MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 120.59 and 126.65 | Daily Target 1 | 115.6 | | Daily Target 2 | 119.51 | | Daily Target 3 | 121.65666666667 | | Daily Target 4 | 125.57 | | Daily Target 5 | 127.72 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.43 (1.56%) |
120.74 |
117.74 - 123.80 |
0.7476 times |
Thu 10 April 2025 |
121.53 (-7.53%) |
127.07 |
118.65 - 130.20 |
1.0232 times |
Wed 09 April 2025 |
131.42 (10.86%) |
115.63 |
115.42 - 133.10 |
1.4443 times |
Tue 08 April 2025 |
118.55 (-2.56%) |
124.08 |
116.32 - 126.13 |
1.1492 times |
Mon 07 April 2025 |
121.66 (0.49%) |
118.09 |
115.10 - 128.41 |
1.2686 times |
Fri 04 April 2025 |
121.07 (-5.85%) |
124.66 |
115.97 - 126.00 |
1.5032 times |
Thu 03 April 2025 |
128.59 (-13.06%) |
140.00 |
127.69 - 140.68 |
1.3081 times |
Wed 02 April 2025 |
147.90 (0.87%) |
144.85 |
144.27 - 148.13 |
0.4264 times |
Tue 01 April 2025 |
146.63 (0.65%) |
145.77 |
142.04 - 146.95 |
0.4893 times |
Mon 31 March 2025 |
145.69 (1.1%) |
143.26 |
142.49 - 146.50 |
0.6399 times |
Fri 28 March 2025 |
144.10 (-3.81%) |
147.00 |
143.37 - 147.54 |
0.4353 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 119.27 and 137.27 | Weekly Target 1 | 105.88 | | Weekly Target 2 | 114.65 | | Weekly Target 3 | 123.87666666667 | | Weekly Target 4 | 132.65 | | Weekly Target 5 | 141.88 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.43 (1.95%) |
118.09 |
115.10 - 133.10 |
1.4864 times |
Fri 04 April 2025 |
121.07 (-15.98%) |
143.26 |
115.97 - 148.13 |
1.1523 times |
Fri 28 March 2025 |
144.10 (-3.91%) |
151.14 |
143.37 - 153.89 |
0.4595 times |
Fri 21 March 2025 |
149.96 (6.24%) |
141.69 |
141.65 - 152.08 |
1.3033 times |
Fri 14 March 2025 |
141.15 (2.62%) |
138.54 |
133.73 - 141.65 |
0.7867 times |
Fri 07 March 2025 |
137.55 (-8.41%) |
151.23 |
132.79 - 152.75 |
1.0864 times |
Fri 28 February 2025 |
150.18 (-2.32%) |
153.74 |
144.96 - 154.89 |
0.9408 times |
Fri 21 February 2025 |
153.74 (-1.49%) |
156.15 |
153.49 - 160.45 |
0.6711 times |
Fri 14 February 2025 |
156.06 (3.96%) |
151.68 |
146.88 - 158.45 |
0.9513 times |
Fri 07 February 2025 |
150.12 (3.03%) |
145.15 |
143.11 - 158.99 |
1.1621 times |
Fri 31 January 2025 |
145.71 (-3.89%) |
153.11 |
145.23 - 155.05 |
0.7539 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 102.75 and 135.78 | Monthly Target 1 | 95.86 | | Monthly Target 2 | 109.64 | | Monthly Target 3 | 128.88666666667 | | Monthly Target 4 | 142.67 | | Monthly Target 5 | 161.92 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.43 (-15.28%) |
145.77 |
115.10 - 148.13 |
0.6859 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.0567 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
1.0346 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.1467 times |
Tue 31 December 2024 |
139.50 (-11.23%) |
150.96 |
130.54 - 155.75 |
0.984 times |
Tue 26 November 2024 |
157.14 (8.02%) |
146.40 |
142.84 - 161.61 |
0.7857 times |
Thu 31 October 2024 |
145.47 (-10.71%) |
160.70 |
144.27 - 177.64 |
1.0721 times |
Mon 30 September 2024 |
162.91 (-8.02%) |
174.53 |
157.22 - 176.77 |
1.2595 times |
Fri 30 August 2024 |
177.12 (0.06%) |
177.34 |
157.50 - 182.36 |
1.0209 times |
Wed 31 July 2024 |
177.02 (2.04%) |
175.00 |
161.14 - 183.31 |
0.9538 times |
Fri 28 June 2024 |
173.48 (-1.77%) |
176.37 |
167.95 - 178.17 |
1.042 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 123.32 | | 12 day DMA | 133.37 | | 20 day DMA | 138.54 | | 35 day DMA | 141.07 | | 50 day DMA | 144.64 | | 100 day DMA | 146.33 | | 150 day DMA | 151.21 | | 200 day DMA | 156.25 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.02 | 125.82 | 127.97 | | 12 day EMA | 130.75 | 132.08 | 134 | | 20 day EMA | 134.87 | 136.07 | 137.6 | | 35 day EMA | 139.93 | 140.9 | 142.04 | | 50 day EMA | 143.08 | 143.88 | 144.79 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.32 | 122.85 | 124.26 | | 12 day SMA | 133.37 | 135.47 | 137.84 | | 20 day SMA | 138.54 | 139.23 | 139.89 | | 35 day SMA | 141.07 | 142.02 | 143.09 | | 50 day SMA | 144.64 | 145.18 | 145.8 | | 100 day SMA | 146.33 | 146.64 | 146.97 | | 150 day SMA | 151.21 | 151.52 | 151.85 | | 200 day SMA | 156.25 | 156.5 | 156.75 |
|
|
