Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 16.49 and 17.83
| Daily Target 1 | 15.39 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.73 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 18.07 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.11 (1.78%) | 16.12 | 15.87 - 17.21 | 0.5617 times | Tue 17 March 2026 | 16.81 (-2.94%) | 17.46 | 16.72 - 17.54 | 1.3339 times | Mon 16 March 2026 | 17.32 (2.55%) | 17.40 | 17.32 - 17.79 | 1.0474 times | Fri 13 March 2026 | 16.89 (2.36%) | 16.70 | 16.61 - 17.20 | 1.239 times | Thu 12 March 2026 | 16.50 (-2.42%) | 16.64 | 16.09 - 16.66 | 0.7758 times | Wed 11 March 2026 | 16.91 (6.09%) | 16.37 | 16.16 - 16.93 | 0.4627 times | Mon 09 March 2026 | 15.94 (1.4%) | 15.44 | 14.70 - 16.03 | 1.1376 times | Fri 06 March 2026 | 15.72 (-4.09%) | 15.77 | 15.60 - 16.33 | 1.4002 times | Thu 05 March 2026 | 16.39 (-5.91%) | 16.99 | 16.05 - 17.14 | 1.1655 times | Wed 04 March 2026 | 17.42 (0.75%) | 17.57 | 17.23 - 17.83 | 0.8763 times | Tue 03 March 2026 | 17.29 (-3.89%) | 17.14 | 16.80 - 17.87 | 1.9837 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 15.53 and 17.45
| Weekly Target 1 | 15 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.11 (1.3%) | 17.40 | 15.87 - 17.79 | 0.6226 times | Fri 13 March 2026 | 16.89 (7.44%) | 15.44 | 14.70 - 17.20 | 0.7648 times | Fri 06 March 2026 | 15.72 (-9.81%) | 17.00 | 15.60 - 18.05 | 1.3682 times | Fri 27 February 2026 | 17.43 (-5.63%) | 18.06 | 17.22 - 18.77 | 1.4413 times | Fri 20 February 2026 | 18.47 (-5.43%) | 19.14 | 17.91 - 20.15 | 0.805 times | Fri 13 February 2026 | 19.53 (0%) | 18.83 | 18.50 - 19.70 | 0.1954 times | Fri 13 February 2026 | 19.53 (4.33%) | 18.68 | 18.24 - 19.78 | 1.072 times | Fri 06 February 2026 | 18.72 (7.9%) | 17.05 | 16.11 - 18.82 | 1.4333 times | Fri 30 January 2026 | 17.35 (-5.76%) | 18.38 | 15.00 - 20.05 | 1.4428 times | Fri 23 January 2026 | 18.41 (-4.61%) | 18.71 | 18.20 - 20.58 | 0.8545 times | Fri 16 January 2026 | 19.30 (1.58%) | 18.76 | 17.90 - 20.82 | 1.3692 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 15.91 and 19.26
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.62 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.11 (-1.84%) | 17.00 | 14.70 - 18.05 | 0.4781 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.8582 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.8796 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.0954 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7642 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.4729 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.9024 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.2296 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.4907 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.8288 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8817 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.23 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.86 | 16.89 |
| 12 day EMA | 17.05 | 17.04 | 17.08 |
| 20 day EMA | 17.32 | 17.34 | 17.4 |
| 35 day EMA | 17.64 | 17.67 | 17.72 |
| 50 day EMA | 18.05 | 18.09 | 18.14 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.89 | 16.71 |
| 12 day SMA | 16.86 | 16.88 | 16.98 |
| 20 day SMA | 17.38 | 17.52 | 17.65 |
| 35 day SMA | 17.89 | 17.94 | 17.98 |
| 50 day SMA | 18.19 | 18.21 | 18.25 |
| 100 day SMA | 17.23 | 17.23 | 17.24 |
| 150 day SMA | 16.87 | 16.86 | 16.85 |
| 200 day SMA | 16.25 | 16.22 | 16.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.