Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 5.78 and 6.01
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.2 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.91 (-0.51%) | 5.96 | 5.88 - 6.11 | 1.0444 times | Thu 27 August 2026 | 5.94 (-0.5%) | 5.98 | 5.75 - 6.01 | 1.095 times | Wed 26 August 2026 | 5.97 (5.85%) | 5.56 | 5.55 - 6.00 | 0.9788 times | Tue 25 August 2026 | 5.64 (8.88%) | 5.20 | 5.20 - 5.67 | 1.1441 times | Mon 24 August 2026 | 5.18 (1.97%) | 5.02 | 5.00 - 5.22 | 0.7313 times | Fri 21 August 2026 | 5.08 (5.39%) | 4.79 | 4.75 - 5.11 | 1.1909 times | Thu 20 August 2026 | 4.82 (-1.43%) | 4.88 | 4.58 - 4.94 | 1.2672 times | Wed 19 August 2026 | 4.89 (4.94%) | 4.81 | 4.74 - 4.92 | 1.3377 times | Tue 18 August 2026 | 4.66 (3.56%) | 4.46 | 4.46 - 4.67 | 0.6265 times | Mon 17 August 2026 | 4.50 (-1.96%) | 4.50 | 4.43 - 4.58 | 0.584 times | Fri 14 August 2026 | 4.59 (2.23%) | 4.50 | 4.45 - 4.67 | 0.9196 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.46 and 6.57
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.316 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.3193 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 2.2884 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.6593 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.6068 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.1226 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.5807 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 0.9278 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.6134 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.5657 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.4114 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 3.47 and 6.81
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.91 (-18.14%) | 7.38 | 4.36 - 7.70 | 1.6671 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7855 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0619 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9249 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7263 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0639 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9388 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9487 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9979 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.885 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.7062 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.39 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.26 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.61 | 5.45 |
| 12 day EMA | 5.5 | 5.42 | 5.33 |
| 20 day EMA | 5.65 | 5.62 | 5.59 |
| 35 day EMA | 6.14 | 6.15 | 6.16 |
| 50 day EMA | 6.85 | 6.89 | 6.93 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.56 | 5.34 |
| 12 day SMA | 5.14 | 5.03 | 4.9 |
| 20 day SMA | 5.39 | 5.45 | 5.52 |
| 35 day SMA | 6.28 | 6.34 | 6.4 |
| 50 day SMA | 6.86 | 6.9 | 6.94 |
| 100 day SMA | 7.64 | 7.66 | 7.69 |
| 150 day SMA | 8.26 | 8.3 | 8.34 |
| 200 day SMA | 9.13 | 9.15 | 9.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.