MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 182.38 and 192.92 | Daily Target 1 | 180.54 | | Daily Target 2 | 184.21 | | Daily Target 3 | 191.08333333333 | | Daily Target 4 | 194.75 | | Daily Target 5 | 201.62 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
187.87 (-3.91%) |
195.62 |
187.42 - 197.96 |
1.4692 times |
Wed 19 November 2025 |
195.52 (-2.05%) |
193.22 |
190.49 - 196.20 |
1.0226 times |
Tue 18 November 2025 |
199.61 (1.86%) |
195.62 |
195.00 - 199.66 |
0.761 times |
Mon 17 November 2025 |
195.97 (-2.01%) |
198.88 |
195.30 - 199.37 |
0.9769 times |
Fri 14 November 2025 |
199.98 (2.77%) |
196.64 |
195.36 - 202.30 |
0.8443 times |
Thu 13 November 2025 |
194.59 (-1.17%) |
197.23 |
193.71 - 199.40 |
0.4538 times |
Wed 12 November 2025 |
196.90 (-1.61%) |
199.64 |
196.35 - 202.25 |
1.2341 times |
Tue 11 November 2025 |
200.13 (1.92%) |
197.80 |
197.42 - 201.72 |
1.0502 times |
Mon 10 November 2025 |
196.36 (1.34%) |
193.33 |
191.55 - 198.76 |
1.1173 times |
Fri 07 November 2025 |
193.76 (0.54%) |
194.10 |
191.57 - 197.07 |
1.0705 times |
Thu 06 November 2025 |
192.72 (3.51%) |
187.62 |
187.62 - 195.93 |
1.5162 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 181.53 and 193.77 | Weekly Target 1 | 179.41 | | Weekly Target 2 | 183.64 | | Weekly Target 3 | 191.65 | | Weekly Target 4 | 195.88 | | Weekly Target 5 | 203.89 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
187.87 (-6.06%) |
198.88 |
187.42 - 199.66 |
1.1731 times |
Fri 14 November 2025 |
199.98 (3.21%) |
193.33 |
191.55 - 202.30 |
1.3035 times |
Fri 07 November 2025 |
193.76 (-0.59%) |
179.10 |
175.00 - 197.07 |
1.8006 times |
Fri 31 October 2025 |
194.91 (0%) |
196.20 |
193.33 - 196.50 |
0.2102 times |
Fri 31 October 2025 |
194.91 (-0.67%) |
196.72 |
190.32 - 200.65 |
1.1819 times |
Fri 24 October 2025 |
196.22 (6.37%) |
184.93 |
181.79 - 198.79 |
0.8498 times |
Fri 17 October 2025 |
184.47 (-3.69%) |
183.75 |
180.32 - 186.09 |
1.0264 times |
Tue 07 October 2025 |
191.54 (-0.83%) |
193.82 |
187.81 - 197.10 |
0.2663 times |
Fri 03 October 2025 |
193.14 (-2.79%) |
198.33 |
189.42 - 198.75 |
0.9658 times |
Fri 26 September 2025 |
198.69 (7.13%) |
185.58 |
185.25 - 201.61 |
1.2224 times |
Fri 19 September 2025 |
185.46 (2.87%) |
180.11 |
178.88 - 186.08 |
1.8736 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 181.44 and 208.74 | Monthly Target 1 | 161.09 | | Monthly Target 2 | 174.48 | | Monthly Target 3 | 188.39 | | Monthly Target 4 | 201.78 | | Monthly Target 5 | 215.69 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
187.87 (-3.61%) |
179.10 |
175.00 - 202.30 |
0.6755 times |
Fri 31 October 2025 |
194.91 (1.13%) |
192.09 |
180.32 - 200.65 |
0.6475 times |
Tue 30 September 2025 |
192.74 (7.25%) |
178.86 |
176.89 - 201.61 |
0.8988 times |
Fri 29 August 2025 |
179.71 (5.59%) |
167.80 |
158.00 - 181.43 |
0.8262 times |
Thu 31 July 2025 |
170.19 (2.46%) |
166.36 |
165.62 - 183.10 |
0.95 times |
Mon 30 June 2025 |
166.11 (3.34%) |
163.91 |
155.93 - 171.34 |
1.1638 times |
Fri 30 May 2025 |
160.74 (16.98%) |
138.29 |
136.80 - 165.70 |
1.1551 times |
Wed 30 April 2025 |
137.41 (-5.68%) |
145.77 |
115.10 - 148.13 |
1.2944 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.2069 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
1.1817 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.3097 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 195.79 | | 12 day DMA | 194.97 | | 20 day DMA | 194.46 | | 35 day DMA | 191.84 | | 50 day DMA | 190.45 | | 100 day DMA | 181.22 | | 150 day DMA | 171.64 | | 200 day DMA | 164.39 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.91 | 196.93 | 197.64 | | 12 day EMA | 194.55 | 195.76 | 195.8 | | 20 day EMA | 193.72 | 194.34 | 194.22 | | 35 day EMA | 192.09 | 192.34 | 192.15 | | 50 day EMA | 190.09 | 190.18 | 189.96 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.79 | 197.13 | 197.41 | | 12 day SMA | 194.97 | 194.63 | 194.57 | | 20 day SMA | 194.46 | 194.87 | 194.52 | | 35 day SMA | 191.84 | 192.08 | 192.17 | | 50 day SMA | 190.45 | 190.32 | 190.02 | | 100 day SMA | 181.22 | 181.02 | 180.72 | | 150 day SMA | 171.64 | 171.21 | 170.74 | | 200 day SMA | 164.39 | 164.19 | 163.94 |
|
|
