Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 37.77 and 39.19
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.51 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.23 (4.37%) | 37.71 | 37.31 - 38.73 | 0.9103 times | Thu 17 September 2026 | 36.63 (0.08%) | 36.52 | 36.31 - 37.21 | 0.5843 times | Wed 16 September 2026 | 36.60 (4.78%) | 35.90 | 35.72 - 37.22 | 1.3595 times | Tue 15 September 2026 | 34.93 (-1.13%) | 33.84 | 32.25 - 35.01 | 3.2399 times | Mon 14 September 2026 | 35.33 (0.71%) | 35.20 | 34.65 - 35.65 | 0.4524 times | Fri 11 September 2026 | 35.08 (1.39%) | 34.26 | 34.20 - 35.34 | 0.665 times | Thu 10 September 2026 | 34.60 (-2.43%) | 33.50 | 33.28 - 34.75 | 0.8458 times | Wed 09 September 2026 | 35.46 (1.49%) | 35.58 | 34.88 - 35.94 | 0.762 times | Tue 08 September 2026 | 34.94 (-0.68%) | 35.52 | 34.50 - 35.58 | 0.6353 times | Fri 04 September 2026 | 35.18 (2.93%) | 34.48 | 34.48 - 35.53 | 0.5455 times | Thu 03 September 2026 | 34.18 (0.97%) | 34.00 | 33.93 - 34.55 | 0.5201 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 35.24 and 41.72
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.23 (8.98%) | 35.20 | 32.25 - 38.73 | 3.2756 times | Fri 11 September 2026 | 35.08 (-0.28%) | 35.52 | 33.28 - 35.94 | 1.4551 times | Fri 04 September 2026 | 35.18 (7.85%) | 33.09 | 32.30 - 35.53 | 1.1776 times | Fri 28 August 2026 | 32.62 (2.58%) | 31.83 | 29.93 - 32.74 | 1.2243 times | Fri 21 August 2026 | 31.80 (5.72%) | 30.26 | 30.03 - 32.54 | 0.5477 times | Fri 14 August 2026 | 30.08 (2%) | 29.59 | 28.30 - 30.20 | 0.6406 times | Fri 07 August 2026 | 29.49 (-2.71%) | 30.25 | 28.61 - 30.34 | 0.5534 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.4958 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.0935 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.5363 times | Fri 17 July 2026 | 28.45 (-3.53%) | 29.90 | 28.27 - 30.05 | 0.511 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 35.24 and 41.72
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.23 (16.52%) | 33.00 | 32.25 - 38.73 | 1.5043 times | Mon 31 August 2026 | 32.81 (8.25%) | 30.25 | 28.30 - 33.09 | 0.8457 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.6519 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.2889 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.3058 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 0.9281 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.4393 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.7023 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.7124 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.6213 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.6862 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.02 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.43 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.02 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 35.88 | 35.51 |
| 12 day EMA | 35.41 | 34.9 | 34.58 |
| 20 day EMA | 34.36 | 33.95 | 33.67 |
| 35 day EMA | 33.02 | 32.71 | 32.48 |
| 50 day EMA | 31.7 | 31.43 | 31.22 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 35.71 | 35.31 |
| 12 day SMA | 35.42 | 35 | 34.68 |
| 20 day SMA | 34.02 | 33.66 | 33.38 |
| 35 day SMA | 32.2 | 31.97 | 31.78 |
| 50 day SMA | 31.43 | 31.26 | 31.09 |
| 100 day SMA | 30.76 | 30.7 | 30.65 |
| 150 day SMA | 30.02 | 29.94 | 29.86 |
| 200 day SMA | 28.04 | 27.95 | 27.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.