IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IronwoodPharmaceuticals

Strong Daily Stock price targets for IronwoodPharmaceuticals IRWD are 4.99 and 5.25

Daily Target 1	4.92
Daily Target 2	5.05
Daily Target 3	5.18
Daily Target 4	5.31
Daily Target 5	5.44

Daily price and volume Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 26 January 2026	5.18 (-1.15%)	5.30	5.05 - 5.31	0.6881 times
Fri 23 January 2026	5.24 (-2.96%)	5.36	5.16 - 5.46	0.7885 times
Thu 22 January 2026	5.40 (2.08%)	5.31	5.15 - 5.57	1.1074 times
Wed 21 January 2026	5.29 (15.75%)	4.58	4.58 - 5.33	1.2824 times
Tue 20 January 2026	4.57 (1.56%)	4.46	4.17 - 4.62	0.8252 times
Fri 16 January 2026	4.50 (-0.44%)	4.52	4.47 - 4.80	0.9 times
Thu 15 January 2026	4.52 (-0.44%)	4.50	4.22 - 4.57	1.3991 times
Wed 14 January 2026	4.54 (-2.37%)	4.63	4.49 - 4.72	0.45 times
Tue 13 January 2026	4.65 (3.79%)	4.50	4.35 - 4.71	1.0826 times
Mon 12 January 2026	4.48 (10.34%)	4.11	4.04 - 4.51	1.4766 times
Fri 09 January 2026	4.06 (1.75%)	3.97	3.87 - 4.15	0.9028 times

Daily chart IronwoodPharmaceuticals

Weekly price and charts IronwoodPharmaceuticals

Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.99 and 5.25

Weekly Target 1	4.92
Weekly Target 2	5.05
Weekly Target 3	5.18
Weekly Target 4	5.31
Weekly Target 5	5.44

Weekly price and volumes for Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 26 January 2026	5.18 (-1.15%)	5.30	5.05 - 5.31	0.1024 times
Fri 23 January 2026	5.24 (16.44%)	4.46	4.17 - 5.57	0.5959 times
Fri 16 January 2026	4.50 (10.84%)	4.11	4.04 - 4.80	0.7901 times
Fri 09 January 2026	4.06 (-4.92%)	4.51	3.87 - 5.02	1.2724 times
Fri 02 January 2026	4.27 (33.44%)	3.15	3.11 - 5.78	4.5831 times
Fri 26 December 2025	3.20 (2.24%)	3.15	3.08 - 3.35	0.2691 times
Fri 19 December 2025	3.13 (-12.57%)	3.60	3.12 - 3.84	0.9753 times
Fri 12 December 2025	3.58 (2.58%)	3.56	3.22 - 3.85	0.5091 times
Fri 05 December 2025	3.49 (-0.29%)	3.48	3.36 - 3.80	0.4017 times
Fri 28 November 2025	3.50 (10.76%)	3.18	3.07 - 3.93	0.5009 times
Fri 21 November 2025	3.16 (0.64%)	3.12	2.96 - 3.47	0.7009 times

weekly chart IronwoodPharmaceuticals

Monthly price and charts IronwoodPharmaceuticals

Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 4.53 and 6.44

Monthly Target 1	3.03
Monthly Target 2	4.11
Monthly Target 3	4.9433333333333
Monthly Target 4	6.02
Monthly Target 5	6.85

Monthly price and volumes Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 26 January 2026	5.18 (53.71%)	4.59	3.87 - 5.78	2.4321 times
Wed 31 December 2025	3.37 (-3.71%)	3.48	3.08 - 3.85	0.8349 times
Fri 28 November 2025	3.50 (82.29%)	1.81	1.76 - 3.93	1.1861 times
Fri 31 October 2025	1.92 (46.56%)	1.29	1.29 - 1.94	0.5725 times
Tue 30 September 2025	1.31 (-0.76%)	1.31	1.01 - 1.51	0.5028 times
Fri 29 August 2025	1.32 (73.68%)	0.77	0.75 - 1.37	0.5168 times
Thu 31 July 2025	0.76 (5.56%)	0.70	0.67 - 0.95	0.4884 times
Mon 30 June 2025	0.72 (20%)	0.60	0.56 - 0.85	0.925 times
Fri 30 May 2025	0.60 (-35.48%)	0.95	0.53 - 0.98	1.0628 times
Wed 30 April 2025	0.93 (-36.73%)	1.47	0.59 - 1.48	1.4786 times
Mon 31 March 2025	1.47 (-8.7%)	1.63	1.32 - 1.69	0.9719 times

monthly chart IronwoodPharmaceuticals

Indicator Analysis of IronwoodPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of IronwoodPharmaceuticals IRWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD

DMA (daily moving average) of Ironwood Pharmaceuticals IRWD

DMA period	DMA value
5 day DMA	5.14
12 day DMA	4.7
20 day DMA	4.34
35 day DMA	3.96
50 day DMA	3.77
100 day DMA	2.66
150 day DMA	2.07
200 day DMA	1.73

EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.1	5.06	4.97
12 day EMA	4.77	4.69	4.59
20 day EMA	4.47	4.4	4.31
35 day EMA	4.12	4.06	3.99
50 day EMA	3.79	3.73	3.67

SMA (simple moving average) of Ironwood Pharmaceuticals IRWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.14	5	4.86
12 day SMA	4.7	4.61	4.53
20 day SMA	4.34	4.24	4.14
35 day SMA	3.96	3.92	3.87
50 day SMA	3.77	3.73	3.67
100 day SMA	2.66	2.62	2.58
150 day SMA	2.07	2.04	2.01
200 day SMA	1.73	1.71	1.69