Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.14 and 7.76
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.25 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.50 (-6.37%) | 7.95 | 7.39 - 8.01 | 1.8491 times | Mon 13 July 2026 | 8.01 (-0.25%) | 7.97 | 7.94 - 8.15 | 1.0372 times | Fri 10 July 2026 | 8.03 (-1.83%) | 8.20 | 7.93 - 8.23 | 0.6925 times | Thu 09 July 2026 | 8.18 (0.62%) | 8.14 | 8.04 - 8.37 | 0.7314 times | Wed 08 July 2026 | 8.13 (-1.93%) | 8.57 | 8.04 - 8.57 | 0.8577 times | Tue 07 July 2026 | 8.29 (1.34%) | 8.29 | 8.16 - 8.43 | 1.0366 times | Mon 06 July 2026 | 8.18 (-1.21%) | 8.24 | 8.15 - 8.30 | 0.9377 times | Thu 02 July 2026 | 8.28 (0%) | 8.39 | 8.12 - 8.53 | 0.884 times | Wed 01 July 2026 | 8.28 (-1.19%) | 8.31 | 8.27 - 8.63 | 0.8525 times | Tue 30 June 2026 | 8.38 (-0.95%) | 8.39 | 8.22 - 8.52 | 1.1213 times | Mon 29 June 2026 | 8.46 (-0.82%) | 8.55 | 8.31 - 8.59 | 1.0667 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.07 and 7.83
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.50 (-6.6%) | 7.97 | 7.39 - 8.15 | 0.542 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.7992 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.737 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.8387 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.1756 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.9681 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.0696 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 1.0478 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 0.9799 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.8421 times | Fri 08 May 2026 | 9.50 (4.4%) | 9.17 | 9.05 - 9.64 | 0.6636 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.83 and 8.07
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.50 (-10.5%) | 8.31 | 7.39 - 8.63 | 0.3384 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.1087 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9657 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7583 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.1108 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9802 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9905 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0419 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.924 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.7815 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.229 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 8.1 | 8.15 |
| 12 day EMA | 8.06 | 8.16 | 8.19 |
| 20 day EMA | 8.12 | 8.19 | 8.21 |
| 35 day EMA | 8.24 | 8.28 | 8.3 |
| 50 day EMA | 8.33 | 8.36 | 8.37 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.13 | 8.16 |
| 12 day SMA | 8.19 | 8.23 | 8.26 |
| 20 day SMA | 8.13 | 8.18 | 8.19 |
| 35 day SMA | 8.27 | 8.3 | 8.3 |
| 50 day SMA | 8.37 | 8.39 | 8.4 |
| 100 day SMA | 8.49 | 8.52 | 8.55 |
| 150 day SMA | 9.61 | 9.64 | 9.67 |
| 200 day SMA | 9.75 | 9.76 | 9.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.