MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 183.37 and 187.39 | Daily Target 1 | 180.25 | | Daily Target 2 | 182.47 | | Daily Target 3 | 184.27333333333 | | Daily Target 4 | 186.49 | | Daily Target 5 | 188.29 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
184.68 (0.92%) |
182.82 |
182.06 - 186.08 |
1.0493 times |
Tue 16 September 2025 |
182.99 (1.7%) |
181.28 |
180.00 - 184.53 |
1.2519 times |
Mon 15 September 2025 |
179.94 (-0.19%) |
180.11 |
178.88 - 181.94 |
0.9823 times |
Fri 12 September 2025 |
180.28 (-1.11%) |
183.00 |
179.83 - 183.54 |
0.8347 times |
Thu 11 September 2025 |
182.31 (0.34%) |
182.28 |
180.66 - 183.74 |
0.7043 times |
Wed 10 September 2025 |
181.69 (-0.81%) |
183.00 |
177.42 - 184.78 |
1.0016 times |
Tue 09 September 2025 |
183.18 (1.1%) |
182.39 |
178.48 - 186.28 |
1.2841 times |
Mon 08 September 2025 |
181.19 (0.5%) |
179.93 |
176.89 - 181.24 |
1.1166 times |
Fri 05 September 2025 |
180.28 (0.73%) |
178.50 |
177.05 - 180.48 |
0.9438 times |
Thu 04 September 2025 |
178.98 (-0.01%) |
179.66 |
178.16 - 180.13 |
0.8313 times |
Wed 03 September 2025 |
179.00 (-0.64%) |
180.00 |
177.35 - 183.50 |
0.9745 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 181.78 and 188.98 | Weekly Target 1 | 176.01 | | Weekly Target 2 | 180.35 | | Weekly Target 3 | 183.21333333333 | | Weekly Target 4 | 187.55 | | Weekly Target 5 | 190.41 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
184.68 (2.44%) |
180.11 |
178.88 - 186.08 |
0.7965 times |
Fri 12 September 2025 |
180.28 (0%) |
179.93 |
176.89 - 186.28 |
1.1987 times |
Fri 05 September 2025 |
180.28 (0.32%) |
178.86 |
177.05 - 183.50 |
0.9701 times |
Fri 29 August 2025 |
179.71 (0%) |
179.78 |
178.19 - 181.43 |
0.2367 times |
Fri 29 August 2025 |
179.71 (5.17%) |
170.72 |
170.23 - 181.43 |
1.3565 times |
Fri 22 August 2025 |
170.88 (5.26%) |
161.37 |
160.87 - 171.08 |
1.1091 times |
Fri 15 August 2025 |
162.34 (0.93%) |
162.47 |
158.00 - 163.47 |
1.2624 times |
Fri 08 August 2025 |
160.84 (-2.83%) |
169.47 |
160.29 - 170.30 |
1.0184 times |
Fri 01 August 2025 |
165.53 (-3.52%) |
172.70 |
164.78 - 175.50 |
0.8932 times |
Fri 25 July 2025 |
171.57 (-1.52%) |
174.99 |
170.12 - 177.75 |
1.1585 times |
Fri 18 July 2025 |
174.21 (-3.14%) |
177.89 |
171.48 - 178.60 |
1.5306 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 180.79 and 190.18 | Monthly Target 1 | 173.23 | | Monthly Target 2 | 178.95 | | Monthly Target 3 | 182.61666666667 | | Monthly Target 4 | 188.34 | | Monthly Target 5 | 192.01 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
184.68 (2.77%) |
178.86 |
176.89 - 186.28 |
0.4435 times |
Fri 29 August 2025 |
179.71 (5.59%) |
167.80 |
158.00 - 181.43 |
0.7732 times |
Thu 31 July 2025 |
170.19 (2.46%) |
166.36 |
165.62 - 183.10 |
0.8891 times |
Mon 30 June 2025 |
166.11 (3.34%) |
163.91 |
155.93 - 171.34 |
1.0892 times |
Fri 30 May 2025 |
160.74 (16.98%) |
138.29 |
136.80 - 165.70 |
1.081 times |
Wed 30 April 2025 |
137.41 (-5.68%) |
145.77 |
115.10 - 148.13 |
1.2113 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.1295 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
1.1059 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.2257 times |
Tue 31 December 2024 |
139.50 (-11.23%) |
150.96 |
130.54 - 155.75 |
1.0518 times |
Tue 26 November 2024 |
157.14 (8.02%) |
146.40 |
142.84 - 161.61 |
0.8398 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 182.04 | | 12 day DMA | 181.22 | | 20 day DMA | 178.64 | | 35 day DMA | 172.28 | | 50 day DMA | 173.28 | | 100 day DMA | 166.16 | | 150 day DMA | 157.04 | | 200 day DMA | 154.45 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.56 | 181.5 | 180.75 | | 12 day EMA | 180.69 | 179.97 | 179.42 | | 20 day EMA | 178.55 | 177.9 | 177.36 | | 35 day EMA | 176.86 | 176.4 | 176.01 | | 50 day EMA | 174.34 | 173.92 | 173.55 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.04 | 181.44 | 181.48 | | 12 day SMA | 181.22 | 180.81 | 180.54 | | 20 day SMA | 178.64 | 177.7 | 176.77 | | 35 day SMA | 172.28 | 172.02 | 171.79 | | 50 day SMA | 173.28 | 173.19 | 173.06 | | 100 day SMA | 166.16 | 165.63 | 165.06 | | 150 day SMA | 157.04 | 156.81 | 156.62 | | 200 day SMA | 154.45 | 154.32 | 154.2 |
|
|
