EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions Strong Daily Stock price targets for EmergentBiosolutions EBS are 11.12 and 11.63 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.533333333333 | | Daily Target 4 | 11.73 | | Daily Target 5 | 12.04 |
Daily price and volume Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.41 (-2.65%) |
11.77 |
11.34 - 11.85 |
0.6717 times |
Thu 11 December 2025 |
11.72 (1.38%) |
11.53 |
11.46 - 11.80 |
0.77 times |
Wed 10 December 2025 |
11.56 (-0.52%) |
11.46 |
11.17 - 11.62 |
1.5193 times |
Tue 09 December 2025 |
11.62 (-2.11%) |
11.67 |
11.60 - 11.99 |
0.5855 times |
Mon 08 December 2025 |
11.87 (-0.25%) |
12.01 |
11.65 - 12.09 |
1.5864 times |
Fri 05 December 2025 |
11.90 (-1.24%) |
12.15 |
11.85 - 12.24 |
0.8231 times |
Thu 04 December 2025 |
12.05 (3.88%) |
11.60 |
11.52 - 12.28 |
1.3299 times |
Wed 03 December 2025 |
11.60 (6.91%) |
11.00 |
10.98 - 11.69 |
1.0506 times |
Tue 02 December 2025 |
10.85 (0.56%) |
10.89 |
10.63 - 11.17 |
0.7991 times |
Mon 01 December 2025 |
10.79 (-3.4%) |
11.06 |
10.76 - 11.17 |
0.8643 times |
Fri 28 November 2025 |
11.17 (1.09%) |
11.16 |
11.11 - 11.31 |
0.4101 times |
Weekly price and charts EmergentBiosolutions Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.83 and 11.75 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 11.02 | | Weekly Target 3 | 11.556666666667 | | Weekly Target 4 | 11.94 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.41 (-4.12%) |
12.01 |
11.17 - 12.09 |
0.9163 times |
Fri 05 December 2025 |
11.90 (6.54%) |
11.06 |
10.63 - 12.28 |
0.8688 times |
Fri 28 November 2025 |
11.17 (11.25%) |
10.04 |
10.04 - 11.31 |
0.6267 times |
Fri 21 November 2025 |
10.04 (-0.69%) |
10.04 |
9.02 - 10.39 |
0.9324 times |
Fri 14 November 2025 |
10.11 (-0.49%) |
10.35 |
9.93 - 11.02 |
0.8975 times |
Fri 07 November 2025 |
10.16 (-18.59%) |
10.38 |
9.71 - 10.54 |
0.877 times |
Fri 31 October 2025 |
12.48 (0%) |
12.77 |
11.62 - 13.00 |
0.499 times |
Fri 31 October 2025 |
12.48 (28.13%) |
9.91 |
9.21 - 13.41 |
2.9607 times |
Fri 24 October 2025 |
9.74 (6.33%) |
9.37 |
9.13 - 10.04 |
0.695 times |
Fri 17 October 2025 |
9.16 (0.99%) |
9.15 |
8.97 - 9.90 |
0.7266 times |
Fri 10 October 2025 |
9.07 (-0.87%) |
9.16 |
8.85 - 10.10 |
1.1078 times |
Monthly price and charts EmergentBiosolutions Strong monthly Stock price targets for EmergentBiosolutions EBS are 11.02 and 12.67 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 11.44 | | Monthly Target 4 | 12.25 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.41 (2.15%) |
11.06 |
10.63 - 12.28 |
0.358 times |
Fri 28 November 2025 |
11.17 (-10.5%) |
10.38 |
9.02 - 11.31 |
0.6686 times |
Fri 31 October 2025 |
12.48 (41.5%) |
8.77 |
8.58 - 13.41 |
1.2891 times |
Tue 30 September 2025 |
8.82 (6.27%) |
8.28 |
7.45 - 9.11 |
0.8894 times |
Fri 29 August 2025 |
8.30 (41.16%) |
5.67 |
5.63 - 9.66 |
1.2589 times |
Thu 31 July 2025 |
5.88 (-7.84%) |
6.24 |
5.85 - 7.83 |
1.0106 times |
Mon 30 June 2025 |
6.38 (0.95%) |
6.31 |
6.01 - 6.98 |
1.1111 times |
Fri 30 May 2025 |
6.32 (18.35%) |
5.36 |
4.71 - 7.02 |
1.2618 times |
Wed 30 April 2025 |
5.34 (9.88%) |
4.82 |
4.02 - 5.70 |
0.9384 times |
Mon 31 March 2025 |
4.86 (-35.03%) |
7.58 |
4.53 - 7.61 |
1.214 times |
Fri 28 February 2025 |
7.48 (-33.51%) |
10.55 |
6.96 - 11.01 |
0.8791 times |
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.47 | | 20 day DMA | 10.93 | | 35 day DMA | 10.82 | | 50 day DMA | 10.42 | | 100 day DMA | 9.26 | | 150 day DMA | 8.37 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.65 | 11.62 | | 12 day EMA | 11.4 | 11.4 | 11.34 | | 20 day EMA | 11.16 | 11.13 | 11.07 | | 35 day EMA | 10.77 | 10.73 | 10.67 | | 50 day EMA | 10.41 | 10.37 | 10.32 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.73 | 11.8 | | 12 day SMA | 11.47 | 11.43 | 11.35 | | 20 day SMA | 10.93 | 10.88 | 10.83 | | 35 day SMA | 10.82 | 10.77 | 10.7 | | 50 day SMA | 10.42 | 10.37 | 10.32 | | 100 day SMA | 9.26 | 9.22 | 9.18 | | 150 day SMA | 8.37 | 8.34 | 8.29 | | 200 day SMA | 7.6 | 7.58 | 7.55 |
|
|
