Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 11.55 and 12.61
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.46 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.15 (-4.48%) | 12.73 | 12.00 - 13.06 | 1.5182 times | Mon 16 March 2026 | 12.72 (-5.99%) | 13.59 | 12.59 - 13.59 | 1.1287 times | Fri 13 March 2026 | 13.53 (-11.22%) | 15.26 | 13.38 - 16.06 | 1.8263 times | Thu 12 March 2026 | 15.24 (-20.38%) | 16.30 | 14.51 - 18.29 | 3.0316 times | Wed 11 March 2026 | 19.14 (1.81%) | 18.73 | 18.73 - 19.14 | 0.388 times | Mon 09 March 2026 | 18.80 (2.62%) | 17.92 | 17.19 - 18.90 | 0.4609 times | Fri 06 March 2026 | 18.32 (-2.91%) | 18.55 | 17.32 - 18.55 | 0.6164 times | Thu 05 March 2026 | 18.87 (-7.86%) | 20.14 | 18.54 - 20.70 | 0.4144 times | Wed 04 March 2026 | 20.48 (0.89%) | 20.62 | 20.36 - 21.65 | 0.2414 times | Tue 03 March 2026 | 20.30 (2.06%) | 19.48 | 18.86 - 20.70 | 0.3739 times | Mon 02 March 2026 | 19.89 (-0.35%) | 19.59 | 19.36 - 20.28 | 0.1942 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 11.28 and 12.87
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.15 (-10.2%) | 13.59 | 12.00 - 13.59 | 1.3423 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.14 | 2.8939 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.9333 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.8022 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.6203 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.1794 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 0.8539 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 0.9576 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 0.7907 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.6265 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 0.7971 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 7.25 and 16.9
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.15 (-39.13%) | 19.59 | 12.00 - 21.65 | 0.9303 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6143 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6021 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6233 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0398 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2242 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8169 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6391 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5699 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9401 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3621 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 17.45 |
| 20 day DMA | 19.03 |
| 35 day DMA | 21.25 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.12 |
| 150 day DMA | 27.19 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 15.19 | 16.42 |
| 12 day EMA | 16.66 | 17.48 | 18.34 |
| 20 day EMA | 18.33 | 18.98 | 19.64 |
| 35 day EMA | 20.53 | 21.02 | 21.51 |
| 50 day EMA | 22.38 | 22.8 | 23.21 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 15.89 | 17.01 |
| 12 day SMA | 17.45 | 18.24 | 18.9 |
| 20 day SMA | 19.03 | 19.49 | 19.91 |
| 35 day SMA | 21.25 | 21.68 | 22.1 |
| 50 day SMA | 23.06 | 23.3 | 23.55 |
| 100 day SMA | 23.12 | 23.27 | 23.42 |
| 150 day SMA | 27.19 | 27.41 | 27.63 |
| 200 day SMA | 33.58 | 33.75 | 33.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.