AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 1.01 and 1.2

Daily Target 10.86
Daily Target 20.96
Daily Target 31.0533333333333
Daily Target 41.15
Daily Target 51.24

Daily price and volume America S

Date Closing Open Range Volume
Fri 30 October 2026 1.05 (-0.94%) 0.96 0.96 - 1.15 0.175 times
Thu 29 October 2026 1.06 (21.84%) 0.89 0.88 - 1.16 1.283 times
Wed 28 October 2026 0.87 (8.75%) 0.81 0.78 - 0.95 0.1706 times
Tue 27 October 2026 0.80 (1.27%) 0.76 0.75 - 0.84 0.1658 times
Mon 26 October 2026 0.79 (-1.25%) 0.79 0.65 - 0.82 0.31 times
Fri 23 October 2026 0.80 (-14.89%) 0.93 0.77 - 0.94 0.4645 times
Thu 22 October 2026 0.94 (40.3%) 0.69 0.59 - 1.04 5.1951 times
Wed 21 October 2026 0.67 (-15.19%) 0.79 0.57 - 0.81 0.8762 times
Tue 20 October 2026 0.79 (-26.17%) 1.04 0.67 - 1.31 1.2841 times
Mon 19 October 2026 1.07 (2.88%) 1.09 1.06 - 1.12 0.0758 times
Fri 16 October 2026 1.04 (-22.96%) 1.36 1.04 - 1.39 0.3473 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 0.85 and 1.36

Weekly Target 10.44
Weekly Target 20.75
Weekly Target 30.95333333333333
Weekly Target 41.26
Weekly Target 51.46

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 30 October 2026 1.05 (31.25%) 0.79 0.65 - 1.16 0.7318 times
Fri 23 October 2026 0.80 (-23.08%) 1.09 0.57 - 1.31 2.7458 times
Fri 16 October 2026 1.04 (-22.96%) 1.36 1.04 - 1.49 0.3918 times
Fri 09 October 2026 1.35 (28.57%) 1.00 0.96 - 1.39 0.6283 times
Fri 02 October 2026 1.05 (-1.87%) 1.17 0.95 - 1.17 0.8522 times
Fri 25 September 2026 1.07 (-38.51%) 1.77 1.06 - 1.80 0.6192 times
Fri 18 September 2026 1.74 (-8.42%) 1.89 1.62 - 2.02 0.6288 times
Fri 11 September 2026 1.90 (-20.83%) 2.42 1.37 - 2.63 2.7484 times
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.3247 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.329 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.4499 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 0.81 and 1.73

Monthly Target 10.12
Monthly Target 20.58
Monthly Target 31.0366666666667
Monthly Target 41.5
Monthly Target 51.96

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 30 October 2026 1.05 (2.94%) 1.00 0.57 - 1.49 0.9546 times
Wed 30 September 2026 1.02 (-55.65%) 2.29 1.00 - 2.63 0.9079 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.299 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.872 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 6.1449 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1122 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.1839 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.2716 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1282 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1257 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3388 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.94
20 day DMA 1.06
35 day DMA 1.21
50 day DMA 1.5
100 day DMA 2.34
150 day DMA 5.36
200 day DMA 9.13

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.920.85
12 day EMA0.970.960.94
20 day EMA1.071.071.07
35 day EMA1.31.321.34
50 day EMA1.581.61.62

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.860.84
12 day SMA0.940.961
20 day SMA1.061.061.05
35 day SMA1.211.241.25
50 day SMA1.51.541.58
100 day SMA2.342.352.4
150 day SMA5.365.445.52
200 day SMA9.139.279.4
Back to top | Use Dark Theme