Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 32.73 and 33.53
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.69 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.06 (1.54%) | 32.40 | 32.40 - 33.20 | 0.6468 times | Fri 01 May 2026 | 32.56 (0.03%) | 32.57 | 31.90 - 32.62 | 0.668 times | Thu 30 April 2026 | 32.55 (1.43%) | 31.91 | 31.91 - 32.57 | 0.7 times | Wed 29 April 2026 | 32.09 (0.38%) | 32.23 | 31.79 - 32.34 | 0.8981 times | Tue 28 April 2026 | 31.97 (2.24%) | 32.00 | 31.51 - 32.38 | 1.7246 times | Mon 27 April 2026 | 31.27 (0.35%) | 31.11 | 30.60 - 31.42 | 1.0592 times | Fri 24 April 2026 | 31.16 (2.06%) | 30.45 | 30.41 - 31.24 | 0.8476 times | Thu 23 April 2026 | 30.53 (1.26%) | 30.20 | 30.19 - 30.78 | 1.0263 times | Wed 22 April 2026 | 30.15 (0.37%) | 29.97 | 29.15 - 30.22 | 1.4302 times | Tue 21 April 2026 | 30.04 (-2.12%) | 31.23 | 30.02 - 31.49 | 0.9991 times | Mon 20 April 2026 | 30.69 (1.29%) | 30.20 | 29.45 - 30.73 | 1.0896 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 32.73 and 33.53
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.06 (1.54%) | 32.40 | 32.40 - 33.20 | 0.1018 times | Fri 01 May 2026 | 32.56 (4.49%) | 31.11 | 30.60 - 32.62 | 0.7945 times | Fri 24 April 2026 | 31.16 (2.84%) | 30.20 | 29.15 - 31.49 | 0.8484 times | Fri 17 April 2026 | 30.30 (3.34%) | 29.61 | 29.26 - 31.01 | 0.9138 times | Fri 10 April 2026 | 29.32 (0.76%) | 28.95 | 28.41 - 30.38 | 1.0128 times | Thu 02 April 2026 | 29.10 (5.93%) | 27.51 | 26.80 - 29.17 | 0.773 times | Fri 27 March 2026 | 27.47 (6.89%) | 25.56 | 25.55 - 28.23 | 1.231 times | Fri 20 March 2026 | 25.70 (5.89%) | 24.56 | 24.52 - 26.70 | 0.7658 times | Fri 13 March 2026 | 24.27 (-14.03%) | 27.72 | 24.05 - 29.00 | 1.4995 times | Fri 06 March 2026 | 28.23 (-6.31%) | 31.46 | 28.08 - 31.76 | 2.0593 times | Fri 27 February 2026 | 30.13 (9.68%) | 27.17 | 27.04 - 30.27 | 1.0637 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 32.48 and 33.78
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 32.72 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.06 (1.57%) | 32.57 | 31.90 - 33.20 | 0.0624 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.1586 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.7968 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.8767 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8894 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7756 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8567 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.9274 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.1908 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.4654 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.1695 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.36 |
| 20 day DMA | 30.74 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.95 |
| 100 day DMA | 25.66 |
| 150 day DMA | 24.27 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.08 | 31.84 |
| 12 day EMA | 31.55 | 31.27 | 31.04 |
| 20 day EMA | 30.84 | 30.61 | 30.4 |
| 35 day EMA | 29.93 | 29.75 | 29.58 |
| 50 day EMA | 29.03 | 28.87 | 28.72 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.09 | 31.81 |
| 12 day SMA | 31.36 | 31.09 | 30.9 |
| 20 day SMA | 30.74 | 30.57 | 30.39 |
| 35 day SMA | 29.15 | 28.91 | 28.76 |
| 50 day SMA | 28.95 | 28.82 | 28.68 |
| 100 day SMA | 25.66 | 25.54 | 25.43 |
| 150 day SMA | 24.27 | 24.19 | 24.12 |
| 200 day SMA | 23.38 | 23.3 | 23.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.