Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 72.7 and 84.54
| Daily Target 1 | 63.31 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 75.153333333333 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 86.99 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.18 (9.09%) | 69.43 | 68.22 - 80.06 | 0.8427 times | Thu 30 April 2026 | 70.75 (4.78%) | 69.52 | 66.04 - 73.02 | 0.9272 times | Wed 29 April 2026 | 67.52 (29.82%) | 54.74 | 54.44 - 71.28 | 1.8175 times | Tue 28 April 2026 | 52.01 (0.62%) | 49.91 | 49.60 - 56.07 | 0.5925 times | Mon 27 April 2026 | 51.69 (-14.31%) | 65.00 | 50.40 - 65.99 | 0.9605 times | Fri 24 April 2026 | 60.32 (76.12%) | 46.46 | 45.52 - 63.52 | 2.3686 times | Thu 23 April 2026 | 34.25 (1.18%) | 33.69 | 32.92 - 35.45 | 0.5358 times | Wed 22 April 2026 | 33.85 (0.45%) | 34.78 | 32.52 - 35.24 | 0.3374 times | Tue 21 April 2026 | 33.70 (6.21%) | 33.52 | 32.57 - 37.37 | 0.9567 times | Mon 20 April 2026 | 31.73 (20.78%) | 26.52 | 26.01 - 33.14 | 0.661 times | Fri 17 April 2026 | 26.27 (12.51%) | 23.99 | 23.75 - 27.25 | 0.4399 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 63.39 and 93.85
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 68.946666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.18 (27.95%) | 65.00 | 49.60 - 80.06 | 3.6087 times | Fri 24 April 2026 | 60.32 (129.62%) | 26.52 | 26.01 - 63.52 | 3.4114 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 0.6834 times | Fri 10 April 2026 | 20.69 (15.07%) | 17.91 | 17.81 - 21.04 | 0.3297 times | Thu 02 April 2026 | 17.98 (5.76%) | 17.26 | 15.86 - 18.04 | 0.2962 times | Fri 27 March 2026 | 17.00 (2.66%) | 17.07 | 16.77 - 18.32 | 0.2868 times | Fri 20 March 2026 | 16.56 (-1.95%) | 17.40 | 15.22 - 17.79 | 0.2352 times | Fri 13 March 2026 | 16.89 (7.44%) | 15.44 | 14.70 - 17.20 | 0.2458 times | Fri 06 March 2026 | 15.72 (-9.81%) | 17.00 | 15.60 - 18.05 | 0.4397 times | Fri 27 February 2026 | 17.43 (-5.63%) | 18.06 | 17.22 - 18.77 | 0.4632 times | Fri 20 February 2026 | 18.47 (-5.43%) | 19.14 | 17.91 - 20.15 | 0.2587 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 72.7 and 84.54
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 75.153333333333 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.18 (9.09%) | 69.43 | 68.22 - 80.06 | 0.2586 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 3.3057 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.6043 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.6949 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.7122 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.8869 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.6188 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.1926 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.7307 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 0.9955 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.207 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 46.89 |
| 20 day DMA | 36.2 |
| 35 day DMA | 28.03 |
| 50 day DMA | 24.88 |
| 100 day DMA | 21.66 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 59.54 | 53.93 |
| 12 day EMA | 51.46 | 46.79 | 42.43 |
| 20 day EMA | 42.62 | 38.98 | 35.64 |
| 35 day EMA | 34.34 | 31.82 | 29.53 |
| 50 day EMA | 28.41 | 26.42 | 24.61 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 60.46 | 53.16 |
| 12 day SMA | 46.89 | 42.29 | 38.19 |
| 20 day SMA | 36.2 | 33.24 | 30.59 |
| 35 day SMA | 28.03 | 26.31 | 24.74 |
| 50 day SMA | 24.88 | 23.74 | 22.71 |
| 100 day SMA | 21.66 | 21.07 | 20.54 |
| 150 day SMA | 19.66 | 19.25 | 18.89 |
| 200 day SMA | 18.72 | 18.4 | 18.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.