AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 2.24 and 2.61

Daily Target 11.93
Daily Target 22.17
Daily Target 32.2966666666667
Daily Target 42.54
Daily Target 52.67

Daily price and volume America S

Date Closing Open Range Volume
Thu 18 June 2026 2.42 (9.5%) 2.25 2.05 - 2.42 0.3188 times
Wed 17 June 2026 2.21 (-5.56%) 2.31 2.20 - 2.45 0.4208 times
Tue 16 June 2026 2.34 (-2.9%) 2.45 2.15 - 3.00 0.7167 times
Mon 15 June 2026 2.41 (15.31%) 2.22 2.10 - 2.88 1.226 times
Fri 12 June 2026 2.09 (-22.3%) 2.65 1.91 - 2.68 1.7119 times
Thu 11 June 2026 2.69 (13.5%) 2.10 1.94 - 2.96 1.2549 times
Wed 10 June 2026 2.37 (-54.86%) 5.17 1.38 - 5.82 4.0764 times
Tue 09 June 2026 5.25 (-19.35%) 6.50 5.25 - 6.81 0.1326 times
Mon 08 June 2026 6.51 (-15.78%) 7.20 6.51 - 7.25 0.0688 times
Fri 05 June 2026 7.73 (-1.53%) 7.86 7.21 - 8.00 0.0731 times
Thu 04 June 2026 7.85 (6.37%) 7.45 7.17 - 7.85 0.1005 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 2.24 and 3.19

Weekly Target 11.54
Weekly Target 21.98
Weekly Target 32.49
Weekly Target 42.93
Weekly Target 53.44

Weekly price and volumes for America S

Date Closing Open Range Volume
Thu 18 June 2026 2.42 (15.79%) 2.22 2.05 - 3.00 2.1611 times
Fri 12 June 2026 2.09 (-72.96%) 7.20 1.38 - 7.25 5.8368 times
Fri 05 June 2026 7.73 (-37.1%) 12.01 6.50 - 12.12 0.9178 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.0944 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.1327 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.1684 times
Fri 08 May 2026 12.95 (0.23%) 13.10 12.49 - 13.34 0.1079 times
Wed 06 May 2026 12.92 (1.65%) 12.67 12.35 - 13.42 0.1247 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 0.2589 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.1974 times
Fri 17 April 2026 13.37 (20.56%) 10.97 10.58 - 13.52 0.2645 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are -3.47 and 7.27

Monthly Target 1-5.43
Monthly Target 2-1.51
Monthly Target 35.3066666666667
Monthly Target 49.23
Monthly Target 516.05

Monthly price and volumes America S

Date Closing Open Range Volume
Thu 18 June 2026 2.42 (-80.31%) 12.01 1.38 - 12.12 4.3012 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.3178 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.5209 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.7693 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.3631 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.3559 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.9595 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.6146 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 0.7236 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.074 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.3778 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 2.29
12 day DMA 4.27
20 day DMA 6.98
35 day DMA 9.25
50 day DMA 10.19
100 day DMA 14.41
150 day DMA 17.81
200 day DMA 20.46

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.72.95
12 day EMA4.264.65.04
20 day EMA5.946.316.74
35 day EMA7.878.198.54
50 day EMA9.69.8910.2

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.352.38
12 day SMA4.274.765.15
20 day SMA6.987.457.91
35 day SMA9.259.539.82
50 day SMA10.1910.3810.6
100 day SMA14.4114.6614.91
150 day SMA17.8117.9318.04
200 day SMA20.4620.6820.89
Back to top | Use Dark Theme