AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 31.28 and 32.96 | Daily Target 1 | 30.97 | | Daily Target 2 | 31.59 | | Daily Target 3 | 32.653333333333 | | Daily Target 4 | 33.27 | | Daily Target 5 | 34.33 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.20 (-4.42%) |
33.35 |
32.04 - 33.72 |
0.857 times |
Tue 16 September 2025 |
33.69 (-1.52%) |
34.00 |
32.70 - 34.20 |
0.6651 times |
Mon 15 September 2025 |
34.21 (-0.98%) |
34.80 |
33.50 - 34.80 |
0.5675 times |
Fri 12 September 2025 |
34.55 (-2.29%) |
35.38 |
33.93 - 35.38 |
0.6809 times |
Thu 11 September 2025 |
35.36 (2.85%) |
34.02 |
33.50 - 35.49 |
0.5437 times |
Wed 10 September 2025 |
34.38 (-8.69%) |
37.45 |
34.37 - 37.45 |
0.4927 times |
Tue 09 September 2025 |
37.65 (4.76%) |
36.00 |
35.54 - 37.74 |
1.1441 times |
Mon 08 September 2025 |
35.94 (-0.5%) |
36.13 |
34.77 - 36.40 |
0.75 times |
Fri 05 September 2025 |
36.12 (-1.07%) |
37.21 |
35.24 - 38.04 |
1.0099 times |
Thu 04 September 2025 |
36.51 (-18.23%) |
36.31 |
34.02 - 37.87 |
3.2891 times |
Wed 03 September 2025 |
44.65 (-0.98%) |
44.62 |
44.18 - 45.38 |
0.7453 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 30.74 and 33.5 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 33.013333333333 | | Weekly Target 4 | 33.99 | | Weekly Target 5 | 35.77 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.20 (-6.8%) |
34.80 |
32.04 - 34.80 |
1.0483 times |
Fri 12 September 2025 |
34.55 (-4.35%) |
36.13 |
33.50 - 37.74 |
1.8117 times |
Fri 05 September 2025 |
36.12 (-19.39%) |
44.42 |
34.02 - 45.38 |
2.8276 times |
Fri 29 August 2025 |
44.81 (0%) |
46.40 |
44.65 - 46.40 |
0.1514 times |
Fri 29 August 2025 |
44.81 (-5.54%) |
47.47 |
44.65 - 47.50 |
0.667 times |
Fri 22 August 2025 |
47.44 (6.01%) |
44.64 |
43.70 - 47.93 |
0.5933 times |
Fri 15 August 2025 |
44.75 (4.22%) |
43.00 |
42.80 - 47.36 |
0.8864 times |
Fri 08 August 2025 |
42.94 (0.35%) |
43.14 |
40.08 - 45.10 |
0.6263 times |
Fri 01 August 2025 |
42.79 (-17.77%) |
52.17 |
42.11 - 52.22 |
0.8386 times |
Fri 25 July 2025 |
52.04 (-5.11%) |
54.87 |
51.19 - 56.47 |
0.5492 times |
Fri 18 July 2025 |
54.84 (-7.74%) |
59.09 |
53.98 - 60.67 |
0.6779 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 25.45 and 38.79 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 36.54 | | Monthly Target 4 | 41.04 | | Monthly Target 5 | 49.88 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.20 (-28.14%) |
44.42 |
32.04 - 45.38 |
1.6722 times |
Fri 29 August 2025 |
44.81 (-0.51%) |
44.14 |
40.08 - 47.93 |
0.9313 times |
Thu 31 July 2025 |
45.04 (-19.63%) |
56.01 |
44.83 - 62.72 |
0.8304 times |
Mon 30 June 2025 |
56.04 (12.62%) |
50.01 |
47.26 - 59.26 |
1.3699 times |
Fri 30 May 2025 |
49.76 (4.93%) |
47.49 |
46.00 - 55.69 |
0.5276 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.8037 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.253 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.6412 times |
Fri 31 January 2025 |
48.69 (-5%) |
51.47 |
43.13 - 51.47 |
0.9773 times |
Tue 31 December 2024 |
51.25 (10.1%) |
54.34 |
50.52 - 58.38 |
0.9935 times |
Tue 26 November 2024 |
46.55 (19.24%) |
39.27 |
37.98 - 48.40 |
0.965 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 34 | | 12 day DMA | 36.7 | | 20 day DMA | 40.39 | | 35 day DMA | 42.13 | | 50 day DMA | 46.21 | | 100 day DMA | 48.97 | | 150 day DMA | 47.96 | | 200 day DMA | 48.31 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.91 | 34.76 | 35.3 | | 12 day EMA | 36.52 | 37.31 | 37.97 | | 20 day EMA | 38.92 | 39.63 | 40.26 | | 35 day EMA | 42.83 | 43.46 | 44.04 | | 50 day EMA | 46.19 | 46.76 | 47.29 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34 | 34.44 | 35.23 | | 12 day SMA | 36.7 | 37.75 | 38.67 | | 20 day SMA | 40.39 | 41 | 41.56 | | 35 day SMA | 42.13 | 42.62 | 43.1 | | 50 day SMA | 46.21 | 46.78 | 47.32 | | 100 day SMA | 48.97 | 49.13 | 49.26 | | 150 day SMA | 47.96 | 48.07 | 48.18 | | 200 day SMA | 48.31 | 48.36 | 48.4 |
|
|
