TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 25.77 and 27.02

Daily Target 124.74
Daily Target 225.55
Daily Target 325.986666666667
Daily Target 426.8
Daily Target 527.24

Daily price and volume Torm Plc

Date Closing Open Range Volume
Thu 19 March 2026 26.37 (6.12%) 25.22 25.17 - 26.42 0.4458 times
Tue 17 March 2026 24.85 (-1.74%) 25.12 24.69 - 25.19 0.6624 times
Mon 16 March 2026 25.29 (4.2%) 24.56 24.52 - 25.29 0.6884 times
Fri 13 March 2026 24.27 (-1.5%) 24.39 24.05 - 24.56 0.9361 times
Thu 12 March 2026 24.64 (-9.51%) 25.75 24.60 - 25.80 1.6582 times
Wed 11 March 2026 27.23 (-5.02%) 28.05 27.15 - 28.08 1.0427 times
Mon 09 March 2026 28.67 (1.56%) 27.72 27.59 - 29.00 0.6609 times
Fri 06 March 2026 28.23 (-2.62%) 28.82 28.08 - 29.01 0.711 times
Thu 05 March 2026 28.99 (-5.75%) 29.72 28.37 - 29.73 2.4788 times
Wed 04 March 2026 30.76 (-0.45%) 30.75 30.40 - 31.00 0.7158 times
Tue 03 March 2026 30.90 (-0.13%) 30.29 29.82 - 31.32 0.927 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 25.45 and 27.35

Weekly Target 123.87
Weekly Target 225.12
Weekly Target 325.77
Weekly Target 427.02
Weekly Target 527.67

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Thu 19 March 2026 26.37 (8.65%) 24.56 24.52 - 26.42 0.7581 times
Fri 13 March 2026 24.27 (-14.03%) 27.72 24.05 - 29.00 1.8137 times
Fri 06 March 2026 28.23 (-6.31%) 31.46 28.08 - 31.76 2.4907 times
Fri 27 February 2026 30.13 (9.68%) 27.17 27.04 - 30.27 1.2865 times
Fri 20 February 2026 27.47 (6.1%) 25.76 25.30 - 27.55 0.6904 times
Fri 13 February 2026 25.89 (0%) 24.96 24.96 - 25.89 0.1607 times
Fri 13 February 2026 25.89 (3.98%) 24.80 24.71 - 25.95 0.7345 times
Fri 06 February 2026 24.90 (2.3%) 23.77 23.59 - 24.96 0.6416 times
Fri 30 January 2026 24.34 (7.37%) 22.75 22.54 - 24.95 0.8913 times
Fri 23 January 2026 22.67 (0%) 22.33 21.87 - 23.05 0.5326 times
Fri 16 January 2026 22.67 (0.93%) 22.43 22.23 - 23.75 0.9516 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 21.36 and 29.07

Monthly Target 119.68
Monthly Target 223.03
Monthly Target 327.393333333333
Monthly Target 430.74
Monthly Target 535.1

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 19 March 2026 26.37 (-12.48%) 31.46 24.05 - 31.76 1.1625 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.8068 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8185 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7138 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7884 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8535 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0958 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.3486 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.0763 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.3358 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.2478 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 25.08
12 day DMA 27.6
20 day DMA 27.72
35 day DMA 26.52
50 day DMA 25.33
100 day DMA 23.28
150 day DMA 22.66
200 day DMA 21.49

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.5625.91
12 day EMA26.6426.6927.02
20 day EMA26.7726.8127.02
35 day EMA26.0626.0426.11
50 day EMA24.8524.7924.79

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.2626.02
12 day SMA27.627.9128.27
20 day SMA27.7227.6927.74
35 day SMA26.5226.4326.38
50 day SMA25.3325.225.1
100 day SMA23.2823.2323.18
150 day SMA22.6622.6122.57
200 day SMA21.4921.4421.39
Back to top | Use Dark Theme