AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 26.16 and 27.08

Daily Target 125.94
Daily Target 226.38
Daily Target 326.863333333333
Daily Target 427.3
Daily Target 527.78

Daily price and volume America S

Date Closing Open Range Volume
Tue 27 January 2026 26.81 (-1.97%) 27.34 26.43 - 27.35 0.8153 times
Mon 26 January 2026 27.35 (0.51%) 27.20 26.65 - 27.73 1.1953 times
Fri 23 January 2026 27.21 (-1.2%) 27.42 26.87 - 27.68 1.1324 times
Thu 22 January 2026 27.54 (-0.69%) 28.05 27.20 - 28.65 1.199 times
Wed 21 January 2026 27.73 (4.05%) 26.73 26.55 - 28.03 1.0201 times
Tue 20 January 2026 26.65 (-5.53%) 27.36 26.49 - 27.99 0.745 times
Fri 16 January 2026 28.21 (-0.14%) 28.21 27.14 - 28.56 1.0201 times
Thu 15 January 2026 28.25 (3.44%) 27.45 27.00 - 28.29 1.3643 times
Wed 14 January 2026 27.31 (-1.09%) 27.45 26.96 - 27.68 0.634 times
Tue 13 January 2026 27.61 (-0.25%) 27.92 27.22 - 27.93 0.8746 times
Mon 12 January 2026 27.68 (-1.74%) 27.46 27.12 - 28.26 1.3186 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 25.97 and 27.27

Weekly Target 125.69
Weekly Target 226.25
Weekly Target 326.99
Weekly Target 427.55
Weekly Target 528.29

Weekly price and volumes for America S

Date Closing Open Range Volume
Tue 27 January 2026 26.81 (-1.47%) 27.20 26.43 - 27.73 0.2336 times
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.476 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 0.6056 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 0.7298 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 0.8102 times
Fri 26 December 2025 25.86 (-3.94%) 26.83 24.69 - 27.12 0.7964 times
Fri 19 December 2025 26.92 (11.24%) 24.42 24.00 - 28.65 2.2804 times
Fri 12 December 2025 24.20 (-7.07%) 26.17 24.11 - 28.51 1.3362 times
Fri 05 December 2025 26.04 (20.28%) 21.42 20.89 - 27.64 1.7604 times
Fri 28 November 2025 21.65 (7.02%) 20.19 19.47 - 23.65 0.9713 times
Fri 21 November 2025 20.23 (10.97%) 18.25 17.78 - 20.31 1.1578 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 25.46 and 30.05

Monthly Target 121.95
Monthly Target 224.38
Monthly Target 326.54
Monthly Target 428.97
Monthly Target 531.13

Monthly price and volumes America S

Date Closing Open Range Volume
Tue 27 January 2026 26.81 (6.14%) 25.32 24.11 - 28.70 0.555 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7488 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1202 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3189 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.9575 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6885 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.614 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.0128 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.3901 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.5942 times
Mon 31 March 2025 45.39 (8.43%) 41.90 36.40 - 50.05 0.9264 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.54
20 day DMA 26.87
35 day DMA 26.48
50 day DMA 24.76
100 day DMA 26.34
150 day DMA 34.48
200 day DMA 38.25

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.427.43
12 day EMA27.227.2727.25
20 day EMA26.8326.8326.78
35 day EMA25.7225.6625.56
50 day EMA24.624.5124.39

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.327.47
12 day SMA27.5427.6427.55
20 day SMA26.8726.8226.77
35 day SMA26.4826.4626.34
50 day SMA24.7624.6224.46
100 day SMA26.3426.5226.69
150 day SMA34.4834.6534.81
200 day SMA38.2538.3438.45
Back to top | Use Dark Theme