MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc Strong Daily Stock price targets for MaxlinearInc MXL are 13.22 and 14 | Daily Target 1 | 12.63 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.8 | | Daily Target 5 | 14.19 |
Daily price and volume Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.41 (2.37%) |
13.11 |
13.02 - 13.80 |
0.968 times |
Tue 18 November 2025 |
13.10 (-0.91%) |
13.09 |
12.77 - 13.27 |
1.0248 times |
Mon 17 November 2025 |
13.22 (-4.89%) |
13.58 |
13.05 - 13.89 |
1.3376 times |
Fri 14 November 2025 |
13.90 (0.87%) |
13.30 |
13.30 - 14.08 |
0.9386 times |
Thu 13 November 2025 |
13.78 (-7.39%) |
14.76 |
13.73 - 14.88 |
1.3689 times |
Wed 12 November 2025 |
14.88 (0.54%) |
15.01 |
14.77 - 15.28 |
0.8078 times |
Tue 11 November 2025 |
14.80 (-2.25%) |
15.00 |
14.53 - 15.00 |
0.769 times |
Mon 10 November 2025 |
15.14 (2.57%) |
15.28 |
14.95 - 15.35 |
0.91 times |
Fri 07 November 2025 |
14.76 (-0.4%) |
14.47 |
14.19 - 14.86 |
0.9423 times |
Thu 06 November 2025 |
14.82 (-2.31%) |
15.27 |
14.69 - 15.48 |
0.933 times |
Wed 05 November 2025 |
15.17 (6.01%) |
14.26 |
14.20 - 15.33 |
1.3171 times |
Weekly price and charts MaxlinearInc Strong weekly Stock price targets for MaxlinearInc MXL are 12.53 and 13.65 | Weekly Target 1 | 12.24 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.356666666667 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.41 (-3.53%) |
13.58 |
12.77 - 13.89 |
0.5314 times |
Fri 14 November 2025 |
13.90 (-5.83%) |
15.28 |
13.30 - 15.35 |
0.7649 times |
Fri 07 November 2025 |
14.76 (-2.57%) |
15.10 |
14.19 - 15.48 |
0.6845 times |
Fri 31 October 2025 |
15.15 (0%) |
15.34 |
15.11 - 15.58 |
0.2147 times |
Fri 31 October 2025 |
15.15 (-3.01%) |
16.01 |
15.03 - 16.57 |
1.468 times |
Fri 24 October 2025 |
15.62 (-7.96%) |
17.05 |
15.06 - 18.40 |
2.3222 times |
Fri 17 October 2025 |
16.97 (18.42%) |
15.29 |
14.95 - 17.83 |
1.2823 times |
Fri 10 October 2025 |
14.33 (-12.89%) |
16.72 |
14.25 - 17.08 |
0.9394 times |
Fri 03 October 2025 |
16.45 (2.24%) |
16.33 |
15.60 - 17.12 |
0.9612 times |
Fri 26 September 2025 |
16.09 (-0.62%) |
16.19 |
15.41 - 17.19 |
0.8314 times |
Fri 19 September 2025 |
16.19 (2.79%) |
15.76 |
15.61 - 17.04 |
1.1277 times |
Monthly price and charts MaxlinearInc Strong monthly Stock price targets for MaxlinearInc MXL are 11.74 and 14.45 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 12.29 | | Monthly Target 3 | 13.886666666667 | | Monthly Target 4 | 15 | | Monthly Target 5 | 16.6 |
Monthly price and volumes Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.41 (-11.49%) |
15.10 |
12.77 - 15.48 |
0.3804 times |
Fri 31 October 2025 |
15.15 (-5.78%) |
15.92 |
14.25 - 18.40 |
1.3071 times |
Tue 30 September 2025 |
16.08 (2.29%) |
15.14 |
15.04 - 17.19 |
0.8009 times |
Fri 29 August 2025 |
15.72 (-0.63%) |
15.30 |
13.91 - 17.43 |
1.0911 times |
Thu 31 July 2025 |
15.82 (11.33%) |
14.05 |
13.86 - 20.00 |
1.3229 times |
Mon 30 June 2025 |
14.21 (24.76%) |
11.41 |
11.26 - 14.44 |
0.7355 times |
Fri 30 May 2025 |
11.39 (14.01%) |
10.30 |
10.07 - 13.05 |
0.7825 times |
Wed 30 April 2025 |
9.99 (-8.01%) |
10.74 |
8.35 - 12.30 |
1.24 times |
Mon 31 March 2025 |
10.86 (-25.67%) |
15.04 |
10.21 - 15.04 |
1.0262 times |
Fri 28 February 2025 |
14.61 (-18.2%) |
17.00 |
13.94 - 18.92 |
1.3134 times |
Fri 31 January 2025 |
17.86 (-9.71%) |
19.98 |
16.61 - 25.73 |
1.7332 times |
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 14.27 | | 20 day DMA | 14.84 | | 35 day DMA | 15.57 | | 50 day DMA | 15.78 | | 100 day DMA | 15.67 | | 150 day DMA | 14.37 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.67 | 13.95 | | 12 day EMA | 14.2 | 14.34 | 14.56 | | 20 day EMA | 14.67 | 14.8 | 14.98 | | 35 day EMA | 15.12 | 15.22 | 15.34 | | 50 day EMA | 15.55 | 15.64 | 15.74 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.78 | 14.12 | | 12 day SMA | 14.27 | 14.42 | 14.59 | | 20 day SMA | 14.84 | 15.01 | 15.25 | | 35 day SMA | 15.57 | 15.66 | 15.74 | | 50 day SMA | 15.78 | 15.82 | 15.88 | | 100 day SMA | 15.67 | 15.68 | 15.69 | | 150 day SMA | 14.37 | 14.35 | 14.33 | | 200 day SMA | 14.11 | 14.13 | 14.16 |
|
|
