AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 48.75 and 51.42 | Daily Target 1 | 46.63 | | Daily Target 2 | 48.19 | | Daily Target 3 | 49.296666666667 | | Daily Target 4 | 50.86 | | Daily Target 5 | 51.97 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.76 (4.25%) |
47.73 |
47.73 - 50.40 |
1.7434 times |
Thu 29 May 2025 |
47.73 (1.77%) |
47.05 |
46.78 - 47.95 |
0.7592 times |
Wed 28 May 2025 |
46.90 (-0.55%) |
47.36 |
46.29 - 48.68 |
0.8559 times |
Tue 27 May 2025 |
47.16 (1.14%) |
47.63 |
47.15 - 48.53 |
0.7873 times |
Fri 23 May 2025 |
46.63 (-2.2%) |
46.98 |
46.20 - 46.98 |
0.9192 times |
Thu 22 May 2025 |
47.68 (-0.85%) |
47.56 |
46.00 - 47.89 |
0.8928 times |
Wed 21 May 2025 |
48.09 (-5.67%) |
50.30 |
46.20 - 50.30 |
1.4042 times |
Tue 20 May 2025 |
50.98 (-0.08%) |
50.65 |
49.45 - 51.11 |
1.2953 times |
Mon 19 May 2025 |
51.02 (-1.39%) |
50.87 |
50.18 - 51.31 |
0.5079 times |
Fri 16 May 2025 |
51.74 (0.27%) |
51.54 |
50.64 - 51.86 |
0.8348 times |
Thu 15 May 2025 |
51.60 (-1.24%) |
52.06 |
51.35 - 52.06 |
0.4921 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 48.03 and 52.14 | Weekly Target 1 | 44.71 | | Weekly Target 2 | 47.23 | | Weekly Target 3 | 48.816666666667 | | Weekly Target 4 | 51.34 | | Weekly Target 5 | 52.93 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.76 (6.71%) |
47.63 |
46.29 - 50.40 |
1.4004 times |
Fri 23 May 2025 |
46.63 (-9.88%) |
50.87 |
46.00 - 51.31 |
1.6955 times |
Fri 16 May 2025 |
51.74 (4.97%) |
52.95 |
49.12 - 55.69 |
1.477 times |
Fri 09 May 2025 |
49.29 (2.26%) |
48.04 |
46.44 - 50.25 |
1.2876 times |
Fri 02 May 2025 |
48.20 (-1.89%) |
48.94 |
46.40 - 50.06 |
1.2847 times |
Fri 25 April 2025 |
49.13 (2.25%) |
47.77 |
46.36 - 49.84 |
1.2105 times |
Thu 17 April 2025 |
48.05 (2.36%) |
46.52 |
45.81 - 48.15 |
0.3393 times |
Wed 16 April 2025 |
46.94 (0%) |
46.52 |
45.81 - 47.02 |
0 times |
Wed 16 April 2025 |
46.94 (0%) |
46.52 |
45.81 - 47.02 |
0.3386 times |
Wed 16 April 2025 |
46.94 (2.89%) |
46.52 |
44.45 - 47.39 |
0.9665 times |
Fri 11 April 2025 |
45.62 (4.51%) |
41.79 |
41.20 - 48.90 |
3.8273 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 47.88 and 57.57 | Monthly Target 1 | 40.79 | | Monthly Target 2 | 45.28 | | Monthly Target 3 | 50.483333333333 | | Monthly Target 4 | 54.97 | | Monthly Target 5 | 60.17 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.76 (4.93%) |
47.49 |
46.00 - 55.69 |
0.5272 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.803 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.2519 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.6407 times |
Fri 31 January 2025 |
48.69 (-5%) |
51.47 |
43.13 - 51.47 |
0.9765 times |
Tue 31 December 2024 |
51.25 (10.1%) |
54.34 |
50.52 - 58.38 |
0.9926 times |
Tue 26 November 2024 |
46.55 (19.24%) |
39.27 |
37.98 - 48.40 |
0.9642 times |
Thu 31 October 2024 |
39.04 (-6.87%) |
41.40 |
38.73 - 45.42 |
1.0863 times |
Mon 30 September 2024 |
41.92 (-30.75%) |
60.15 |
40.60 - 60.15 |
2.0861 times |
Fri 30 August 2024 |
60.53 (-12.59%) |
69.79 |
57.26 - 70.35 |
0.6715 times |
Wed 31 July 2024 |
69.25 (15.01%) |
60.66 |
58.58 - 72.26 |
0.8921 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 47.64 | | 12 day DMA | 49.3 | | 20 day DMA | 49.32 | | 35 day DMA | 48.62 | | 50 day DMA | 47.88 | | 100 day DMA | 47.2 | | 150 day DMA | 46.89 | | 200 day DMA | 47.93 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.37 | 47.67 | 47.64 | | 12 day EMA | 48.71 | 48.52 | 48.66 | | 20 day EMA | 48.81 | 48.71 | 48.81 | | 35 day EMA | 48.4 | 48.32 | 48.36 | | 50 day EMA | 47.7 | 47.62 | 47.62 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.64 | 47.22 | 47.29 | | 12 day SMA | 49.3 | 49.54 | 49.97 | | 20 day SMA | 49.32 | 49.23 | 49.21 | | 35 day SMA | 48.62 | 48.5 | 48.47 | | 50 day SMA | 47.88 | 47.8 | 47.79 | | 100 day SMA | 47.2 | 47.18 | 47.2 | | 150 day SMA | 46.89 | 46.85 | 46.81 | | 200 day SMA | 47.93 | 47.98 | 48.05 |
|
|
