Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.81 and 8.08
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.36 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.24 (14.38%) | 6.39 | 6.38 - 7.65 | 2.0156 times | Fri 02 October 2026 | 6.33 (-0.63%) | 6.41 | 6.24 - 6.41 | 0.6667 times | Thu 01 October 2026 | 6.37 (-3.48%) | 6.56 | 6.29 - 6.56 | 0.8801 times | Wed 30 September 2026 | 6.60 (-4.62%) | 6.88 | 6.56 - 6.88 | 0.8252 times | Tue 29 September 2026 | 6.92 (0.87%) | 6.82 | 6.75 - 7.00 | 0.8085 times | Mon 28 September 2026 | 6.86 (1.03%) | 6.75 | 6.60 - 6.95 | 0.7409 times | Fri 25 September 2026 | 6.79 (0.3%) | 6.79 | 6.67 - 6.84 | 0.685 times | Thu 24 September 2026 | 6.77 (1.5%) | 6.60 | 6.56 - 6.87 | 0.992 times | Wed 23 September 2026 | 6.67 (-1.33%) | 6.73 | 6.58 - 6.86 | 1.1447 times | Tue 22 September 2026 | 6.76 (3.21%) | 6.61 | 6.54 - 6.89 | 1.2414 times | Mon 21 September 2026 | 6.55 (-3.68%) | 6.80 | 6.48 - 6.90 | 1.6411 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.81 and 8.08
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.24 (14.38%) | 6.39 | 6.38 - 7.65 | 0.3211 times | Fri 02 October 2026 | 6.33 (-6.77%) | 6.75 | 6.24 - 7.00 | 0.6247 times | Fri 25 September 2026 | 6.79 (-0.15%) | 6.80 | 6.48 - 6.90 | 0.9087 times | Fri 18 September 2026 | 6.80 (9.15%) | 6.21 | 6.18 - 7.05 | 1.1359 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 0.9625 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 0.9039 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.0282 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.0308 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 1.7878 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.2964 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.474 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.74 and 8.15
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.24 (9.7%) | 6.56 | 6.24 - 7.65 | 0.1898 times | Wed 30 September 2026 | 6.60 (8.2%) | 6.16 | 5.50 - 7.05 | 1.3695 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.7853 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.8105 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0957 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9543 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7494 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0978 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9687 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9789 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0297 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.52 | 6.62 |
| 12 day EMA | 6.67 | 6.57 | 6.61 |
| 20 day EMA | 6.56 | 6.49 | 6.51 |
| 35 day EMA | 6.46 | 6.41 | 6.42 |
| 50 day EMA | 6.29 | 6.25 | 6.25 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.62 | 6.71 |
| 12 day SMA | 6.72 | 6.7 | 6.74 |
| 20 day SMA | 6.55 | 6.5 | 6.49 |
| 35 day SMA | 6.14 | 6.06 | 6.01 |
| 50 day SMA | 6.13 | 6.13 | 6.15 |
| 100 day SMA | 7.13 | 7.14 | 7.16 |
| 150 day SMA | 7.54 | 7.55 | 7.57 |
| 200 day SMA | 8.55 | 8.57 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.