Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 231.06 and 236.71
| Daily Target 1 | 226.55 |
| Daily Target 2 | 229.91 |
| Daily Target 3 | 232.20333333333 |
| Daily Target 4 | 235.56 |
| Daily Target 5 | 237.85 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 233.26 (1.89%) | 230.00 | 228.85 - 234.50 | 0.6791 times | Mon 16 March 2026 | 228.94 (1.22%) | 228.42 | 225.25 - 230.59 | 0.9266 times | Fri 13 March 2026 | 226.18 (-1.69%) | 228.17 | 225.85 - 231.87 | 0.8834 times | Thu 12 March 2026 | 230.07 (1.49%) | 227.41 | 227.00 - 236.11 | 1.4316 times | Wed 11 March 2026 | 226.70 (5.33%) | 216.00 | 214.57 - 226.84 | 0.3651 times | Tue 10 March 2026 | 215.23 (-0.22%) | 215.00 | 212.38 - 220.30 | 0.7405 times | Mon 09 March 2026 | 215.70 (-2.52%) | 223.56 | 213.68 - 223.66 | 1.3989 times | Fri 06 March 2026 | 221.28 (1.8%) | 217.75 | 214.25 - 221.43 | 1.1494 times | Thu 05 March 2026 | 217.36 (-1.54%) | 224.90 | 213.96 - 228.55 | 1.262 times | Wed 04 March 2026 | 220.77 (4.15%) | 212.10 | 212.00 - 222.05 | 1.1635 times | Tue 03 March 2026 | 211.98 (1.03%) | 213.67 | 206.05 - 215.57 | 0.9332 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 229.26 and 238.51
| Weekly Target 1 | 221.75 |
| Weekly Target 2 | 227.51 |
| Weekly Target 3 | 231.00333333333 |
| Weekly Target 4 | 236.76 |
| Weekly Target 5 | 240.25 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 233.26 (3.13%) | 228.42 | 225.25 - 234.50 | 0.5007 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.503 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.8037 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.2277 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7922 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.168 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.9449 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.5652 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 0.9857 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.5089 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 0.934 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 217.72 and 251.66
| Monthly Target 1 | 189.91 |
| Monthly Target 2 | 211.58 |
| Monthly Target 3 | 223.84666666667 |
| Monthly Target 4 | 245.52 |
| Monthly Target 5 | 257.79 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 233.26 (17.68%) | 203.93 | 202.17 - 236.11 | 0.8766 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0816 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8928 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1359 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9623 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7289 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0119 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9301 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0695 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3102 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.3004 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 229.03 |
| 12 day DMA | 221.44 |
| 20 day DMA | 211.66 |
| 35 day DMA | 203.96 |
| 50 day DMA | 195.37 |
| 100 day DMA | 190.77 |
| 150 day DMA | 187.4 |
| 200 day DMA | 182.71 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.16 | 225.61 | 223.95 |
| 12 day EMA | 221.22 | 219.03 | 217.23 |
| 20 day EMA | 214.95 | 213.02 | 211.35 |
| 35 day EMA | 204.96 | 203.29 | 201.78 |
| 50 day EMA | 196.33 | 194.82 | 193.43 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.03 | 225.42 | 222.78 |
| 12 day SMA | 221.44 | 218.52 | 216.2 |
| 20 day SMA | 211.66 | 210.03 | 208.74 |
| 35 day SMA | 203.96 | 202.2 | 200.59 |
| 50 day SMA | 195.37 | 194.2 | 192.92 |
| 100 day SMA | 190.77 | 190.32 | 189.86 |
| 150 day SMA | 187.4 | 186.91 | 186.46 |
| 200 day SMA | 182.71 | 182.34 | 181.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.