Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 41.82 and 43
| Daily Target 1 | 41.53 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.89 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.69 (-0.81%) | 42.76 | 42.13 - 43.31 | 0.921 times | Thu 29 October 2026 | 43.04 (3.19%) | 41.88 | 41.42 - 43.13 | 1.0959 times | Wed 28 October 2026 | 41.71 (3.32%) | 42.06 | 41.45 - 42.64 | 1.0803 times | Tue 27 October 2026 | 40.37 (-1.7%) | 40.69 | 40.26 - 41.40 | 0.7722 times | Mon 26 October 2026 | 41.07 (2.96%) | 40.37 | 39.93 - 41.50 | 1.0094 times | Fri 23 October 2026 | 39.89 (3.53%) | 39.01 | 38.86 - 40.09 | 0.8387 times | Thu 22 October 2026 | 38.53 (-2.13%) | 38.57 | 38.03 - 39.19 | 1.0588 times | Wed 21 October 2026 | 39.37 (3.55%) | 38.34 | 38.22 - 39.53 | 0.7286 times | Tue 20 October 2026 | 38.02 (1.09%) | 37.45 | 36.61 - 38.16 | 0.8435 times | Mon 19 October 2026 | 37.61 (-1.54%) | 38.37 | 36.88 - 39.15 | 1.6516 times | Fri 16 October 2026 | 38.20 (-1.27%) | 39.34 | 38.13 - 39.57 | 1.3987 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 41.31 and 44.69
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.69 (7.02%) | 40.37 | 39.93 - 43.31 | 0.6798 times | Fri 23 October 2026 | 39.89 (4.42%) | 38.37 | 36.61 - 40.09 | 0.7136 times | Fri 16 October 2026 | 38.20 (-4.36%) | 41.56 | 38.13 - 41.86 | 1.1266 times | Fri 09 October 2026 | 39.94 (-0.15%) | 40.32 | 38.37 - 41.55 | 1.8281 times | Fri 02 October 2026 | 40.00 (16.55%) | 35.65 | 35.09 - 40.00 | 0.9477 times | Fri 25 September 2026 | 34.32 (-10.23%) | 37.47 | 33.81 - 38.38 | 1.3586 times | Fri 18 September 2026 | 38.23 (8.98%) | 35.20 | 32.25 - 38.73 | 1.5364 times | Fri 11 September 2026 | 35.08 (-0.28%) | 35.52 | 33.28 - 35.94 | 0.6825 times | Fri 04 September 2026 | 35.18 (7.85%) | 33.09 | 32.30 - 35.53 | 0.5524 times | Fri 28 August 2026 | 32.62 (2.58%) | 31.83 | 29.93 - 32.74 | 0.5743 times | Fri 21 August 2026 | 31.80 (5.72%) | 30.26 | 30.03 - 32.54 | 0.2569 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 39.65 and 46.35
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.87 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.69 (12.19%) | 37.51 | 36.61 - 43.31 | 2.0321 times | Wed 30 September 2026 | 38.05 (15.97%) | 33.00 | 32.25 - 38.83 | 1.9732 times | Mon 31 August 2026 | 32.81 (8.25%) | 30.25 | 28.30 - 33.09 | 0.6439 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.4963 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 0.9812 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 0.9941 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 0.7065 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.0957 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.5346 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.5424 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.473 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.01 |
| 35 day DMA | 38.43 |
| 50 day DMA | 36.88 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.28 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.37 | 40.54 |
| 12 day EMA | 40.66 | 40.29 | 39.79 |
| 20 day EMA | 39.8 | 39.5 | 39.13 |
| 35 day EMA | 38.32 | 38.06 | 37.77 |
| 50 day EMA | 36.86 | 36.62 | 36.36 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.22 | 40.31 |
| 12 day SMA | 39.93 | 39.7 | 39.54 |
| 20 day SMA | 40.01 | 39.87 | 39.66 |
| 35 day SMA | 38.43 | 38.21 | 37.97 |
| 50 day SMA | 36.88 | 36.64 | 36.4 |
| 100 day SMA | 33.04 | 32.91 | 32.77 |
| 150 day SMA | 32.28 | 32.19 | 32.08 |
| 200 day SMA | 30.74 | 30.64 | 30.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.