AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 12.38 and 13.14

Daily Target 111.76
Daily Target 212.24
Daily Target 312.523333333333
Daily Target 413
Daily Target 513.28

Daily price and volume America S

Date Closing Open Range Volume
Fri 01 May 2026 12.71 (4.1%) 12.22 12.05 - 12.81 0.6755 times
Thu 30 April 2026 12.21 (0.33%) 12.31 11.73 - 12.45 1.3976 times
Wed 29 April 2026 12.17 (-3.34%) 12.59 11.68 - 12.92 1.3921 times
Tue 28 April 2026 12.59 (0.96%) 12.48 12.37 - 13.22 0.9791 times
Mon 27 April 2026 12.47 (0.48%) 12.43 12.15 - 12.71 1.2298 times
Fri 24 April 2026 12.41 (-1.66%) 12.55 12.09 - 12.58 0.7138 times
Thu 23 April 2026 12.62 (-7.61%) 13.56 12.39 - 13.56 0.5807 times
Wed 22 April 2026 13.66 (5.4%) 13.05 12.63 - 14.13 0.8159 times
Tue 21 April 2026 12.96 (-7.16%) 13.97 12.64 - 14.62 1.404 times
Mon 20 April 2026 13.96 (4.41%) 13.14 13.14 - 14.16 0.8114 times
Fri 17 April 2026 13.37 (13.4%) 12.00 12.00 - 13.52 1.0356 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 12.2 and 13.74

Weekly Target 111
Weekly Target 211.85
Weekly Target 312.536666666667
Weekly Target 413.39
Weekly Target 514.08

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 0.8983 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.6849 times
Fri 17 April 2026 13.37 (20.56%) 10.97 10.58 - 13.52 0.9178 times
Fri 10 April 2026 11.09 (-11.07%) 12.43 11.01 - 13.38 1.0047 times
Thu 02 April 2026 12.47 (-4.37%) 13.04 11.55 - 13.38 0.6433 times
Fri 27 March 2026 13.04 (8.49%) 12.15 12.10 - 13.87 1.0401 times
Fri 20 March 2026 12.02 (-11.16%) 13.59 11.04 - 13.59 1.2692 times
Fri 13 March 2026 13.53 (-26.15%) 17.92 13.38 - 19.14 2.2141 times
Fri 06 March 2026 18.32 (-8.22%) 19.59 17.32 - 21.65 0.714 times
Fri 27 February 2026 19.96 (-11.25%) 22.52 19.86 - 22.65 0.6137 times
Fri 20 February 2026 22.49 (5.93%) 21.17 20.74 - 23.26 0.4746 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 12.38 and 13.14

Monthly Target 111.76
Monthly Target 212.24
Monthly Target 312.523333333333
Monthly Target 413
Monthly Target 513.28

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 01 May 2026 12.71 (4.1%) 12.22 12.05 - 12.81 0.0258 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.9023 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 1.3324 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.6289 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.6164 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.6619 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.0645 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.2533 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.8602 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6543 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.5835 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.74
20 day DMA 12.41
35 day DMA 12.57
50 day DMA 14.92
100 day DMA 20.3
150 day DMA 21.48
200 day DMA 26.99

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.412.49
12 day EMA12.5512.5212.58
20 day EMA12.7612.7712.83
35 day EMA1414.0814.19
50 day EMA15.2115.3115.44

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.3712.45
12 day SMA12.7412.6512.6
20 day SMA12.4112.412.4
35 day SMA12.5712.7612.94
50 day SMA14.9215.0915.27
100 day SMA20.320.4320.54
150 day SMA21.4821.6121.75
200 day SMA26.9927.2127.45
Back to top | Use Dark Theme