AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 41.44 and 43.47 | Daily Target 1 | 40.98 | | Daily Target 2 | 41.89 | | Daily Target 3 | 43.013333333333 | | Daily Target 4 | 43.92 | | Daily Target 5 | 45.04 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.79 (-5%) |
44.14 |
42.11 - 44.14 |
1.7519 times |
Thu 31 July 2025 |
45.04 (-1.16%) |
45.70 |
44.83 - 45.90 |
0.9336 times |
Wed 30 July 2025 |
45.57 (-7.51%) |
48.60 |
45.23 - 48.79 |
1.4513 times |
Tue 29 July 2025 |
49.27 (-2.71%) |
51.01 |
48.66 - 51.94 |
1.0742 times |
Mon 28 July 2025 |
50.64 (-2.69%) |
52.17 |
50.40 - 52.22 |
0.8317 times |
Fri 25 July 2025 |
52.04 (0.13%) |
52.29 |
51.19 - 52.64 |
1.2245 times |
Thu 24 July 2025 |
51.97 (-7.11%) |
55.56 |
51.88 - 56.05 |
0.6329 times |
Wed 23 July 2025 |
55.95 (0.76%) |
55.91 |
55.10 - 56.47 |
0.5747 times |
Tue 22 July 2025 |
55.53 (2.61%) |
54.52 |
54.52 - 55.99 |
0.8184 times |
Mon 21 July 2025 |
54.12 (-1.31%) |
54.87 |
54.05 - 55.63 |
0.7068 times |
Fri 18 July 2025 |
54.84 (-1.97%) |
56.66 |
53.98 - 56.66 |
0.9203 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 37.4 and 47.51 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 39.19 | | Weekly Target 3 | 45.706666666667 | | Weekly Target 4 | 49.3 | | Weekly Target 5 | 55.82 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.79 (-17.77%) |
52.17 |
42.11 - 52.22 |
1.0323 times |
Fri 25 July 2025 |
52.04 (-5.11%) |
54.87 |
51.19 - 56.47 |
0.676 times |
Fri 18 July 2025 |
54.84 (-7.74%) |
59.09 |
53.98 - 60.67 |
0.8345 times |
Fri 11 July 2025 |
59.44 (-4.21%) |
61.23 |
58.67 - 62.72 |
0.8386 times |
Thu 03 July 2025 |
62.05 (11.42%) |
56.13 |
55.19 - 62.55 |
0.5706 times |
Fri 27 June 2025 |
55.69 (8.56%) |
51.15 |
50.47 - 55.91 |
0.9037 times |
Fri 20 June 2025 |
51.30 (4.33%) |
49.30 |
48.31 - 52.95 |
1.2307 times |
Fri 13 June 2025 |
49.17 (-9.83%) |
54.95 |
48.74 - 59.26 |
2.6294 times |
Fri 06 June 2025 |
54.53 (9.59%) |
50.01 |
47.26 - 54.95 |
0.7956 times |
Fri 30 May 2025 |
49.76 (6.71%) |
47.63 |
46.29 - 50.40 |
0.4886 times |
Fri 23 May 2025 |
46.63 (-9.88%) |
50.87 |
46.00 - 51.31 |
0.5915 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 41.44 and 43.47 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 41.89 | | Monthly Target 3 | 43.013333333333 | | Monthly Target 4 | 43.92 | | Monthly Target 5 | 45.04 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.79 (-5%) |
44.14 |
42.11 - 44.14 |
0.0848 times |
Thu 31 July 2025 |
45.04 (-19.63%) |
56.01 |
44.83 - 62.72 |
0.9847 times |
Mon 30 June 2025 |
56.04 (12.62%) |
50.01 |
47.26 - 59.26 |
1.6244 times |
Fri 30 May 2025 |
49.76 (4.93%) |
47.49 |
46.00 - 55.69 |
0.6256 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.953 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.4858 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.7604 times |
Fri 31 January 2025 |
48.69 (-5%) |
51.47 |
43.13 - 51.47 |
1.1589 times |
Tue 31 December 2024 |
51.25 (10.1%) |
54.34 |
50.52 - 58.38 |
1.178 times |
Tue 26 November 2024 |
46.55 (19.24%) |
39.27 |
37.98 - 48.40 |
1.1443 times |
Thu 31 October 2024 |
39.04 (-6.87%) |
41.40 |
38.73 - 45.42 |
1.2892 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 46.66 | | 12 day DMA | 51.14 | | 20 day DMA | 54.53 | | 35 day DMA | 54.45 | | 50 day DMA | 53.25 | | 100 day DMA | 50.35 | | 150 day DMA | 49.37 | | 200 day DMA | 48.23 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.3 | 48.05 | 49.55 | | 12 day EMA | 50.06 | 51.38 | 52.53 | | 20 day EMA | 51.96 | 52.93 | 53.76 | | 35 day EMA | 52.63 | 53.21 | 53.69 | | 50 day EMA | 52.46 | 52.85 | 53.17 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.66 | 48.51 | 49.9 | | 12 day SMA | 51.14 | 52.32 | 53.34 | | 20 day SMA | 54.53 | 55.49 | 56.31 | | 35 day SMA | 54.45 | 54.83 | 55.1 | | 50 day SMA | 53.25 | 53.41 | 53.55 | | 100 day SMA | 50.35 | 50.36 | 50.3 | | 150 day SMA | 49.37 | 49.44 | 49.5 | | 200 day SMA | 48.23 | 48.22 | 48.2 |
|
|
