Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.63 and 8.8
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.85 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.66 (0%) | 8.64 | 8.60 - 8.77 | 0.6417 times | Tue 14 April 2026 | 8.66 (5.1%) | 8.29 | 8.29 - 8.84 | 1.1235 times | Mon 13 April 2026 | 8.24 (3.52%) | 7.86 | 7.85 - 8.26 | 0.7733 times | Fri 10 April 2026 | 7.96 (-5.8%) | 8.40 | 7.93 - 8.40 | 0.8364 times | Thu 09 April 2026 | 8.45 (0.72%) | 8.25 | 8.25 - 8.53 | 0.5833 times | Wed 08 April 2026 | 8.39 (6.88%) | 8.15 | 8.11 - 8.39 | 0.8919 times | Tue 07 April 2026 | 7.85 (-3.09%) | 8.00 | 7.74 - 8.08 | 1.8503 times | Mon 06 April 2026 | 8.10 (-1.58%) | 8.21 | 8.09 - 8.32 | 0.7829 times | Thu 02 April 2026 | 8.23 (-1.79%) | 8.22 | 8.06 - 8.36 | 1.2355 times | Wed 01 April 2026 | 8.38 (0.96%) | 8.34 | 8.34 - 8.54 | 1.2811 times | Tue 31 March 2026 | 8.30 (3.11%) | 8.26 | 8.15 - 8.34 | 1.0671 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.26 and 9.25
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.66 (8.79%) | 7.86 | 7.85 - 8.84 | 0.4941 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 0.9625 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.9253 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.1125 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5181 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.9247 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.1964 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.2029 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.4925 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.171 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.7376 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 8.2 and 9.3
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.66 (4.34%) | 8.34 | 7.74 - 8.84 | 0.359 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9567 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8442 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8531 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8974 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7958 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5343 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0585 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.4983 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2028 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.3224 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.51 |
| 50 day DMA | 9.25 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.35 | 8.19 |
| 12 day EMA | 8.34 | 8.28 | 8.21 |
| 20 day EMA | 8.39 | 8.36 | 8.33 |
| 35 day EMA | 8.86 | 8.87 | 8.88 |
| 50 day EMA | 9.37 | 9.4 | 9.43 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.34 | 8.18 |
| 12 day SMA | 8.27 | 8.21 | 8.16 |
| 20 day SMA | 8.19 | 8.18 | 8.15 |
| 35 day SMA | 8.51 | 8.58 | 8.64 |
| 50 day SMA | 9.25 | 9.31 | 9.36 |
| 100 day SMA | 10.55 | 10.56 | 10.57 |
| 150 day SMA | 10.2 | 10.19 | 10.19 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.