TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 22.51 and 23.19 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.63 | | Daily Target 3 | 23.06 | | Daily Target 4 | 23.31 | | Daily Target 5 | 23.74 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.88 (-1.08%) |
22.94 |
22.81 - 23.49 |
1.0648 times |
Tue 18 November 2025 |
23.13 (1.18%) |
22.88 |
22.58 - 23.23 |
0.5749 times |
Mon 17 November 2025 |
22.86 (-0.7%) |
22.78 |
22.72 - 23.07 |
1.0708 times |
Fri 14 November 2025 |
23.02 (0.04%) |
22.50 |
22.27 - 23.08 |
1.1997 times |
Thu 13 November 2025 |
23.01 (-2.09%) |
22.80 |
22.65 - 23.35 |
0.9525 times |
Wed 12 November 2025 |
23.50 (0.56%) |
23.39 |
23.26 - 23.66 |
0.8518 times |
Tue 11 November 2025 |
23.37 (-0.47%) |
23.54 |
23.05 - 23.67 |
0.8283 times |
Mon 10 November 2025 |
23.48 (3.07%) |
22.88 |
22.87 - 23.56 |
1.0264 times |
Fri 07 November 2025 |
22.78 (2.06%) |
22.67 |
22.60 - 22.96 |
0.9449 times |
Thu 06 November 2025 |
22.32 (4.49%) |
21.69 |
21.58 - 22.83 |
1.4859 times |
Wed 05 November 2025 |
21.36 (1.04%) |
21.10 |
21.04 - 21.38 |
0.8081 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 22.73 and 23.64 | Weekly Target 1 | 22.07 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 22.983333333333 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.89 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.88 (-0.61%) |
22.78 |
22.58 - 23.49 |
0.6936 times |
Fri 14 November 2025 |
23.02 (1.05%) |
22.88 |
22.27 - 23.67 |
1.2432 times |
Fri 07 November 2025 |
22.78 (3.78%) |
21.10 |
20.92 - 22.96 |
0.9972 times |
Fri 31 October 2025 |
21.95 (0%) |
21.62 |
21.49 - 22.02 |
0.1323 times |
Fri 31 October 2025 |
21.95 (3.59%) |
21.15 |
20.56 - 22.23 |
0.936 times |
Fri 24 October 2025 |
21.19 (2.37%) |
20.90 |
20.34 - 21.86 |
0.9193 times |
Fri 17 October 2025 |
20.70 (4.28%) |
19.86 |
19.35 - 20.79 |
1.129 times |
Fri 10 October 2025 |
19.85 (-9.48%) |
21.91 |
19.83 - 21.91 |
1.2856 times |
Fri 03 October 2025 |
21.93 (2.86%) |
21.10 |
20.41 - 21.98 |
1.3692 times |
Fri 26 September 2025 |
21.32 (-5.54%) |
22.48 |
21.23 - 22.67 |
1.2946 times |
Fri 19 September 2025 |
22.57 (0.04%) |
22.74 |
22.40 - 23.51 |
1.2657 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 21.9 and 24.65 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 22.49 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.88 (4.24%) |
21.10 |
20.92 - 23.67 |
0.4232 times |
Fri 31 October 2025 |
21.95 (6.45%) |
21.04 |
19.35 - 22.23 |
0.7429 times |
Tue 30 September 2025 |
20.62 (-5.2%) |
21.61 |
20.41 - 23.65 |
0.9539 times |
Fri 29 August 2025 |
21.75 (18.21%) |
18.60 |
18.00 - 21.79 |
1.1739 times |
Thu 31 July 2025 |
18.40 (10.44%) |
16.50 |
16.36 - 19.69 |
0.9368 times |
Mon 30 June 2025 |
16.66 (4.26%) |
16.77 |
16.08 - 19.41 |
1.1627 times |
Fri 30 May 2025 |
15.98 (-3.56%) |
16.78 |
15.79 - 18.39 |
1.0862 times |
Wed 30 April 2025 |
16.57 (0.55%) |
16.37 |
13.60 - 16.81 |
1.0969 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
1.2176 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
1.2059 times |
Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.9124 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.74 | | 20 day DMA | 22.29 | | 35 day DMA | 21.55 | | 50 day DMA | 21.72 | | 100 day DMA | 20.66 | | 150 day DMA | 19.44 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 23.02 | 22.97 | | 12 day EMA | 22.72 | 22.69 | 22.61 | | 20 day EMA | 22.4 | 22.35 | 22.27 | | 35 day EMA | 22.21 | 22.17 | 22.11 | | 50 day EMA | 21.95 | 21.91 | 21.86 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 23.1 | 23.15 | | 12 day SMA | 22.74 | 22.66 | 22.56 | | 20 day SMA | 22.29 | 22.19 | 22.06 | | 35 day SMA | 21.55 | 21.5 | 21.43 | | 50 day SMA | 21.72 | 21.72 | 21.71 | | 100 day SMA | 20.66 | 20.6 | 20.54 | | 150 day SMA | 19.44 | 19.39 | 19.34 | | 200 day SMA | 19.04 | 19.02 | 19.01 |
|
|
