Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 29.39 and 30.26
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 30.87 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.18 (-0.43%) | 30.25 | 29.47 - 30.34 | 1.1015 times | Fri 31 July 2026 | 30.31 (0.23%) | 30.45 | 30.02 - 30.54 | 0.7159 times | Thu 30 July 2026 | 30.24 (1.37%) | 29.76 | 29.57 - 30.34 | 0.8337 times | Wed 29 July 2026 | 29.83 (0.1%) | 30.13 | 29.69 - 30.34 | 1.1407 times | Tue 28 July 2026 | 29.80 (0%) | 30.00 | 29.75 - 30.41 | 1.0603 times | Mon 27 July 2026 | 29.80 (-1.59%) | 29.33 | 29.12 - 30.07 | 1.2766 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.9476 times | Fri 24 July 2026 | 30.28 (0.3%) | 30.25 | 30.15 - 30.68 | 0.9476 times | Thu 23 July 2026 | 30.19 (2.41%) | 29.74 | 29.59 - 30.28 | 0.9461 times | Wed 22 July 2026 | 29.48 (-1.4%) | 30.25 | 29.44 - 30.29 | 1.03 times | Tue 21 July 2026 | 29.90 (2.82%) | 29.64 | 29.05 - 30.09 | 1.593 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 29.39 and 30.26
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.18 (-0.43%) | 30.25 | 29.47 - 30.34 | 0.1632 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.745 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.1404 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.8059 times | Fri 17 July 2026 | 28.45 (-3.53%) | 29.90 | 28.27 - 30.05 | 0.7679 times | Fri 10 July 2026 | 29.49 (6.46%) | 27.95 | 27.41 - 29.50 | 0.7818 times | Thu 02 July 2026 | 27.70 (3.32%) | 27.08 | 25.36 - 28.25 | 1.2015 times | Fri 26 June 2026 | 26.81 (-8.84%) | 29.50 | 26.22 - 30.46 | 3.1285 times | Thu 18 June 2026 | 29.41 (-3.26%) | 30.49 | 28.08 - 30.62 | 0.9756 times | Fri 12 June 2026 | 30.40 (6.89%) | 29.45 | 28.55 - 30.41 | 1.2901 times | Fri 05 June 2026 | 28.44 (4.37%) | 27.35 | 27.18 - 28.91 | 1.1755 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 29.39 and 30.26
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.18 (-0.43%) | 30.25 | 29.47 - 30.34 | 0.0344 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.7793 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.5408 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.5611 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.1095 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.7206 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.8395 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8517 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7427 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8204 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8881 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.99 |
| 100 day DMA | 29.56 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.1 | 29.99 |
| 12 day EMA | 29.88 | 29.82 | 29.73 |
| 20 day EMA | 29.63 | 29.57 | 29.49 |
| 35 day EMA | 29.55 | 29.51 | 29.46 |
| 50 day EMA | 29.36 | 29.33 | 29.29 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30 | 29.99 |
| 12 day SMA | 29.95 | 29.8 | 29.73 |
| 20 day SMA | 29.59 | 29.5 | 29.38 |
| 35 day SMA | 29.01 | 29.01 | 28.97 |
| 50 day SMA | 28.99 | 29.03 | 29.08 |
| 100 day SMA | 29.56 | 29.53 | 29.52 |
| 150 day SMA | 27.97 | 27.9 | 27.83 |
| 200 day SMA | 26.31 | 26.26 | 26.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.