Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 307.09 and 320.64
| Daily Target 1 | 296.22 |
| Daily Target 2 | 304.41 |
| Daily Target 3 | 309.76666666667 |
| Daily Target 4 | 317.96 |
| Daily Target 5 | 323.32 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.61 (1.82%) | 308.83 | 301.57 - 315.12 | 1.399 times | Mon 03 August 2026 | 307.03 (-2.98%) | 311.12 | 305.84 - 317.72 | 1.1747 times | Fri 31 July 2026 | 316.47 (0.76%) | 316.31 | 311.01 - 317.40 | 0.9422 times | Thu 30 July 2026 | 314.08 (1.74%) | 304.90 | 304.90 - 316.53 | 1.0959 times | Wed 29 July 2026 | 308.72 (0.85%) | 312.85 | 307.39 - 315.72 | 0.8957 times | Tue 28 July 2026 | 306.12 (-2.01%) | 311.12 | 305.95 - 315.00 | 0.4756 times | Mon 27 July 2026 | 312.41 (1.03%) | 298.90 | 298.90 - 313.74 | 0.5014 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 1.1164 times | Fri 24 July 2026 | 309.24 (-0.97%) | 311.70 | 308.68 - 316.49 | 1.1164 times | Thu 23 July 2026 | 312.27 (-1.13%) | 323.40 | 311.20 - 323.76 | 1.2826 times | Wed 22 July 2026 | 315.83 (-1.2%) | 324.00 | 315.68 - 326.92 | 0.7545 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 307.09 and 323.24
| Weekly Target 1 | 294.48 |
| Weekly Target 2 | 303.55 |
| Weekly Target 3 | 310.63333333333 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 326.78 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.61 (-1.22%) | 311.12 | 301.57 - 317.72 | 0.5936 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.902 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.2575 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 1.0531 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.1991 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.792 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8908 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.5132 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.517 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.2817 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 1.0719 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 307.09 and 323.24
| Monthly Target 1 | 294.48 |
| Monthly Target 2 | 303.55 |
| Monthly Target 3 | 310.63333333333 |
| Monthly Target 4 | 319.7 |
| Monthly Target 5 | 326.78 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.61 (-1.22%) | 311.12 | 301.57 - 317.72 | 0.1156 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8841 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.156 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1403 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0615 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4397 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1162 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9214 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1722 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9931 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7522 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 311.78 |
| 12 day DMA | 311.98 |
| 20 day DMA | 307.19 |
| 35 day DMA | 285.53 |
| 50 day DMA | 277.4 |
| 100 day DMA | 258.22 |
| 150 day DMA | 236.03 |
| 200 day DMA | 223.84 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.43 | 310.84 | 312.74 |
| 12 day EMA | 309.03 | 308.38 | 308.63 |
| 20 day EMA | 303.14 | 302.14 | 301.63 |
| 35 day EMA | 292.52 | 291.34 | 290.42 |
| 50 day EMA | 279.13 | 277.76 | 276.57 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.78 | 310.48 | 311.56 |
| 12 day SMA | 311.98 | 312.2 | 312.66 |
| 20 day SMA | 307.19 | 305.59 | 303.55 |
| 35 day SMA | 285.53 | 283.77 | 282.53 |
| 50 day SMA | 277.4 | 276.24 | 275.07 |
| 100 day SMA | 258.22 | 257.4 | 256.59 |
| 150 day SMA | 236.03 | 235.04 | 234.08 |
| 200 day SMA | 223.84 | 223.2 | 222.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.