EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions Strong Daily Stock price targets for EmergentBiosolutions EBS are 4.56 and 4.71 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.5833333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.73 |
Daily price and volume Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.62 (0%) |
4.59 |
4.49 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.62 (0%) |
4.59 |
4.49 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.62 (0%) |
4.59 |
4.49 - 4.64 |
1.2034 times |
| Wed 16 April 2025 |
4.62 (-0.22%) |
4.59 |
4.49 - 4.64 |
0 times |
| Tue 15 April 2025 |
4.63 (1.09%) |
4.54 |
4.44 - 4.67 |
1.0458 times |
| Mon 14 April 2025 |
4.58 (4.33%) |
4.52 |
4.34 - 4.67 |
1.3425 times |
| Fri 11 April 2025 |
4.39 (3.05%) |
4.25 |
4.13 - 4.52 |
1.5002 times |
| Thu 10 April 2025 |
4.26 (-9.17%) |
4.57 |
4.21 - 4.61 |
1.0979 times |
| Wed 09 April 2025 |
4.69 (9.58%) |
4.20 |
4.02 - 4.79 |
2.0079 times |
| Tue 08 April 2025 |
4.28 (-3.6%) |
4.67 |
4.22 - 4.72 |
1.8024 times |
| Mon 07 April 2025 |
4.44 (-1.77%) |
4.30 |
4.12 - 4.81 |
1.8994 times |
Weekly price and charts EmergentBiosolutions Strong weekly Stock price targets for EmergentBiosolutions EBS are 4.56 and 4.71 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.5833333333333 | | Weekly Target 4 | 4.68 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.62 (0%) |
4.59 |
4.49 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.62 (0%) |
4.59 |
4.49 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.62 (0%) |
4.59 |
4.49 - 4.64 |
0.1878 times |
| Wed 16 April 2025 |
4.62 (5.24%) |
4.52 |
4.34 - 4.67 |
0.3726 times |
| Fri 11 April 2025 |
4.39 (-2.88%) |
4.30 |
4.02 - 4.81 |
1.2963 times |
| Fri 04 April 2025 |
4.52 (-3%) |
4.90 |
4.37 - 5.46 |
2.1841 times |
| Fri 28 March 2025 |
4.66 (-18.53%) |
5.88 |
4.53 - 5.93 |
0.7325 times |
| Fri 21 March 2025 |
5.72 (0.18%) |
5.67 |
5.55 - 5.93 |
1.1374 times |
| Fri 14 March 2025 |
5.71 (-1.04%) |
5.56 |
5.26 - 6.36 |
1.4982 times |
| Fri 07 March 2025 |
5.77 (-22.86%) |
7.58 |
5.04 - 7.61 |
2.5911 times |
| Fri 28 February 2025 |
7.48 (-2.98%) |
7.68 |
6.96 - 7.71 |
1.2609 times |
Monthly price and charts EmergentBiosolutions Strong monthly Stock price targets for EmergentBiosolutions EBS are 3.66 and 4.99 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.6633333333333 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.62 (-4.94%) |
4.82 |
4.02 - 5.35 |
0.3759 times |
| Mon 31 March 2025 |
4.86 (-35.03%) |
7.58 |
4.53 - 7.61 |
0.7636 times |
| Fri 28 February 2025 |
7.48 (-33.51%) |
10.55 |
6.96 - 11.01 |
0.5529 times |
| Fri 31 January 2025 |
11.25 (17.68%) |
9.61 |
9.20 - 11.98 |
0.5727 times |
| Tue 31 December 2024 |
9.56 (-4.69%) |
9.82 |
7.70 - 9.89 |
0.4708 times |
| Tue 26 November 2024 |
10.03 (10.71%) |
9.11 |
7.71 - 12.73 |
0.8519 times |
| Thu 31 October 2024 |
9.06 (8.5%) |
8.27 |
7.97 - 10.65 |
0.7964 times |
| Mon 30 September 2024 |
8.35 (0.48%) |
8.12 |
5.69 - 8.40 |
1.2088 times |
| Fri 30 August 2024 |
8.31 (-34.62%) |
12.74 |
5.25 - 13.28 |
2.7559 times |
| Wed 31 July 2024 |
12.71 (86.36%) |
6.83 |
6.69 - 15.10 |
1.6511 times |
| Fri 28 June 2024 |
6.82 (19.65%) |
5.64 |
5.52 - 7.35 |
1.3167 times |
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.52 | | 20 day DMA | 4.76 | | 35 day DMA | 5.28 | | 50 day DMA | 6.29 | | 100 day DMA | 7.98 | | 150 day DMA | 8.22 | | 200 day DMA | 8.58 | EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.6 | 4.59 | | 12 day EMA | 4.65 | 4.66 | 4.67 | | 20 day EMA | 4.92 | 4.95 | 4.98 | | 35 day EMA | 5.67 | 5.73 | 5.8 | | 50 day EMA | 6.49 | 6.57 | 6.65 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.61 | 4.57 | | 12 day SMA | 4.52 | 4.54 | 4.59 | | 20 day SMA | 4.76 | 4.81 | 4.87 | | 35 day SMA | 5.28 | 5.35 | 5.43 | | 50 day SMA | 6.29 | 6.41 | 6.53 | | 100 day SMA | 7.98 | 8.02 | 8.06 | | 150 day SMA | 8.22 | 8.24 | 8.26 | | 200 day SMA | 8.58 | 8.6 | 8.61 |
|
|
