Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 10.73 and 11.15
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.47 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.01 (0.46%) | 11.04 | 10.86 - 11.28 | 1.7437 times | Tue 24 February 2026 | 10.96 (0.09%) | 10.87 | 10.73 - 11.21 | 1.7119 times | Mon 23 February 2026 | 10.95 (0.18%) | 10.87 | 10.65 - 11.15 | 0.8264 times | Fri 20 February 2026 | 10.93 (-0.55%) | 10.80 | 10.71 - 11.23 | 0.9233 times | Thu 19 February 2026 | 10.99 (1.95%) | 10.60 | 10.54 - 11.09 | 0.805 times | Wed 18 February 2026 | 10.78 (0.75%) | 10.65 | 10.65 - 10.95 | 0.6217 times | Tue 17 February 2026 | 10.70 (-1.2%) | 10.79 | 10.65 - 11.08 | 0.5831 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 1.0187 times | Fri 13 February 2026 | 10.83 (-0.18%) | 11.00 | 10.74 - 11.24 | 1.0187 times | Thu 12 February 2026 | 10.85 (-1.63%) | 11.09 | 10.67 - 11.12 | 0.7475 times | Wed 11 February 2026 | 11.03 (-0.09%) | 11.13 | 10.66 - 11.26 | 0.7966 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.83 and 11.46
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.01 (0.73%) | 10.87 | 10.65 - 11.28 | 0.8929 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.6116 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.2124 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.916 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 1.2088 times | Fri 30 January 2026 | 11.34 (-5.1%) | 11.92 | 11.29 - 12.31 | 0.7929 times | Fri 23 January 2026 | 11.95 (8.74%) | 10.63 | 10.60 - 12.58 | 1.0463 times | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 2.1353 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.5638 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.6201 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1924 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.93 and 11.49
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.01 (-2.91%) | 11.25 | 10.40 - 11.96 | 0.5078 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.7593 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.7987 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7083 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.3656 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9422 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.3336 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0706 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1771 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.3367 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9942 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.93 | 10.91 |
| 12 day EMA | 10.98 | 10.98 | 10.98 |
| 20 day EMA | 11.12 | 11.13 | 11.15 |
| 35 day EMA | 11.38 | 11.4 | 11.43 |
| 50 day EMA | 11.71 | 11.74 | 11.77 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.92 | 10.87 |
| 12 day SMA | 10.91 | 10.91 | 10.91 |
| 20 day SMA | 11.06 | 11.1 | 11.16 |
| 35 day SMA | 11.51 | 11.58 | 11.63 |
| 50 day SMA | 11.8 | 11.81 | 11.83 |
| 100 day SMA | 11.11 | 11.09 | 11.07 |
| 150 day SMA | 10.11 | 10.08 | 10.06 |
| 200 day SMA | 9.23 | 9.21 | 9.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.