TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 23.15 and 23.91

Daily Target 122.58
Daily Target 222.96
Daily Target 323.343333333333
Daily Target 423.72
Daily Target 524.1

Daily price and volume Torm Plc

Date Closing Open Range Volume
Tue 27 January 2026 23.33 (2.28%) 23.02 22.97 - 23.73 1.0195 times
Mon 26 January 2026 22.81 (0.62%) 22.75 22.54 - 23.07 0.4366 times
Fri 23 January 2026 22.67 (1.16%) 22.63 22.63 - 23.05 0.5726 times
Thu 22 January 2026 22.41 (-1.15%) 22.89 22.09 - 22.99 1.257 times
Wed 21 January 2026 22.67 (2.72%) 22.30 22.20 - 22.73 0.778 times
Tue 20 January 2026 22.07 (-2.65%) 22.33 21.87 - 22.33 0.749 times
Fri 16 January 2026 22.67 (-0.26%) 22.72 22.62 - 23.09 0.8818 times
Thu 15 January 2026 22.73 (-2.28%) 22.99 22.40 - 23.14 0.7755 times
Wed 14 January 2026 23.26 (-0.77%) 23.56 23.10 - 23.75 1.9847 times
Tue 13 January 2026 23.44 (4.36%) 23.04 22.99 - 23.49 1.5453 times
Mon 12 January 2026 22.46 (0%) 22.43 22.23 - 22.71 0.8101 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 22.94 and 24.13

Weekly Target 122.01
Weekly Target 222.67
Weekly Target 323.2
Weekly Target 423.86
Weekly Target 524.39

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Tue 27 January 2026 23.33 (2.91%) 22.75 22.54 - 23.73 0.3311 times
Fri 23 January 2026 22.67 (0%) 22.33 21.87 - 23.05 0.7631 times
Fri 16 January 2026 22.67 (0.93%) 22.43 22.23 - 23.75 1.3635 times
Fri 09 January 2026 22.46 (13.49%) 20.07 19.86 - 23.21 1.4912 times
Fri 02 January 2026 19.79 (1.33%) 19.90 19.46 - 20.09 0.8812 times
Fri 26 December 2025 19.53 (0%) 19.45 19.30 - 19.69 0.9817 times
Fri 19 December 2025 19.53 (-4.78%) 20.43 19.40 - 20.51 1.0671 times
Fri 12 December 2025 20.51 (-3.44%) 21.27 20.35 - 21.57 0.8381 times
Fri 05 December 2025 21.24 (-0.79%) 21.40 20.76 - 21.63 0.8983 times
Fri 28 November 2025 21.41 (-4.76%) 21.94 20.90 - 22.15 1.3848 times
Fri 21 November 2025 22.48 (-2.35%) 22.78 21.97 - 23.49 1.218 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 21.47 and 25.61

Monthly Target 118.09
Monthly Target 220.71
Monthly Target 322.23
Monthly Target 424.85
Monthly Target 526.37

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Tue 27 January 2026 23.33 (19.15%) 19.87 19.61 - 23.75 0.642 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.6872 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.759 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8217 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.055 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.2983 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.0362 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.286 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.2013 times
Wed 30 April 2025 16.57 (0.55%) 16.37 13.60 - 16.81 1.2132 times
Mon 31 March 2025 16.48 (-6.31%) 17.81 16.14 - 20.05 1.3467 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.75
20 day DMA 21.86
35 day DMA 21.13
50 day DMA 21.39
100 day DMA 21.55
150 day DMA 20.71
200 day DMA 19.73

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.6422.56
12 day EMA22.4922.3422.26
20 day EMA22.132221.91
35 day EMA21.9221.8421.78
50 day EMA21.6821.6121.56

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.5322.5
12 day SMA22.7522.7122.65
20 day SMA21.8621.6721.5
35 day SMA21.1321.0821.03
50 day SMA21.3921.3921.4
100 day SMA21.5521.5421.54
150 day SMA20.7120.6820.65
200 day SMA19.7319.719.66
Back to top | Use Dark Theme