 |
1.2233 times |
Mon 07 April 2025 |
14.85 (6.3%) |
13.95 |
13.73 - 15.29 |
1.4884 times |
Fri 04 April 2025 |
13.97 (-6.8%) |
14.26 |
13.60 - 14.40 |
1.4273 times |
Thu 03 April 2025 |
14.99 (-8.32%) |
15.86 |
14.94 - 15.89 |
1.3197 times |
Wed 02 April 2025 |
16.35 (-0.61%) |
16.30 |
16.09 - 16.38 |
0.7118 times |
Tue 01 April 2025 |
16.45 (-0.18%) |
16.37 |
16.27 - 16.56 |
0.449 times |
Mon 31 March 2025 |
16.48 (-2.31%) |
16.50 |
16.14 - 16.57 |
0.9147 times |
Fri 28 March 2025 |
16.87 (-8.41%) |
16.88 |
16.58 - 17.00 |
0.6057 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 14.8 and 17.03 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 15.183333333333 | | Weekly Target 4 | 16.64 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.86 (13.53%) |
13.95 |
13.73 - 15.96 |
1.3458 times |
Fri 04 April 2025 |
13.97 (-17.19%) |
16.50 |
13.60 - 16.57 |
1.2536 times |
Fri 28 March 2025 |
16.87 (-7.91%) |
18.44 |
16.58 - 18.82 |
0.2737 times |
Fri 21 March 2025 |
18.32 (0.22%) |
18.69 |
18.32 - 20.05 |
0.8702 times |
Fri 14 March 2025 |
18.28 (-4.09%) |
18.75 |
17.00 - 18.85 |
1.1467 times |
Fri 07 March 2025 |
19.06 (8.36%) |
17.81 |
16.76 - 19.70 |
1.3092 times |
Fri 28 February 2025 |
17.59 (-6.98%) |
18.94 |
17.17 - 19.58 |
1.0255 times |
Fri 21 February 2025 |
18.91 (-1.51%) |
19.49 |
18.88 - 19.64 |
0.7244 times |
Fri 14 February 2025 |
19.20 (-4.43%) |
20.09 |
19.11 - 20.74 |
1.0446 times |
Fri 07 February 2025 |
20.09 (0.8%) |
19.73 |
19.53 - 21.25 |
1.0062 times |
Fri 31 January 2025 |
19.93 (4.02%) |
19.04 |
19.03 - 20.21 |
0.9042 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 13.25 and 16.21 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 15.34 | | Monthly Target 4 | 17.08 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.86 (-3.76%) |
16.37 |
13.60 - 16.56 |
0.5992 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
0.9737 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
0.9643 times |
Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.5294 times |
Tue 31 December 2024 |
19.45 (-8.17%) |
19.77 |
17.77 - 20.16 |
0.9058 times |
Tue 26 November 2024 |
21.18 (-18.54%) |
26.42 |
20.98 - 26.42 |
1.4765 times |
Thu 31 October 2024 |
26.00 (-23.95%) |
32.35 |
25.47 - 33.47 |
1.4002 times |
Mon 30 September 2024 |
34.19 (-5.26%) |
35.46 |
32.26 - 36.78 |
0.7564 times |
Fri 30 August 2024 |
36.09 (-6.7%) |
38.63 |
34.11 - 38.98 |
0.8628 times |
Wed 31 July 2024 |
38.68 (-0.23%) |
38.89 |
36.84 - 40.47 |
0.5316 times |
Fri 28 June 2024 |
38.77 (4.64%) |
37.06 |
33.91 - 39.46 |
0.7641 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 15.79 | | 20 day DMA | 16.95 | | 35 day DMA | 17.55 | | 50 day DMA | 18.28 | | 100 day DMA | 19.61 | | 150 day DMA | 23.73 | | 200 day DMA | 27.24 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.19 | 15.17 | | 12 day EMA | 15.89 | 15.9 | 16.02 | | 20 day EMA | 16.49 | 16.56 | 16.7 | | 35 day EMA | 17.35 | 17.44 | 17.57 | | 50 day EMA | 18.07 | 18.16 | 18.28 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 14.8 | 14.75 | | 12 day SMA | 15.79 | 15.99 | 16.32 | | 20 day SMA | 16.95 | 17.03 | 17.16 | | 35 day SMA | 17.55 | 17.65 | 17.77 | | 50 day SMA | 18.28 | 18.35 | 18.42 | | 100 day SMA | 19.61 | 19.7 | 19.8 | | 150 day SMA | 23.73 | 23.88 | 24.04 | | 200 day SMA | 27.24 | 27.33 | 27.43 |
|
|
