MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 422.02 and 430.87

Daily Target 1415.16
Daily Target 2420.03
Daily Target 3424.01333333333
Daily Target 4428.88
Daily Target 5432.86

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 18 September 2026 424.89 (0.69%) 420.27 419.15 - 428.00 3.5196 times
Thu 17 September 2026 421.96 (1.94%) 408.76 407.00 - 423.83 0.962 times
Wed 16 September 2026 413.92 (0.78%) 405.31 402.66 - 419.39 1.0244 times
Tue 15 September 2026 410.73 (3.58%) 400.96 394.45 - 413.28 0.4448 times
Mon 14 September 2026 396.54 (0.15%) 404.33 388.16 - 409.50 0.635 times
Fri 11 September 2026 395.93 (0.89%) 394.99 394.24 - 409.11 0.8421 times
Thu 10 September 2026 392.42 (-1.76%) 405.01 392.22 - 405.13 0.917 times
Wed 09 September 2026 399.44 (0.42%) 401.58 393.54 - 402.00 0.705 times
Tue 08 September 2026 397.77 (2.27%) 396.50 395.06 - 399.62 0.6589 times
Fri 04 September 2026 388.94 (0.32%) 386.50 379.10 - 391.00 0.2913 times
Thu 03 September 2026 387.71 (0.19%) 383.95 382.92 - 398.52 0.7627 times

Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 406.53 and 446.37

Weekly Target 1373.84
Weekly Target 2399.37
Weekly Target 3413.68333333333
Weekly Target 4439.21
Weekly Target 5453.52

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 18 September 2026 424.89 (7.31%) 404.33 388.16 - 428.00 1.8254 times
Fri 11 September 2026 395.93 (1.8%) 396.50 392.22 - 409.11 0.8656 times
Fri 04 September 2026 388.94 (5.45%) 374.24 366.68 - 398.52 0.986 times
Fri 28 August 2026 368.83 (2.25%) 359.78 347.67 - 369.12 1.1284 times
Fri 21 August 2026 360.72 (1.49%) 358.57 355.27 - 367.60 1.1319 times
Fri 14 August 2026 355.42 (19.19%) 302.20 302.20 - 360.10 1.4486 times
Fri 07 August 2026 298.20 (-5.77%) 311.12 290.36 - 317.72 0.9131 times
Fri 31 July 2026 316.47 (2.34%) 298.90 298.90 - 317.40 0.6934 times
Fri 24 July 2026 309.24 (0%) 311.70 308.68 - 316.49 0.198 times
Fri 24 July 2026 309.24 (-1.07%) 312.95 308.68 - 326.92 0.8095 times
Fri 17 July 2026 312.60 (10.21%) 290.82 289.54 - 313.15 0.9218 times

weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 398.95 and 453.95

Monthly Target 1353.63
Monthly Target 2389.26
Monthly Target 3408.63
Monthly Target 4444.26
Monthly Target 5463.63

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 18 September 2026 424.89 (13.81%) 380.78 373.00 - 428.00 0.7644 times
Mon 31 August 2026 373.32 (17.96%) 311.12 290.36 - 376.56 1.1475 times
Fri 31 July 2026 316.47 (23.78%) 255.20 255.01 - 326.92 0.8042 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.0515 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0373 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 0.9656 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.3096 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0153 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8381 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0663 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9034 times

monthly chart MarathonPetroleum

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 413.61
12 day DMA 401.43
20 day DMA 387.31
35 day DMA 363.94
50 day DMA 347.57
100 day DMA 301.99
150 day DMA 275.8
200 day DMA 251.96

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA415.2410.35404.55
12 day EMA402.01397.85393.47
20 day EMA389.46385.73381.92
35 day EMA368.62365.31361.98
50 day EMA348.43345.31342.18

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA413.61407.82401.91
12 day SMA401.43397.94393.89
20 day SMA387.31383.98380.92
35 day SMA363.94360.77357.54
50 day SMA347.57344.75341.97
100 day SMA301.99300.16298.27
150 day SMA275.8274.32272.86
200 day SMA251.96250.79249.64
Back to top | Use Dark Theme