Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 78.48 and 84.57
| Daily Target 1 | 73.54 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 79.63 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 85.72 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.12 (8.17%) | 76.09 | 75.84 - 81.93 | 1.9075 times | Thu 17 September 2026 | 74.99 (7.88%) | 73.00 | 72.39 - 77.06 | 1.0203 times | Wed 16 September 2026 | 69.51 (3.56%) | 68.40 | 67.52 - 71.71 | 1.093 times | Tue 15 September 2026 | 67.12 (3.64%) | 66.18 | 64.96 - 68.59 | 0.7451 times | Mon 14 September 2026 | 64.76 (-13.16%) | 69.01 | 64.71 - 71.51 | 0.8025 times | Fri 11 September 2026 | 74.57 (7.54%) | 70.96 | 69.42 - 76.24 | 1.0257 times | Thu 10 September 2026 | 69.34 (-3.03%) | 68.31 | 66.24 - 70.80 | 0.8923 times | Wed 09 September 2026 | 71.51 (7.53%) | 68.27 | 67.50 - 71.77 | 1.2293 times | Tue 08 September 2026 | 66.50 (5.94%) | 64.59 | 62.88 - 67.58 | 0.8907 times | Fri 04 September 2026 | 62.77 (5.58%) | 59.99 | 59.02 - 62.87 | 0.3936 times | Thu 03 September 2026 | 59.45 (-1.13%) | 58.81 | 55.93 - 59.60 | 0.9284 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 72.92 and 90.14
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 75.92 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.12 (8.78%) | 69.01 | 64.71 - 81.93 | 1.2062 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 0.8747 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.8157 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.7281 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.7769 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 0.8725 times | Fri 07 August 2026 | 74.99 (12.23%) | 62.22 | 60.89 - 77.12 | 0.7709 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.4555 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 0.6741 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.8253 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.1834 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 68.53 and 94.53
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 72.993333333333 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.12 (35.4%) | 58.47 | 55.93 - 81.93 | 0.6502 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.8082 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.5606 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.2504 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.827 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.08 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3802 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4372 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4481 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5581 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.3893 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 68.48 |
| 20 day DMA | 66.16 |
| 35 day DMA | 68.71 |
| 50 day DMA | 71.04 |
| 100 day DMA | 80.67 |
| 150 day DMA | 61.35 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 70.51 | 68.27 |
| 12 day EMA | 70.3 | 68.33 | 67.12 |
| 20 day EMA | 69.36 | 68.12 | 67.4 |
| 35 day EMA | 70.43 | 69.8 | 69.49 |
| 50 day EMA | 72.77 | 72.43 | 72.33 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 70.19 | 69.06 |
| 12 day SMA | 68.48 | 66.52 | 65.26 |
| 20 day SMA | 66.16 | 65.37 | 64.94 |
| 35 day SMA | 68.71 | 68.3 | 67.79 |
| 50 day SMA | 71.04 | 71.24 | 71.66 |
| 100 day SMA | 80.67 | 80.53 | 80.3 |
| 150 day SMA | 61.35 | 60.94 | 60.56 |
| 200 day SMA | 50.61 | 50.28 | 49.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.