EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.73 and 7.14 | Daily Target 1 | 6.64 | | Daily Target 2 | 6.82 | | Daily Target 3 | 7.0533333333333 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.46 |
Daily price and volume Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.99 (-1.69%) |
7.20 |
6.88 - 7.29 |
0.4731 times |
Wed 02 July 2025 |
7.11 (7.73%) |
6.59 |
6.56 - 7.14 |
0.7863 times |
Tue 01 July 2025 |
6.60 (3.45%) |
6.24 |
6.21 - 6.80 |
0.4643 times |
Mon 30 June 2025 |
6.38 (0.47%) |
6.35 |
6.23 - 6.54 |
0.4818 times |
Fri 27 June 2025 |
6.35 (-7.03%) |
6.85 |
6.22 - 6.88 |
4.464 times |
Thu 26 June 2025 |
6.83 (1.64%) |
6.80 |
6.69 - 6.95 |
0.4391 times |
Wed 25 June 2025 |
6.72 (-0.74%) |
6.73 |
6.53 - 6.77 |
0.4429 times |
Tue 24 June 2025 |
6.77 (3.83%) |
6.62 |
6.56 - 6.98 |
0.5466 times |
Mon 23 June 2025 |
6.52 (4.82%) |
6.15 |
6.15 - 6.68 |
0.6238 times |
Fri 20 June 2025 |
6.22 (-1.43%) |
6.39 |
6.15 - 6.41 |
1.2781 times |
Wed 18 June 2025 |
6.31 (1.45%) |
6.15 |
6.04 - 6.47 |
0.4527 times |
Weekly price and charts EmergentBiosolutions Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.6 and 7.68 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.83 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.99 (10.08%) |
6.35 |
6.21 - 7.29 |
0.6905 times |
Fri 27 June 2025 |
6.35 (2.09%) |
6.15 |
6.15 - 6.98 |
2.0401 times |
Fri 20 June 2025 |
6.22 (-0.48%) |
6.14 |
6.04 - 6.47 |
0.6596 times |
Fri 13 June 2025 |
6.25 (-5.73%) |
6.76 |
6.19 - 6.91 |
0.6904 times |
Fri 06 June 2025 |
6.63 (4.91%) |
6.31 |
6.01 - 6.67 |
0.697 times |
Fri 30 May 2025 |
6.32 (-1.25%) |
6.51 |
6.13 - 6.68 |
0.6576 times |
Fri 23 May 2025 |
6.40 (-3.61%) |
6.45 |
6.22 - 7.02 |
1.0985 times |
Fri 16 May 2025 |
6.64 (17.52%) |
5.82 |
5.31 - 6.69 |
1.223 times |
Fri 09 May 2025 |
5.65 (9.92%) |
5.05 |
4.71 - 6.70 |
1.5107 times |
Fri 02 May 2025 |
5.14 (-6.38%) |
5.38 |
4.90 - 5.56 |
0.7327 times |
Fri 25 April 2025 |
5.49 (18.83%) |
4.48 |
4.45 - 5.70 |
0.7938 times |
Monthly price and charts EmergentBiosolutions Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.6 and 7.68 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.83 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.91 |
Monthly price and volumes Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.99 (9.56%) |
6.24 |
6.21 - 7.29 |
0.144 times |
Mon 30 June 2025 |
6.38 (0.95%) |
6.31 |
6.01 - 6.98 |
1.1309 times |
Fri 30 May 2025 |
6.32 (18.35%) |
5.36 |
4.71 - 7.02 |
1.2842 times |
Wed 30 April 2025 |
5.34 (9.88%) |
4.82 |
4.02 - 5.70 |
0.9551 times |
Mon 31 March 2025 |
4.86 (-35.03%) |
7.58 |
4.53 - 7.61 |
1.2356 times |
Fri 28 February 2025 |
7.48 (-33.51%) |
10.55 |
6.96 - 11.01 |
0.8947 times |
Fri 31 January 2025 |
11.25 (17.68%) |
9.61 |
9.20 - 11.98 |
0.9267 times |
Tue 31 December 2024 |
9.56 (-4.69%) |
9.82 |
7.70 - 9.89 |
0.7618 times |
Tue 26 November 2024 |
10.03 (10.71%) |
9.11 |
7.71 - 12.73 |
1.3785 times |
Thu 31 October 2024 |
9.06 (8.5%) |
8.27 |
7.97 - 10.65 |
1.2886 times |
Mon 30 September 2024 |
8.35 (0.48%) |
8.12 |
5.69 - 8.40 |
1.956 times |
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 6.59 | | 20 day DMA | 6.54 | | 35 day DMA | 6.45 | | 50 day DMA | 6.09 | | 100 day DMA | 6.13 | | 150 day DMA | 7.32 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.72 | 6.53 | | 12 day EMA | 6.65 | 6.59 | 6.5 | | 20 day EMA | 6.54 | 6.49 | 6.43 | | 35 day EMA | 6.27 | 6.23 | 6.18 | | 50 day EMA | 6.04 | 6 | 5.95 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 6.65 | 6.58 | | 12 day SMA | 6.59 | 6.52 | 6.48 | | 20 day SMA | 6.54 | 6.51 | 6.47 | | 35 day SMA | 6.45 | 6.42 | 6.38 | | 50 day SMA | 6.09 | 6.04 | 5.99 | | 100 day SMA | 6.13 | 6.16 | 6.2 | | 150 day SMA | 7.32 | 7.34 | 7.34 | | 200 day SMA | 7.67 | 7.67 | 7.68 |
|
|
