EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions Strong Daily Stock price targets for EmergentBiosolutions EBS are 5.41 and 6.02 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.5666666666667 | | Daily Target 4 | 5.86 | | Daily Target 5 | 6.18 |
Daily price and volume Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.55 (5.31%) |
5.27 |
5.27 - 5.88 |
0.5741 times |
Thu 16 May 2024 |
5.27 (-7.71%) |
5.67 |
5.27 - 5.84 |
0.4081 times |
Wed 15 May 2024 |
5.71 (12.4%) |
5.27 |
5.15 - 5.85 |
0.722 times |
Tue 14 May 2024 |
5.08 (-5.22%) |
5.33 |
5.03 - 5.60 |
0.7839 times |
Mon 13 May 2024 |
5.36 (23.22%) |
4.40 |
4.35 - 5.65 |
1.3637 times |
Fri 10 May 2024 |
4.35 (-0.46%) |
4.41 |
4.21 - 4.54 |
0.3202 times |
Thu 09 May 2024 |
4.37 (-0.91%) |
4.50 |
4.18 - 4.55 |
0.6839 times |
Wed 08 May 2024 |
4.41 (0.23%) |
4.30 |
4.22 - 4.93 |
1.5278 times |
Tue 07 May 2024 |
4.40 (10.55%) |
3.94 |
3.91 - 4.57 |
1.4426 times |
Mon 06 May 2024 |
3.98 (2.31%) |
3.88 |
3.84 - 4.51 |
2.1737 times |
Fri 03 May 2024 |
3.89 (17.88%) |
3.45 |
3.36 - 4.02 |
4.456 times |
Weekly price and charts EmergentBiosolutions Strong weekly Stock price targets for EmergentBiosolutions EBS are 4.95 and 6.48 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 5.26 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.55 (27.59%) |
4.40 |
4.35 - 5.88 |
0.6364 times |
Fri 10 May 2024 |
4.35 (11.83%) |
3.88 |
3.84 - 4.93 |
1.0158 times |
Fri 03 May 2024 |
3.89 (102.6%) |
1.92 |
1.82 - 4.76 |
6.7175 times |
Fri 26 April 2024 |
1.92 (-5.88%) |
2.04 |
1.90 - 2.36 |
0.1923 times |
Fri 19 April 2024 |
2.04 (-0.97%) |
2.06 |
1.82 - 2.13 |
0.1835 times |
Fri 12 April 2024 |
2.06 (-10.04%) |
2.32 |
2.00 - 2.38 |
0.1721 times |
Fri 05 April 2024 |
2.29 (-9.49%) |
2.55 |
2.11 - 2.61 |
0.2282 times |
Thu 28 March 2024 |
2.53 (4.98%) |
2.43 |
2.43 - 2.72 |
0.1635 times |
Fri 22 March 2024 |
2.41 (-1.63%) |
2.50 |
2.37 - 2.59 |
0.228 times |
Fri 15 March 2024 |
2.45 (-8.92%) |
2.70 |
2.12 - 2.97 |
0.4628 times |
Fri 08 March 2024 |
2.69 (-20.65%) |
3.45 |
2.35 - 3.73 |
0.6325 times |
Monthly price and charts EmergentBiosolutions Strong monthly Stock price targets for EmergentBiosolutions EBS are 3.71 and 7.72 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 4.4333333333333 | | Monthly Target 4 | 7 | | Monthly Target 5 | 8.44 |
Monthly price and volumes Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.55 (195.21%) |
1.94 |
1.87 - 5.88 |
3.2989 times |
Tue 30 April 2024 |
1.88 (-25.69%) |
2.55 |
1.82 - 2.61 |
0.3405 times |
Thu 28 March 2024 |
2.53 (-21.67%) |
3.25 |
2.12 - 3.73 |
0.626 times |
Thu 29 February 2024 |
3.23 (93.41%) |
1.67 |
1.42 - 3.61 |
1.9014 times |
Wed 31 January 2024 |
1.67 (-30.42%) |
2.35 |
1.67 - 2.76 |
0.4017 times |
Fri 29 December 2023 |
2.40 (12.15%) |
2.15 |
1.99 - 2.72 |
0.4532 times |
Thu 30 November 2023 |
2.14 (2.39%) |
2.07 |
1.81 - 2.46 |
0.4558 times |
Tue 31 October 2023 |
2.09 (-38.53%) |
3.40 |
1.98 - 3.41 |
0.4753 times |
Fri 29 September 2023 |
3.40 (-27.51%) |
4.78 |
3.08 - 5.21 |
0.8658 times |
Thu 31 August 2023 |
4.69 (-31.83%) |
7.35 |
4.01 - 8.21 |
1.1814 times |
Mon 31 July 2023 |
6.88 (-6.39%) |
7.40 |
6.72 - 7.93 |
0.4018 times |
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 4.64 | | 20 day DMA | 3.59 | | 35 day DMA | 2.97 | | 50 day DMA | 2.83 | | 100 day DMA | 2.51 | | 150 day DMA | 2.42 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.13 | 5.06 | | 12 day EMA | 4.59 | 4.41 | 4.25 | | 20 day EMA | 4.03 | 3.87 | 3.72 | | 35 day EMA | 3.52 | 3.4 | 3.29 | | 50 day EMA | 3.11 | 3.01 | 2.92 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.15 | 4.97 | | 12 day SMA | 4.64 | 4.34 | 4.06 | | 20 day SMA | 3.59 | 3.42 | 3.25 | | 35 day SMA | 2.97 | 2.88 | 2.81 | | 50 day SMA | 2.83 | 2.77 | 2.73 | | 100 day SMA | 2.51 | 2.48 | 2.45 | | 150 day SMA | 2.42 | 2.39 | 2.38 | | 200 day SMA | 2.79 | 2.79 | 2.79 |
|
|
