MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 159.94 and 162.11 | Daily Target 1 | 158.22 | | Daily Target 2 | 159.48 | | Daily Target 3 | 160.39 | | Daily Target 4 | 161.65 | | Daily Target 5 | 162.56 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.74 (0.51%) |
159.78 |
159.13 - 161.30 |
1.9078 times |
Thu 29 May 2025 |
159.92 (0.83%) |
158.00 |
156.36 - 160.07 |
0.836 times |
Wed 28 May 2025 |
158.61 (-2.29%) |
163.26 |
158.33 - 163.27 |
0.6453 times |
Tue 27 May 2025 |
162.33 (2.02%) |
160.27 |
158.95 - 163.20 |
1.0572 times |
Fri 23 May 2025 |
159.11 (0.14%) |
157.44 |
157.44 - 160.10 |
0.6722 times |
Thu 22 May 2025 |
158.89 (1.4%) |
156.00 |
154.65 - 160.58 |
1.0083 times |
Wed 21 May 2025 |
156.70 (-2.99%) |
158.95 |
156.63 - 159.76 |
1.2073 times |
Tue 20 May 2025 |
161.53 (-0.46%) |
162.15 |
161.14 - 163.34 |
0.6103 times |
Mon 19 May 2025 |
162.27 (-1.13%) |
162.96 |
160.70 - 164.04 |
0.8473 times |
Fri 16 May 2025 |
164.12 (-0.71%) |
165.70 |
162.84 - 165.70 |
1.2083 times |
Thu 15 May 2025 |
165.29 (1.08%) |
161.02 |
160.88 - 165.52 |
0.9805 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 158.55 and 165.46 | Weekly Target 1 | 153.21 | | Weekly Target 2 | 156.98 | | Weekly Target 3 | 160.12333333333 | | Weekly Target 4 | 163.89 | | Weekly Target 5 | 167.03 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.74 (1.02%) |
160.27 |
156.36 - 163.27 |
1.5057 times |
Fri 23 May 2025 |
159.11 (-3.05%) |
162.96 |
154.65 - 164.04 |
1.4716 times |
Fri 16 May 2025 |
164.12 (8.77%) |
158.96 |
156.21 - 165.70 |
2.1452 times |
Fri 09 May 2025 |
150.89 (6.6%) |
141.23 |
140.36 - 152.32 |
2.0314 times |
Fri 02 May 2025 |
141.55 (2.99%) |
137.45 |
133.00 - 142.17 |
1.4671 times |
Fri 25 April 2025 |
137.44 (7.61%) |
125.28 |
124.00 - 138.26 |
1.0348 times |
Thu 17 April 2025 |
127.72 (2.94%) |
123.67 |
122.72 - 128.93 |
0.3443 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 148.77 and 177.67 | Monthly Target 1 | 125.51 | | Monthly Target 2 | 143.13 | | Monthly Target 3 | 154.41333333333 | | Monthly Target 4 | 172.03 | | Monthly Target 5 | 183.31 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.74 (16.98%) |
138.29 |
136.80 - 165.70 |
0.9628 times |
Wed 30 April 2025 |
137.41 (-5.68%) |
145.77 |
115.10 - 148.13 |
1.0788 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.0059 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
0.9849 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.0916 times |
Tue 31 December 2024 |
139.50 (-11.23%) |
150.96 |
130.54 - 155.75 |
0.9367 times |
Tue 26 November 2024 |
157.14 (8.02%) |
146.40 |
142.84 - 161.61 |
0.7479 times |
Thu 31 October 2024 |
145.47 (-10.71%) |
160.70 |
144.27 - 177.64 |
1.0206 times |
Mon 30 September 2024 |
162.91 (-8.02%) |
174.53 |
157.22 - 176.77 |
1.199 times |
Fri 30 August 2024 |
177.12 (0.06%) |
177.34 |
157.50 - 182.36 |
0.9718 times |
Wed 31 July 2024 |
177.02 (2.04%) |
175.00 |
161.14 - 183.31 |
0.9079 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 160.14 | | 12 day DMA | 161.09 | | 20 day DMA | 156.45 | | 35 day DMA | 145.29 | | 50 day DMA | 141.63 | | 100 day DMA | 145.19 | | 150 day DMA | 146.11 | | 200 day DMA | 151.41 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.15 | 159.85 | 159.82 | | 12 day EMA | 158.68 | 158.3 | 158 | | 20 day EMA | 155.42 | 154.86 | 154.33 | | 35 day EMA | 150.42 | 149.81 | 149.21 | | 50 day EMA | 144.06 | 143.38 | 142.7 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.14 | 159.77 | 159.13 | | 12 day SMA | 161.09 | 161.26 | 161.11 | | 20 day SMA | 156.45 | 155.3 | 154.17 | | 35 day SMA | 145.29 | 144.19 | 143.19 | | 50 day SMA | 141.63 | 141.41 | 141.25 | | 100 day SMA | 145.19 | 145.01 | 144.83 | | 150 day SMA | 146.11 | 146.08 | 146.07 | | 200 day SMA | 151.41 | 151.49 | 151.57 |
|
|
