Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 300.5 and 312.38
| Daily Target 1 | 298.32 |
| Daily Target 2 | 302.67 |
| Daily Target 3 | 310.19666666667 |
| Daily Target 4 | 314.55 |
| Daily Target 5 | 322.08 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 307.03 (-2.98%) | 311.12 | 305.84 - 317.72 | 1.2557 times | Fri 31 July 2026 | 316.47 (0.76%) | 316.31 | 311.01 - 317.40 | 1.0071 times | Thu 30 July 2026 | 314.08 (1.74%) | 304.90 | 304.90 - 316.53 | 1.1714 times | Wed 29 July 2026 | 308.72 (0.85%) | 312.85 | 307.39 - 315.72 | 0.9574 times | Tue 28 July 2026 | 306.12 (-2.01%) | 311.12 | 305.95 - 315.00 | 0.5083 times | Mon 27 July 2026 | 312.41 (1.03%) | 298.90 | 298.90 - 313.74 | 0.5359 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 1.1933 times | Fri 24 July 2026 | 309.24 (-0.97%) | 311.70 | 308.68 - 316.49 | 1.1933 times | Thu 23 July 2026 | 312.27 (-1.13%) | 323.40 | 311.20 - 323.76 | 1.371 times | Wed 22 July 2026 | 315.83 (-1.2%) | 324.00 | 315.68 - 326.92 | 0.8065 times | Tue 21 July 2026 | 319.68 (1.39%) | 316.20 | 314.00 - 321.00 | 0.5612 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 300.5 and 312.38
| Weekly Target 1 | 298.32 |
| Weekly Target 2 | 302.67 |
| Weekly Target 3 | 310.19666666667 |
| Weekly Target 4 | 314.55 |
| Weekly Target 5 | 322.08 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 307.03 (-2.98%) | 311.12 | 305.84 - 317.72 | 0.28 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.9321 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.2661 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 1.0882 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.239 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.8184 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.9205 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.5637 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.5676 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.3244 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 1.1077 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 300.5 and 312.38
| Monthly Target 1 | 298.32 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 310.19666666667 |
| Monthly Target 4 | 314.55 |
| Monthly Target 5 | 322.08 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 307.03 (-2.98%) | 311.12 | 305.84 - 317.72 | 0.0531 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8897 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1633 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1475 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0682 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4488 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1232 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9272 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1796 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9994 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.757 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 310.48 |
| 12 day DMA | 312.2 |
| 20 day DMA | 305.59 |
| 35 day DMA | 283.77 |
| 50 day DMA | 276.24 |
| 100 day DMA | 257.4 |
| 150 day DMA | 235.04 |
| 200 day DMA | 223.2 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.84 | 312.74 | 310.88 |
| 12 day EMA | 308.38 | 308.63 | 307.21 |
| 20 day EMA | 302.14 | 301.62 | 300.06 |
| 35 day EMA | 291.56 | 290.65 | 289.13 |
| 50 day EMA | 278.07 | 276.89 | 275.27 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.48 | 311.56 | 310.11 |
| 12 day SMA | 312.2 | 312.66 | 311.78 |
| 20 day SMA | 305.59 | 303.55 | 301.18 |
| 35 day SMA | 283.77 | 282.53 | 280.94 |
| 50 day SMA | 276.24 | 275.07 | 273.9 |
| 100 day SMA | 257.4 | 256.59 | 255.58 |
| 150 day SMA | 235.04 | 234.08 | 233.06 |
| 200 day SMA | 223.2 | 222.57 | 221.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.