Login or Join
HomepageBaringsCorporate MCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Corporate MCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsCorporate
Strong Daily Stock price targets for BaringsCorporate MCI are 20.75 and 21.3
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.4 |
Daily price and volume Barings Corporate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.00 (1.45%) | 20.77 | 20.50 - 21.05 | 0.3759 times | Mon 26 January 2026 | 20.70 (-0.86%) | 20.88 | 20.67 - 20.95 | 0.2563 times | Fri 23 January 2026 | 20.88 (-0.24%) | 20.95 | 20.65 - 20.99 | 0.4037 times | Thu 22 January 2026 | 20.93 (0.67%) | 20.90 | 20.57 - 21.10 | 0.5639 times | Wed 21 January 2026 | 20.79 (1.86%) | 20.39 | 19.67 - 21.17 | 1.3349 times | Tue 20 January 2026 | 20.41 (2.25%) | 19.85 | 19.49 - 21.01 | 2.405 times | Fri 16 January 2026 | 19.96 (1.68%) | 19.89 | 19.39 - 20.19 | 1.7856 times | Thu 15 January 2026 | 19.63 (3.53%) | 19.07 | 18.96 - 19.68 | 1.5015 times | Wed 14 January 2026 | 18.96 (0.58%) | 18.93 | 18.65 - 19.05 | 0.6963 times | Tue 13 January 2026 | 18.85 (-1.21%) | 18.89 | 18.85 - 19.24 | 0.6771 times | Mon 12 January 2026 | 19.08 (-1.04%) | 19.23 | 18.95 - 19.24 | 0.6237 times |
Weekly price and charts BaringsCorporate
Strong weekly Stock price targets for BaringsCorporate MCI are 20.75 and 21.3
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Barings Corporate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.00 (0.57%) | 20.88 | 20.50 - 21.05 | 0.2204 times | Fri 23 January 2026 | 20.88 (4.61%) | 19.85 | 19.49 - 21.17 | 1.6407 times | Fri 16 January 2026 | 19.96 (3.53%) | 19.23 | 18.65 - 20.19 | 1.8417 times | Fri 09 January 2026 | 19.28 (3.88%) | 18.50 | 18.32 - 19.45 | 1.3385 times | Fri 02 January 2026 | 18.56 (-3.53%) | 19.45 | 18.04 - 19.80 | 1.3668 times | Mon 29 December 2025 | 19.24 (-1.94%) | 19.45 | 19.15 - 19.80 | 0.463 times | Fri 26 December 2025 | 19.62 (1.19%) | 19.29 | 19.29 - 20.08 | 0.865 times | Fri 19 December 2025 | 19.39 (-5.14%) | 20.48 | 19.14 - 20.48 | 1.0325 times | Fri 12 December 2025 | 20.44 (-0.68%) | 20.52 | 20.39 - 20.83 | 0.5896 times | Fri 05 December 2025 | 20.58 (-1.29%) | 21.00 | 20.51 - 21.00 | 0.6417 times | Fri 28 November 2025 | 20.85 (-0.33%) | 20.73 | 20.39 - 21.33 | 0.4541 times |
Monthly price and charts BaringsCorporate
Strong monthly Stock price targets for BaringsCorporate MCI are 19.61 and 22.57
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Barings Corporate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.00 (15.7%) | 18.22 | 18.21 - 21.17 | 1.0941 times | Wed 31 December 2025 | 18.15 (-12.95%) | 21.00 | 18.04 - 21.00 | 0.9929 times | Fri 28 November 2025 | 20.85 (-1.09%) | 20.60 | 19.84 - 21.50 | 0.6587 times | Fri 31 October 2025 | 21.08 (1.54%) | 20.71 | 19.55 - 21.30 | 0.9586 times | Tue 30 September 2025 | 20.76 (-4.95%) | 21.80 | 20.15 - 23.00 | 1.0697 times | Fri 29 August 2025 | 21.84 (4.1%) | 20.80 | 20.00 - 21.90 | 0.9401 times | Thu 31 July 2025 | 20.98 (-3.14%) | 21.61 | 20.56 - 21.98 | 0.7554 times | Mon 30 June 2025 | 21.66 (3.88%) | 20.43 | 19.25 - 21.95 | 1.2497 times | Fri 30 May 2025 | 20.85 (1.51%) | 20.55 | 18.60 - 21.25 | 1.2594 times | Wed 30 April 2025 | 20.54 (-12.37%) | 23.52 | 20.12 - 23.52 | 1.0215 times | Mon 31 March 2025 | 23.44 (11.57%) | 21.19 | 19.80 - 23.79 | 1.1441 times |
Indicator Analysis of BaringsCorporate
Please login to view indicator analysis. or View indicator analysis of BaringsCorporate MCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Corporate MCI
DMA (daily moving average) of Barings Corporate MCI
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Barings Corporate MCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.6 | 20.55 |
| 12 day EMA | 20.23 | 20.09 | 19.98 |
| 20 day EMA | 20 | 19.89 | 19.8 |
| 35 day EMA | 19.99 | 19.93 | 19.88 |
| 50 day EMA | 20.17 | 20.14 | 20.12 |
SMA (simple moving average) of Barings Corporate MCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.74 | 20.59 |
| 12 day SMA | 20.04 | 19.86 | 19.67 |
| 20 day SMA | 19.5 | 19.44 | 19.4 |
| 35 day SMA | 19.74 | 19.73 | 19.73 |
| 50 day SMA | 20.1 | 20.08 | 20.07 |
| 100 day SMA | 20.49 | 20.49 | 20.51 |
| 150 day SMA | 20.68 | 20.68 | 20.68 |
| 200 day SMA | 20.58 | 20.58 | 20.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.