EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions Strong Daily Stock price targets for EmergentBiosolutions EBS are 9.21 and 9.68 | Daily Target 1 | 9.12 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.5933333333333 | | Daily Target 4 | 9.76 | | Daily Target 5 | 10.06 |
Daily price and volume Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.45 (-3.87%) |
9.83 |
9.43 - 9.90 |
0.792 times |
Mon 20 October 2025 |
9.83 (7.31%) |
9.37 |
9.35 - 9.95 |
0.9893 times |
Fri 17 October 2025 |
9.16 (-2.55%) |
9.30 |
9.04 - 9.62 |
0.9978 times |
Thu 16 October 2025 |
9.40 (-2.08%) |
9.71 |
9.37 - 9.90 |
0.9766 times |
Wed 15 October 2025 |
9.60 (5.61%) |
9.26 |
9.24 - 9.69 |
0.9316 times |
Tue 14 October 2025 |
9.09 (-2.26%) |
9.06 |
8.97 - 9.31 |
0.6827 times |
Mon 13 October 2025 |
9.30 (2.54%) |
9.15 |
9.13 - 9.41 |
0.7506 times |
Fri 10 October 2025 |
9.07 (-9.66%) |
9.97 |
9.06 - 10.02 |
1.4793 times |
Thu 09 October 2025 |
10.04 (1.52%) |
9.98 |
9.77 - 10.10 |
1.076 times |
Wed 08 October 2025 |
9.89 (-0.3%) |
9.94 |
9.67 - 10.08 |
1.324 times |
Tue 07 October 2025 |
9.92 (8.53%) |
9.25 |
9.21 - 10.05 |
1.983 times |
Weekly price and charts EmergentBiosolutions Strong weekly Stock price targets for EmergentBiosolutions EBS are 9.4 and 10 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.5833333333333 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.45 (3.17%) |
9.37 |
9.35 - 9.95 |
0.3609 times |
Fri 17 October 2025 |
9.16 (0.99%) |
9.15 |
8.97 - 9.90 |
0.8792 times |
Fri 10 October 2025 |
9.07 (-0.87%) |
9.16 |
8.85 - 10.10 |
1.3404 times |
Fri 03 October 2025 |
9.15 (2.69%) |
8.95 |
8.58 - 9.36 |
0.949 times |
Fri 26 September 2025 |
8.91 (8.53%) |
8.24 |
8.04 - 9.11 |
1.3468 times |
Fri 19 September 2025 |
8.21 (0.86%) |
8.26 |
7.75 - 8.29 |
1.3653 times |
Fri 12 September 2025 |
8.14 (7.39%) |
7.56 |
7.45 - 8.45 |
1.1978 times |
Fri 05 September 2025 |
7.58 (-8.67%) |
8.28 |
7.51 - 8.62 |
1.0366 times |
Fri 29 August 2025 |
8.30 (0%) |
8.36 |
8.16 - 8.40 |
0.2295 times |
Fri 29 August 2025 |
8.30 (-10.08%) |
9.21 |
8.16 - 9.27 |
1.2946 times |
Fri 22 August 2025 |
9.23 (4.41%) |
8.80 |
8.80 - 9.66 |
1.356 times |
Monthly price and charts EmergentBiosolutions Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.02 and 10.54 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 9.3766666666667 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.45 (7.14%) |
8.77 |
8.58 - 10.10 |
0.5162 times |
Tue 30 September 2025 |
8.82 (6.27%) |
8.28 |
7.45 - 9.11 |
0.8903 times |
Fri 29 August 2025 |
8.30 (41.16%) |
5.67 |
5.63 - 9.66 |
1.2602 times |
Thu 31 July 2025 |
5.88 (-7.84%) |
6.24 |
5.85 - 7.83 |
1.0117 times |
Mon 30 June 2025 |
6.38 (0.95%) |
6.31 |
6.01 - 6.98 |
1.1123 times |
Fri 30 May 2025 |
6.32 (18.35%) |
5.36 |
4.71 - 7.02 |
1.2631 times |
Wed 30 April 2025 |
5.34 (9.88%) |
4.82 |
4.02 - 5.70 |
0.9394 times |
Mon 31 March 2025 |
4.86 (-35.03%) |
7.58 |
4.53 - 7.61 |
1.2153 times |
Fri 28 February 2025 |
7.48 (-33.51%) |
10.55 |
6.96 - 11.01 |
0.88 times |
Fri 31 January 2025 |
11.25 (17.68%) |
9.61 |
9.20 - 11.98 |
0.9114 times |
Tue 31 December 2024 |
9.56 (-4.69%) |
9.82 |
7.70 - 9.89 |
0.7493 times |
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.49 | | 20 day DMA | 9.26 | | 35 day DMA | 8.7 | | 50 day DMA | 8.73 | | 100 day DMA | 7.77 | | 150 day DMA | 6.95 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.5 | 9.33 | | 12 day EMA | 9.37 | 9.36 | 9.27 | | 20 day EMA | 9.21 | 9.19 | 9.12 | | 35 day EMA | 9.01 | 8.98 | 8.93 | | 50 day EMA | 8.75 | 8.72 | 8.67 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.42 | 9.31 | | 12 day SMA | 9.49 | 9.47 | 9.41 | | 20 day SMA | 9.26 | 9.19 | 9.11 | | 35 day SMA | 8.7 | 8.66 | 8.62 | | 50 day SMA | 8.73 | 8.72 | 8.69 | | 100 day SMA | 7.77 | 7.74 | 7.71 | | 150 day SMA | 6.95 | 6.92 | 6.9 | | 200 day SMA | 7.42 | 7.43 | 7.43 |
|
|
