AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 17.79 and 18.95 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.98 | | Daily Target 3 | 18.746666666667 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.91 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
18.38 (1.04%) |
18.43 |
18.35 - 19.51 |
1.0272 times |
Wed 19 November 2025 |
18.19 (-4.21%) |
19.02 |
18.17 - 19.06 |
0.8497 times |
Tue 18 November 2025 |
18.99 (5.97%) |
17.90 |
17.80 - 19.05 |
1.3194 times |
Mon 17 November 2025 |
17.92 (-1.7%) |
18.25 |
17.78 - 18.56 |
1.0552 times |
Fri 14 November 2025 |
18.23 (-2.72%) |
18.53 |
18.09 - 18.53 |
1.2621 times |
Thu 13 November 2025 |
18.74 (-3.95%) |
19.50 |
18.70 - 19.79 |
0.8293 times |
Wed 12 November 2025 |
19.51 (0.88%) |
19.20 |
19.20 - 19.95 |
0.8611 times |
Tue 11 November 2025 |
19.34 (-1.53%) |
19.78 |
19.23 - 19.87 |
0.6867 times |
Mon 10 November 2025 |
19.64 (0%) |
19.92 |
19.49 - 20.18 |
0.8974 times |
Fri 07 November 2025 |
19.64 (-4.89%) |
20.59 |
19.56 - 20.61 |
1.2118 times |
Thu 06 November 2025 |
20.65 (-4.88%) |
21.57 |
19.90 - 21.57 |
1.5402 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 18.08 and 19.81 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 17.6 | | Weekly Target 3 | 18.556666666667 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
18.38 (0.82%) |
18.25 |
17.78 - 19.51 |
0.9373 times |
Fri 14 November 2025 |
18.23 (-7.18%) |
19.92 |
18.09 - 20.18 |
1.0002 times |
Fri 07 November 2025 |
19.64 (-11.69%) |
21.59 |
19.56 - 22.52 |
1.2132 times |
Fri 31 October 2025 |
22.24 (0%) |
22.12 |
21.77 - 22.57 |
0.2714 times |
Fri 31 October 2025 |
22.24 (-12.72%) |
25.63 |
21.76 - 25.68 |
1.2854 times |
Fri 24 October 2025 |
25.48 (2.45%) |
25.00 |
24.85 - 28.45 |
0.9745 times |
Fri 17 October 2025 |
24.87 (-0.76%) |
25.45 |
24.86 - 27.02 |
0.9974 times |
Fri 10 October 2025 |
25.06 (-18.08%) |
30.63 |
25.06 - 30.63 |
1.0016 times |
Fri 03 October 2025 |
30.59 (1.06%) |
30.28 |
28.06 - 30.75 |
1.3183 times |
Fri 26 September 2025 |
30.27 (-7.63%) |
32.65 |
30.01 - 33.42 |
1.0007 times |
Fri 19 September 2025 |
32.77 (-5.15%) |
34.80 |
32.04 - 34.80 |
1.8509 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 15.71 and 20.45 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 16.6 | | Monthly Target 3 | 19.56 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 24.3 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
18.38 (-17.36%) |
21.59 |
17.78 - 22.52 |
0.9335 times |
Fri 31 October 2025 |
22.24 (-23.86%) |
29.17 |
21.76 - 30.75 |
1.4991 times |
Tue 30 September 2025 |
29.21 (-34.81%) |
44.42 |
28.06 - 45.38 |
2.225 times |
Fri 29 August 2025 |
44.81 (-0.51%) |
44.14 |
40.08 - 47.93 |
0.7826 times |
Thu 31 July 2025 |
45.04 (-19.63%) |
56.01 |
44.83 - 62.72 |
0.6979 times |
Mon 30 June 2025 |
56.04 (12.62%) |
50.01 |
47.26 - 59.26 |
1.1512 times |
Fri 30 May 2025 |
49.76 (4.93%) |
47.49 |
46.00 - 55.69 |
0.4434 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.6754 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.053 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.5389 times |
Fri 31 January 2025 |
48.69 (-5%) |
51.47 |
43.13 - 51.47 |
0.8213 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 18.34 | | 12 day DMA | 19.25 | | 20 day DMA | 20.77 | | 35 day DMA | 23.28 | | 50 day DMA | 25.8 | | 100 day DMA | 37.11 | | 150 day DMA | 41.61 | | 200 day DMA | 42.72 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.6 | 18.8 | | 12 day EMA | 19.45 | 19.65 | 19.92 | | 20 day EMA | 20.78 | 21.03 | 21.33 | | 35 day EMA | 23.3 | 23.59 | 23.91 | | 50 day EMA | 25.88 | 26.19 | 26.52 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.34 | 18.41 | 18.68 | | 12 day SMA | 19.25 | 19.49 | 19.83 | | 20 day SMA | 20.77 | 21.13 | 21.54 | | 35 day SMA | 23.28 | 23.57 | 23.88 | | 50 day SMA | 25.8 | 26.14 | 26.47 | | 100 day SMA | 37.11 | 37.52 | 37.9 | | 150 day SMA | 41.61 | 41.8 | 42 | | 200 day SMA | 42.72 | 42.87 | 43.02 |
|
|
