EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.11 and 8.35 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.2866666666667 | | Daily Target 4 | 8.41 | | Daily Target 5 | 8.53 |
Daily price and volume Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.30 (-1.07%) |
8.36 |
8.16 - 8.40 |
0.8659 times |
Thu 28 August 2025 |
8.39 (-2.33%) |
8.59 |
8.34 - 8.70 |
1.1803 times |
Wed 27 August 2025 |
8.59 (-1.38%) |
8.78 |
8.57 - 8.90 |
0.638 times |
Tue 26 August 2025 |
8.71 (-5.33%) |
9.18 |
8.54 - 9.22 |
1.1713 times |
Mon 25 August 2025 |
9.20 (-0.33%) |
9.21 |
8.98 - 9.27 |
1.0285 times |
Fri 22 August 2025 |
9.23 (-0.97%) |
9.45 |
9.23 - 9.66 |
1.1926 times |
Thu 21 August 2025 |
9.32 (0.76%) |
9.15 |
9.13 - 9.35 |
0.7894 times |
Wed 20 August 2025 |
9.25 (0.65%) |
9.16 |
8.91 - 9.34 |
1.0055 times |
Tue 19 August 2025 |
9.19 (1.32%) |
9.05 |
9.05 - 9.43 |
0.8987 times |
Mon 18 August 2025 |
9.07 (2.6%) |
8.80 |
8.80 - 9.38 |
1.2297 times |
Fri 15 August 2025 |
8.84 (0.23%) |
8.87 |
8.78 - 9.09 |
1.0775 times |
Weekly price and charts EmergentBiosolutions Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.68 and 8.79 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.5766666666667 | | Weekly Target 4 | 8.99 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.30 (-10.08%) |
9.21 |
8.16 - 9.27 |
0.7648 times |
Fri 22 August 2025 |
9.23 (4.41%) |
8.80 |
8.80 - 9.66 |
0.8011 times |
Fri 15 August 2025 |
8.84 (3.15%) |
8.60 |
8.06 - 9.20 |
0.9981 times |
Fri 08 August 2025 |
8.57 (52.22%) |
5.98 |
5.87 - 9.28 |
1.5646 times |
Fri 01 August 2025 |
5.63 (-21.48%) |
7.31 |
5.63 - 7.36 |
1.0616 times |
Fri 25 July 2025 |
7.17 (3.46%) |
7.01 |
6.89 - 7.83 |
0.6517 times |
Fri 18 July 2025 |
6.93 (-5.84%) |
7.33 |
6.74 - 7.65 |
0.7462 times |
Fri 11 July 2025 |
7.36 (5.29%) |
6.90 |
6.59 - 7.42 |
0.8604 times |
Thu 03 July 2025 |
6.99 (10.08%) |
6.35 |
6.21 - 7.29 |
0.6452 times |
Fri 27 June 2025 |
6.35 (2.09%) |
6.15 |
6.15 - 6.98 |
1.9063 times |
Fri 20 June 2025 |
6.22 (-0.48%) |
6.14 |
6.04 - 6.47 |
0.6163 times |
Monthly price and charts EmergentBiosolutions Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.97 and 11 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 7.8633333333333 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 11.89 |
Monthly price and volumes Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.30 (41.16%) |
5.67 |
5.63 - 9.66 |
1.1464 times |
Thu 31 July 2025 |
5.88 (-7.84%) |
6.24 |
5.85 - 7.83 |
0.949 times |
Mon 30 June 2025 |
6.38 (0.95%) |
6.31 |
6.01 - 6.98 |
1.0434 times |
Fri 30 May 2025 |
6.32 (18.35%) |
5.36 |
4.71 - 7.02 |
1.1849 times |
Wed 30 April 2025 |
5.34 (9.88%) |
4.82 |
4.02 - 5.70 |
0.8812 times |
Mon 31 March 2025 |
4.86 (-35.03%) |
7.58 |
4.53 - 7.61 |
1.14 times |
Fri 28 February 2025 |
7.48 (-33.51%) |
10.55 |
6.96 - 11.01 |
0.8255 times |
Fri 31 January 2025 |
11.25 (17.68%) |
9.61 |
9.20 - 11.98 |
0.855 times |
Tue 31 December 2024 |
9.56 (-4.69%) |
9.82 |
7.70 - 9.89 |
0.7028 times |
Tue 26 November 2024 |
10.03 (10.71%) |
9.11 |
7.71 - 12.73 |
1.2719 times |
Thu 31 October 2024 |
9.06 (8.5%) |
8.27 |
7.97 - 10.65 |
1.189 times |
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.91 | | 20 day DMA | 8.37 | | 35 day DMA | 7.76 | | 50 day DMA | 7.45 | | 100 day DMA | 6.54 | | 150 day DMA | 6.89 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.72 | 8.88 | | 12 day EMA | 8.62 | 8.68 | 8.73 | | 20 day EMA | 8.39 | 8.4 | 8.4 | | 35 day EMA | 8 | 7.98 | 7.96 | | 50 day EMA | 7.49 | 7.46 | 7.42 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.82 | 9.01 | | 12 day SMA | 8.91 | 8.95 | 8.99 | | 20 day SMA | 8.37 | 8.25 | 8.13 | | 35 day SMA | 7.76 | 7.74 | 7.71 | | 50 day SMA | 7.45 | 7.41 | 7.37 | | 100 day SMA | 6.54 | 6.5 | 6.47 | | 150 day SMA | 6.89 | 6.91 | 6.92 | | 200 day SMA | 7.53 | 7.53 | 7.53 |
|
|
