Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 240.6 and 245.68
| Daily Target 1 | 236.44 |
| Daily Target 2 | 239.67 |
| Daily Target 3 | 241.51666666667 |
| Daily Target 4 | 244.75 |
| Daily Target 5 | 246.6 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 242.91 (-0.69%) | 242.86 | 238.28 - 243.36 | 2.1646 times | Wed 17 June 2026 | 244.61 (-2.34%) | 249.81 | 244.14 - 250.52 | 1.0386 times | Tue 16 June 2026 | 250.47 (-0.21%) | 247.63 | 246.78 - 251.76 | 1.1722 times | Mon 15 June 2026 | 250.99 (-4.78%) | 256.99 | 248.68 - 256.99 | 0.7656 times | Fri 12 June 2026 | 263.58 (1.07%) | 260.91 | 259.02 - 267.83 | 0.7422 times | Thu 11 June 2026 | 260.78 (-0.95%) | 270.00 | 260.06 - 270.00 | 0.4797 times | Wed 10 June 2026 | 263.28 (1.99%) | 258.19 | 258.19 - 269.35 | 0.92 times | Tue 09 June 2026 | 258.15 (-3.01%) | 264.35 | 256.53 - 266.44 | 1.4103 times | Mon 08 June 2026 | 266.17 (1.56%) | 265.65 | 262.92 - 271.28 | 0.7915 times | Fri 05 June 2026 | 262.09 (-1.86%) | 268.00 | 261.90 - 269.66 | 0.5154 times | Thu 04 June 2026 | 267.05 (-0.09%) | 263.11 | 261.48 - 270.34 | 0.9262 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 231.24 and 249.95
| Weekly Target 1 | 227.35 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 246.06 |
| Weekly Target 4 | 253.84 |
| Weekly Target 5 | 264.77 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.263 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.0671 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.8924 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.8499 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.9104 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.4382 times | Fri 08 May 2026 | 244.87 (-0.37%) | 253.00 | 234.14 - 254.72 | 0.8248 times | Wed 06 May 2026 | 245.78 (-0.15%) | 246.17 | 244.46 - 261.61 | 0.6554 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.1455 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.9534 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 1.046 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 223.51 and 257.69
| Monthly Target 1 | 217.04 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 251.21666666667 |
| Monthly Target 4 | 264.15 |
| Monthly Target 5 | 285.4 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 242.91 (-2.36%) | 252.68 | 238.28 - 272.46 | 0.725 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.097 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0212 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3851 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0738 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8864 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1277 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9554 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7237 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0046 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9234 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 250.51 |
| 12 day DMA | 258.11 |
| 20 day DMA | 255.87 |
| 35 day DMA | 254.11 |
| 50 day DMA | 245.6 |
| 100 day DMA | 230.17 |
| 150 day DMA | 213.62 |
| 200 day DMA | 207.36 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.05 | 252.12 | 255.88 |
| 12 day EMA | 253.75 | 255.72 | 257.74 |
| 20 day EMA | 254.1 | 255.28 | 256.4 |
| 35 day EMA | 250.16 | 250.59 | 250.94 |
| 50 day EMA | 245.31 | 245.41 | 245.44 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.51 | 254.09 | 257.82 |
| 12 day SMA | 258.11 | 259.79 | 260.96 |
| 20 day SMA | 255.87 | 256.64 | 257.56 |
| 35 day SMA | 254.11 | 254.26 | 254.18 |
| 50 day SMA | 245.6 | 245.22 | 244.96 |
| 100 day SMA | 230.17 | 229.45 | 228.73 |
| 150 day SMA | 213.62 | 213.32 | 213.02 |
| 200 day SMA | 207.36 | 207.04 | 206.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.