Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.99 and 9.25
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.46 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.12 (-0.65%) | 9.21 | 9.11 - 9.37 | 1.5343 times | Thu 28 May 2026 | 9.18 (2%) | 8.90 | 8.78 - 9.40 | 1.1648 times | Wed 27 May 2026 | 9.00 (-1.64%) | 9.22 | 8.97 - 9.34 | 1.0884 times | Tue 26 May 2026 | 9.15 (8.28%) | 8.67 | 8.52 - 9.29 | 1.0318 times | Fri 22 May 2026 | 8.45 (0.96%) | 8.39 | 8.35 - 8.60 | 1.308 times | Thu 21 May 2026 | 8.37 (2.7%) | 8.16 | 8.08 - 8.40 | 0.735 times | Wed 20 May 2026 | 8.15 (1.12%) | 8.09 | 8.06 - 8.40 | 0.8148 times | Tue 19 May 2026 | 8.06 (-0.86%) | 8.06 | 8.00 - 8.28 | 0.8908 times | Mon 18 May 2026 | 8.13 (2.39%) | 8.27 | 8.07 - 8.53 | 0.7584 times | Fri 15 May 2026 | 7.94 (-3.29%) | 8.10 | 7.91 - 8.18 | 0.6736 times | Thu 14 May 2026 | 8.21 (-1.44%) | 8.28 | 8.15 - 8.54 | 0.7937 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.82 and 9.7
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 1.1703 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 1.0944 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.9405 times | Fri 08 May 2026 | 9.50 (4.4%) | 9.17 | 9.05 - 9.64 | 0.7411 times | Wed 06 May 2026 | 9.10 (7.44%) | 8.38 | 8.25 - 9.54 | 0.9145 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.2439 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.721 times | Fri 17 April 2026 | 8.81 (10.68%) | 7.86 | 7.85 - 9.02 | 0.9496 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 1.1342 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 1.0904 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.311 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 8.33 and 10.46
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8381 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.6582 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9641 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8508 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8597 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9043 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.802 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5462 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0667 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5099 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2121 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.42 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.88 | 8.73 |
| 12 day EMA | 8.73 | 8.66 | 8.57 |
| 20 day EMA | 8.63 | 8.58 | 8.52 |
| 35 day EMA | 8.54 | 8.51 | 8.47 |
| 50 day EMA | 8.45 | 8.42 | 8.39 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.83 | 8.62 |
| 12 day SMA | 8.51 | 8.46 | 8.44 |
| 20 day SMA | 8.7 | 8.67 | 8.62 |
| 35 day SMA | 8.53 | 8.5 | 8.48 |
| 50 day SMA | 8.42 | 8.4 | 8.37 |
| 100 day SMA | 9.52 | 9.56 | 9.6 |
| 150 day SMA | 10.12 | 10.12 | 10.12 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.