Login or Join
HomepageIronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IronwoodPharmaceuticals
Strong Daily Stock price targets for IronwoodPharmaceuticals IRWD are 3.38 and 3.57
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.72 |
Daily price and volume Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (-3.31%) | 3.59 | 3.45 - 3.64 | 1.0951 times | Thu 29 October 2026 | 3.62 (0.28%) | 3.65 | 3.58 - 3.69 | 1.0185 times | Wed 28 October 2026 | 3.61 (2.85%) | 3.46 | 3.46 - 3.63 | 1.051 times | Tue 27 October 2026 | 3.51 (0.29%) | 3.47 | 3.45 - 3.55 | 0.6751 times | Mon 26 October 2026 | 3.50 (1.16%) | 3.49 | 3.45 - 3.54 | 0.8423 times | Fri 23 October 2026 | 3.46 (-3.08%) | 3.52 | 3.38 - 3.54 | 0.9392 times | Thu 22 October 2026 | 3.57 (0.56%) | 3.50 | 3.49 - 3.61 | 0.7752 times | Wed 21 October 2026 | 3.55 (-2.2%) | 3.68 | 3.52 - 3.69 | 1.1312 times | Tue 20 October 2026 | 3.63 (1.97%) | 3.57 | 3.53 - 3.71 | 1.2222 times | Mon 19 October 2026 | 3.56 (1.71%) | 3.53 | 3.47 - 3.59 | 1.2503 times | Fri 16 October 2026 | 3.50 (-7.16%) | 3.73 | 3.48 - 3.73 | 1.8849 times |
Weekly price and charts IronwoodPharmaceuticals
Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 3.48 and 3.72
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (1.16%) | 3.49 | 3.45 - 3.69 | 0.7214 times | Fri 23 October 2026 | 3.46 (-1.14%) | 3.53 | 3.38 - 3.71 | 0.8194 times | Fri 16 October 2026 | 3.50 (-8.38%) | 3.82 | 3.48 - 3.87 | 1.0259 times | Fri 09 October 2026 | 3.82 (4.95%) | 3.59 | 3.54 - 3.97 | 1.1788 times | Fri 02 October 2026 | 3.64 (-11.86%) | 4.09 | 3.58 - 4.17 | 1.1053 times | Fri 25 September 2026 | 4.13 (-5.28%) | 4.39 | 4.05 - 4.59 | 1.2124 times | Fri 18 September 2026 | 4.36 (6.86%) | 4.10 | 4.05 - 4.48 | 1.665 times | Fri 11 September 2026 | 4.08 (-4.23%) | 4.25 | 3.94 - 4.27 | 0.7087 times | Fri 04 September 2026 | 4.26 (3.15%) | 4.13 | 4.02 - 4.48 | 0.7894 times | Fri 28 August 2026 | 4.13 (-3.73%) | 4.26 | 4.08 - 4.43 | 0.7737 times | Fri 21 August 2026 | 4.29 (-0.46%) | 4.26 | 4.05 - 4.49 | 0.8647 times |
Monthly price and charts IronwoodPharmaceuticals
Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 3.12 and 3.76
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (-11.84%) | 3.97 | 3.38 - 4.02 | 0.6804 times | Wed 30 September 2026 | 3.97 (-6.59%) | 4.19 | 3.94 - 4.59 | 0.7514 times | Mon 31 August 2026 | 4.25 (0.47%) | 4.32 | 3.92 - 4.59 | 0.7943 times | Fri 31 July 2026 | 4.23 (0.48%) | 4.13 | 3.55 - 4.93 | 0.7605 times | Tue 30 June 2026 | 4.21 (17.93%) | 3.52 | 3.14 - 4.36 | 0.7763 times | Fri 29 May 2026 | 3.57 (-13.56%) | 4.14 | 3.42 - 4.88 | 0.9767 times | Thu 30 April 2026 | 4.13 (17.66%) | 3.59 | 3.34 - 4.50 | 0.6218 times | Tue 31 March 2026 | 3.51 (2.63%) | 3.32 | 3.02 - 3.86 | 0.8493 times | Fri 27 February 2026 | 3.42 (-30.06%) | 4.87 | 2.95 - 5.13 | 1.1192 times | Fri 30 January 2026 | 4.89 (45.1%) | 4.59 | 3.87 - 5.78 | 2.6701 times | Wed 31 December 2025 | 3.37 (-3.71%) | 3.48 | 3.08 - 3.85 | 0.8709 times |
Indicator Analysis of IronwoodPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of IronwoodPharmaceuticals IRWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD
DMA (daily moving average) of Ironwood Pharmaceuticals IRWD
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.57 | 3.55 |
| 12 day EMA | 3.58 | 3.6 | 3.6 |
| 20 day EMA | 3.65 | 3.67 | 3.67 |
| 35 day EMA | 3.8 | 3.82 | 3.83 |
| 50 day EMA | 3.95 | 3.97 | 3.98 |
SMA (simple moving average) of Ironwood Pharmaceuticals IRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.53 |
| 12 day SMA | 3.57 | 3.57 | 3.57 |
| 20 day SMA | 3.62 | 3.63 | 3.64 |
| 35 day SMA | 3.85 | 3.86 | 3.87 |
| 50 day SMA | 3.96 | 3.97 | 3.98 |
| 100 day SMA | 4.01 | 4 | 4 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.99 | 4 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.