Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 239.09 and 248.08
| Daily Target 1 | 236.73 |
| Daily Target 2 | 241.44 |
| Daily Target 3 | 245.72 |
| Daily Target 4 | 250.43 |
| Daily Target 5 | 254.71 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 246.15 (-0.86%) | 248.00 | 241.01 - 250.00 | 0.9403 times | Thu 30 April 2026 | 248.29 (2.68%) | 237.73 | 235.86 - 249.21 | 1.2032 times | Wed 29 April 2026 | 241.81 (3.96%) | 235.93 | 235.34 - 245.30 | 1.37 times | Tue 28 April 2026 | 232.59 (2.37%) | 230.04 | 227.08 - 233.73 | 0.9826 times | Mon 27 April 2026 | 227.21 (1.37%) | 225.11 | 224.10 - 230.76 | 0.9614 times | Fri 24 April 2026 | 224.14 (1.37%) | 221.04 | 219.31 - 224.58 | 0.7779 times | Thu 23 April 2026 | 221.10 (-0.44%) | 223.53 | 220.35 - 224.16 | 1.1484 times | Wed 22 April 2026 | 222.07 (0.78%) | 222.66 | 218.57 - 224.14 | 1.1439 times | Tue 21 April 2026 | 220.35 (2.91%) | 215.87 | 213.06 - 220.79 | 0.7488 times | Mon 20 April 2026 | 214.12 (0.2%) | 214.11 | 213.29 - 216.20 | 0.7236 times | Fri 17 April 2026 | 213.69 (-5.57%) | 217.25 | 210.64 - 220.08 | 1.9402 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 235.13 and 261.03
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 240.08333333333 |
| Weekly Target 4 | 256.07 |
| Weekly Target 5 | 265.98 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 0.9435 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.7853 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.8616 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.0119 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.7992 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.0614 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.7423 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.2579 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.5095 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.0274 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.663 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 239.09 and 248.08
| Monthly Target 1 | 236.73 |
| Monthly Target 2 | 241.44 |
| Monthly Target 3 | 245.72 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 254.71 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 246.15 (-0.86%) | 248.00 | 241.01 - 250.00 | 0.0485 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.1166 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.5144 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1741 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9692 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.233 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0447 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7913 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0985 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 1.0096 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.161 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 239.21 |
| 12 day DMA | 228.15 |
| 20 day DMA | 228.75 |
| 35 day DMA | 232.83 |
| 50 day DMA | 225.29 |
| 100 day DMA | 203.07 |
| 150 day DMA | 199.42 |
| 200 day DMA | 192.96 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.2 | 237.22 | 231.68 |
| 12 day EMA | 233.47 | 231.16 | 228.05 |
| 20 day EMA | 231.2 | 229.63 | 227.67 |
| 35 day EMA | 226.59 | 225.44 | 224.09 |
| 50 day EMA | 224.76 | 223.89 | 222.89 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.21 | 234.81 | 229.37 |
| 12 day SMA | 228.15 | 226.22 | 224.19 |
| 20 day SMA | 228.75 | 228.53 | 228.02 |
| 35 day SMA | 232.83 | 232.27 | 231.33 |
| 50 day SMA | 225.29 | 224.35 | 223.4 |
| 100 day SMA | 203.07 | 202.52 | 201.93 |
| 150 day SMA | 199.42 | 199.02 | 198.6 |
| 200 day SMA | 192.96 | 192.63 | 192.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.