MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 162.75 and 168.05 | Daily Target 1 | 161.67 | | Daily Target 2 | 163.83 | | Daily Target 3 | 166.96666666667 | | Daily Target 4 | 169.13 | | Daily Target 5 | 172.27 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
166.00 (-1.46%) |
168.95 |
164.80 - 170.10 |
0.8603 times |
Thu 05 September 2024 |
168.46 (-1.92%) |
172.66 |
168.09 - 172.86 |
1.1045 times |
Wed 04 September 2024 |
171.75 (-1.19%) |
174.14 |
171.24 - 176.77 |
0.9479 times |
Tue 03 September 2024 |
173.82 (-1.86%) |
174.53 |
172.80 - 175.65 |
1.3519 times |
Fri 30 August 2024 |
177.12 (0%) |
170.34 |
169.96 - 177.48 |
1.327 times |
Fri 30 August 2024 |
177.12 (3.6%) |
170.34 |
169.96 - 177.48 |
1.3278 times |
Thu 29 August 2024 |
170.97 (0.61%) |
169.40 |
167.28 - 171.53 |
0.8925 times |
Wed 28 August 2024 |
169.93 (0.02%) |
169.00 |
168.08 - 171.95 |
0.8222 times |
Tue 27 August 2024 |
169.89 (-1.91%) |
172.75 |
169.80 - 172.90 |
0.6357 times |
Mon 26 August 2024 |
173.20 (-1.2%) |
176.70 |
172.82 - 177.57 |
0.7302 times |
Fri 23 August 2024 |
175.31 (2.05%) |
173.10 |
172.65 - 175.53 |
0.7657 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 159.42 and 171.39 | Weekly Target 1 | 157.22 | | Weekly Target 2 | 161.61 | | Weekly Target 3 | 169.19 | | Weekly Target 4 | 173.58 | | Weekly Target 5 | 181.16 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
166.00 (-6.28%) |
174.53 |
164.80 - 176.77 |
1.0373 times |
Fri 30 August 2024 |
177.12 (0%) |
170.34 |
169.96 - 177.48 |
0.3228 times |
Fri 30 August 2024 |
177.12 (1.03%) |
176.70 |
167.28 - 177.57 |
1.0722 times |
Fri 23 August 2024 |
175.31 (-2.62%) |
180.44 |
171.00 - 180.44 |
1.0284 times |
Fri 16 August 2024 |
180.03 (2.39%) |
177.10 |
173.13 - 182.36 |
1.1875 times |
Fri 09 August 2024 |
175.83 (6.8%) |
159.15 |
157.50 - 176.41 |
1.0678 times |
Fri 02 August 2024 |
164.64 (-4.64%) |
172.55 |
164.08 - 183.31 |
0.9075 times |
Fri 26 July 2024 |
172.65 (4.53%) |
165.10 |
163.55 - 173.10 |
1.0193 times |
Fri 19 July 2024 |
165.16 (-0.18%) |
166.82 |
163.78 - 172.48 |
1.1876 times |
Fri 12 July 2024 |
165.46 (-3.09%) |
169.34 |
161.14 - 171.78 |
1.1696 times |
Fri 05 July 2024 |
170.74 (-2.43%) |
173.69 |
169.69 - 175.00 |
0.2736 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 159.42 and 171.39 | Monthly Target 1 | 157.22 | | Monthly Target 2 | 161.61 | | Monthly Target 3 | 169.19 | | Monthly Target 4 | 173.58 | | Monthly Target 5 | 181.16 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
166.00 (-6.28%) |
174.53 |
164.80 - 176.77 |
0.2106 times |
Fri 30 August 2024 |
177.12 (0.06%) |
177.34 |
157.50 - 182.36 |
1.024 times |
Wed 31 July 2024 |
177.02 (2.04%) |
175.00 |
161.14 - 183.31 |
0.9567 times |
Fri 28 June 2024 |
173.48 (-1.77%) |
176.37 |
167.95 - 178.17 |
1.0451 times |
Fri 31 May 2024 |
176.61 (-2.81%) |
181.10 |
169.14 - 184.77 |
1.0349 times |
Tue 30 April 2024 |
181.72 (-9.82%) |
201.29 |
181.40 - 221.11 |
1.0258 times |
Thu 28 March 2024 |
201.50 (19.07%) |
170.35 |
170.35 - 203.02 |
1.1204 times |
Thu 29 February 2024 |
169.23 (2.19%) |
166.44 |
163.50 - 175.29 |
0.9702 times |
Wed 31 January 2024 |
165.60 (11.62%) |
149.03 |
148.46 - 171.42 |
1.3091 times |
Fri 29 December 2023 |
148.36 (-0.56%) |
148.78 |
140.98 - 156.28 |
1.3032 times |
Thu 30 November 2023 |
149.19 (-1.36%) |
152.43 |
141.42 - 159.65 |
1.1559 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 171.43 | | 12 day DMA | 172.11 | | 20 day DMA | 173.99 | | 35 day DMA | 172.53 | | 50 day DMA | 171.21 | | 100 day DMA | 175.14 | | 150 day DMA | 179.53 | | 200 day DMA | 173.03 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.87 | 171.81 | 173.48 | | 12 day EMA | 171.77 | 172.82 | 173.61 | | 20 day EMA | 172.34 | 173.01 | 173.49 | | 35 day EMA | 172.16 | 172.52 | 172.76 | | 50 day EMA | 171.41 | 171.63 | 171.76 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.43 | 173.65 | 174.16 | | 12 day SMA | 172.11 | 172.61 | 172.87 | | 20 day SMA | 173.99 | 174.48 | 174.77 | | 35 day SMA | 172.53 | 172.51 | 172.4 | | 50 day SMA | 171.21 | 171.36 | 171.44 | | 100 day SMA | 175.14 | 175.43 | 175.77 | | 150 day SMA | 179.53 | 179.53 | 179.55 | | 200 day SMA | 173.03 | 172.96 | 172.86 |
|
|
