Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 64 and 72.26
| Daily Target 1 | 57.46 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 73.98 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.11 (0.43%) | 62.22 | 60.89 - 69.15 | 0.7538 times | Fri 31 July 2026 | 66.82 (-0.15%) | 69.87 | 65.55 - 71.98 | 0.4364 times | Thu 30 July 2026 | 66.92 (17.03%) | 63.30 | 60.66 - 67.20 | 0.8792 times | Wed 29 July 2026 | 57.18 (-2.97%) | 60.43 | 56.23 - 61.77 | 0.5455 times | Tue 28 July 2026 | 58.93 (-9.1%) | 62.04 | 56.80 - 63.22 | 0.8221 times | Mon 27 July 2026 | 64.83 (-9.38%) | 75.75 | 62.16 - 76.00 | 1.17 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 1.7847 times | Fri 24 July 2026 | 71.54 (-21.57%) | 83.00 | 68.50 - 88.48 | 1.7847 times | Thu 23 July 2026 | 91.21 (5.19%) | 88.70 | 84.01 - 94.55 | 1.0322 times | Wed 22 July 2026 | 86.71 (0.8%) | 82.70 | 81.00 - 91.80 | 0.7916 times | Tue 21 July 2026 | 86.02 (14.56%) | 77.40 | 77.00 - 86.58 | 0.5518 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 64 and 72.26
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.11 (0.43%) | 62.22 | 60.89 - 69.15 | 0.2747 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.4044 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 0.6505 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.7613 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.1418 times | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.7874 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 1.1438 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 1.0872 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.5538 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 1.1951 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 1.5175 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 64 and 72.26
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.11 (0.43%) | 62.22 | 60.89 - 69.15 | 0.0763 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.7341 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.3894 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.0301 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.3112 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4225 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4858 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4979 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.6201 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4326 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.8338 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 71.99 |
| 20 day DMA | 77.72 |
| 35 day DMA | 85.26 |
| 50 day DMA | 86.04 |
| 100 day DMA | 66.29 |
| 150 day DMA | 50.29 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 65.96 | 65.53 |
| 12 day EMA | 70.89 | 71.58 | 72.44 |
| 20 day EMA | 75.63 | 76.53 | 77.55 |
| 35 day EMA | 80.15 | 80.92 | 81.75 |
| 50 day EMA | 84.49 | 85.2 | 85.95 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 62.94 | 63.88 |
| 12 day SMA | 71.99 | 72.39 | 73.02 |
| 20 day SMA | 77.72 | 78.66 | 80.1 |
| 35 day SMA | 85.26 | 85.75 | 86.16 |
| 50 day SMA | 86.04 | 86.69 | 87.29 |
| 100 day SMA | 66.29 | 65.79 | 65.28 |
| 150 day SMA | 50.29 | 49.96 | 49.63 |
| 200 day SMA | 41.77 | 41.52 | 41.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.