Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 439.49 and 451.68
| Daily Target 1 | 429.49 |
| Daily Target 2 | 437.3 |
| Daily Target 3 | 441.68 |
| Daily Target 4 | 449.49 |
| Daily Target 5 | 453.87 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.11 (2.87%) | 440.00 | 433.87 - 446.06 | 0.577 times | Thu 29 October 2026 | 432.70 (-1.83%) | 446.20 | 419.28 - 447.00 | 0.6681 times | Wed 28 October 2026 | 440.77 (1.1%) | 438.97 | 433.58 - 444.45 | 1.4522 times | Tue 27 October 2026 | 435.98 (-7.36%) | 466.66 | 434.23 - 468.85 | 1.6859 times | Mon 26 October 2026 | 470.62 (2.93%) | 452.97 | 447.64 - 478.37 | 0.4019 times | Fri 23 October 2026 | 457.22 (-0.45%) | 463.40 | 454.19 - 465.55 | 0.8366 times | Thu 22 October 2026 | 459.28 (-1.86%) | 473.00 | 448.38 - 473.06 | 1.4861 times | Wed 21 October 2026 | 467.98 (-1.49%) | 473.17 | 458.69 - 478.94 | 1.2635 times | Tue 20 October 2026 | 475.04 (0.26%) | 471.95 | 464.00 - 476.98 | 1.0973 times | Mon 19 October 2026 | 473.79 (-0.9%) | 475.00 | 470.68 - 493.98 | 0.5312 times | Fri 16 October 2026 | 478.07 (0.24%) | 480.61 | 470.56 - 484.25 | 1.0312 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 402.65 and 461.74
| Weekly Target 1 | 388.5 |
| Weekly Target 2 | 416.8 |
| Weekly Target 3 | 447.58666666667 |
| Weekly Target 4 | 475.89 |
| Weekly Target 5 | 506.68 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.11 (-2.65%) | 452.97 | 419.28 - 478.37 | 0.7884 times | Fri 23 October 2026 | 457.22 (-4.36%) | 475.00 | 448.38 - 493.98 | 0.8592 times | Fri 16 October 2026 | 478.07 (5.06%) | 461.86 | 454.51 - 485.22 | 0.8189 times | Fri 09 October 2026 | 455.03 (7.74%) | 420.70 | 420.00 - 470.00 | 0.8627 times | Fri 02 October 2026 | 422.33 (7.38%) | 396.00 | 380.00 - 424.67 | 0.8861 times | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.2052 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.7396 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.825 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.9396 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.0753 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.0787 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 418.97 and 520.12
| Monthly Target 1 | 342.82 |
| Monthly Target 2 | 393.97 |
| Monthly Target 3 | 443.97333333333 |
| Monthly Target 4 | 495.12 |
| Monthly Target 5 | 545.12 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.11 (12.57%) | 393.99 | 392.83 - 493.98 | 0.8564 times | Wed 30 September 2026 | 395.42 (5.92%) | 380.78 | 373.00 - 431.08 | 1.169 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.1202 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.7851 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0265 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0126 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9426 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.2784 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 0.9912 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8182 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0409 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 445.04 |
| 12 day DMA | 459.46 |
| 20 day DMA | 458.04 |
| 35 day DMA | 434.63 |
| 50 day DMA | 417.81 |
| 100 day DMA | 357.15 |
| 150 day DMA | 319.36 |
| 200 day DMA | 291.33 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445 | 444.95 | 451.08 |
| 12 day EMA | 451.01 | 452.08 | 455.6 |
| 20 day EMA | 447.66 | 447.93 | 449.53 |
| 35 day EMA | 434.59 | 433.97 | 434.05 |
| 50 day EMA | 415.67 | 414.47 | 413.73 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.04 | 447.46 | 452.77 |
| 12 day SMA | 459.46 | 462.77 | 466.46 |
| 20 day SMA | 458.04 | 456.9 | 456.28 |
| 35 day SMA | 434.63 | 433.23 | 432.08 |
| 50 day SMA | 417.81 | 416.07 | 414.63 |
| 100 day SMA | 357.15 | 355.33 | 353.58 |
| 150 day SMA | 319.36 | 318.02 | 316.77 |
| 200 day SMA | 291.33 | 289.98 | 288.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.