MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc Strong Daily Stock price targets for MaxlinearInc MXL are 9.66 and 10.19 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.7766666666667 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.31 |
Daily price and volume Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.84 (-2.48%) |
9.80 |
9.48 - 10.01 |
0.8182 times |
Thu 10 April 2025 |
10.09 (-10.31%) |
10.75 |
9.88 - 10.78 |
0.7521 times |
Wed 09 April 2025 |
11.25 (22.95%) |
9.26 |
9.15 - 11.62 |
1.0438 times |
Tue 08 April 2025 |
9.15 (-3.38%) |
10.01 |
8.81 - 10.24 |
0.8721 times |
Mon 07 April 2025 |
9.47 (1.72%) |
8.62 |
8.35 - 10.28 |
1.2794 times |
Fri 04 April 2025 |
9.31 (-8.81%) |
9.53 |
8.58 - 9.88 |
1.549 times |
Thu 03 April 2025 |
10.21 (-16.24%) |
11.22 |
10.18 - 11.42 |
1.3231 times |
Wed 02 April 2025 |
12.19 (4.64%) |
11.33 |
11.31 - 12.30 |
0.6315 times |
Tue 01 April 2025 |
11.65 (7.27%) |
10.74 |
10.50 - 11.69 |
1.0158 times |
Mon 31 March 2025 |
10.86 (-1.18%) |
10.57 |
10.21 - 10.88 |
0.715 times |
Fri 28 March 2025 |
10.99 (-17.49%) |
11.71 |
10.86 - 11.91 |
0.8407 times |
Weekly price and charts MaxlinearInc Strong weekly Stock price targets for MaxlinearInc MXL are 9.1 and 12.37 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 8.25 | | Weekly Target 3 | 9.9366666666667 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 13.21 |
Weekly price and volumes for Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.84 (5.69%) |
8.62 |
8.35 - 11.62 |
1.046 times |
Fri 04 April 2025 |
9.31 (-15.29%) |
10.57 |
8.58 - 12.30 |
1.1489 times |
Fri 28 March 2025 |
10.99 (-13.46%) |
13.07 |
10.86 - 13.50 |
0.2903 times |
Fri 21 March 2025 |
12.70 (0.16%) |
12.55 |
12.40 - 13.32 |
0.725 times |
Fri 14 March 2025 |
12.68 (0.4%) |
12.21 |
11.39 - 12.93 |
0.8117 times |
Fri 07 March 2025 |
12.63 (-13.55%) |
15.04 |
12.01 - 15.04 |
1.5084 times |
Fri 28 February 2025 |
14.61 (-11.99%) |
16.60 |
13.94 - 16.69 |
1.5888 times |
Fri 21 February 2025 |
16.60 (2.41%) |
16.37 |
16.37 - 17.60 |
0.4328 times |
Fri 14 February 2025 |
16.21 (-1.52%) |
16.54 |
15.59 - 17.13 |
0.858 times |
Fri 07 February 2025 |
16.46 (-7.84%) |
17.00 |
16.14 - 18.92 |
1.59 times |
Fri 31 January 2025 |
17.86 (-22.92%) |
21.70 |
16.61 - 22.21 |
2.6839 times |
Monthly price and charts MaxlinearInc Strong monthly Stock price targets for MaxlinearInc MXL are 7.12 and 11.07 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 10.163333333333 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 14.11 |
Monthly price and volumes Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.84 (-9.39%) |
10.74 |
8.35 - 12.30 |
0.571 times |
Mon 31 March 2025 |
10.86 (-25.67%) |
15.04 |
10.21 - 15.04 |
0.9785 times |
Fri 28 February 2025 |
14.61 (-18.2%) |
17.00 |
13.94 - 18.92 |
1.2524 times |
Fri 31 January 2025 |
17.86 (-9.71%) |
19.98 |
16.61 - 25.73 |
1.6526 times |
Tue 31 December 2024 |
19.78 (32.4%) |
19.26 |
17.71 - 21.78 |
0.7081 times |
Tue 26 November 2024 |
14.94 (15.19%) |
12.99 |
12.92 - 16.27 |
0.7651 times |
Thu 31 October 2024 |
12.97 (-10.43%) |
13.94 |
12.36 - 17.10 |
1.2555 times |
Mon 30 September 2024 |
14.48 (-4.61%) |
14.71 |
12.96 - 15.66 |
0.6989 times |
Fri 30 August 2024 |
15.18 (7.36%) |
13.95 |
11.08 - 15.25 |
0.9098 times |
Wed 31 July 2024 |
14.14 (-29.79%) |
20.15 |
12.48 - 26.59 |
1.208 times |
Fri 28 June 2024 |
20.14 (13.34%) |
18.19 |
16.20 - 20.90 |
0.4835 times |
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 10.69 | | 20 day DMA | 11.54 | | 35 day DMA | 12.72 | | 50 day DMA | 14.21 | | 100 day DMA | 16.61 | | 150 day DMA | 15.77 | | 200 day DMA | 16.19 | EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.26 | 10.34 | | 12 day EMA | 10.69 | 10.85 | 10.99 | | 20 day EMA | 11.43 | 11.6 | 11.76 | | 35 day EMA | 13.03 | 13.22 | 13.4 | | 50 day EMA | 14.51 | 14.7 | 14.89 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.85 | 9.88 | | 12 day SMA | 10.69 | 10.93 | 11.17 | | 20 day SMA | 11.54 | 11.65 | 11.73 | | 35 day SMA | 12.72 | 12.92 | 13.09 | | 50 day SMA | 14.21 | 14.4 | 14.66 | | 100 day SMA | 16.61 | 16.65 | 16.68 | | 150 day SMA | 15.77 | 15.79 | 15.8 | | 200 day SMA | 16.19 | 16.23 | 16.27 |
|
|
