Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 65.23 and 70.14
| Daily Target 1 | 61.22 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 66.126666666667 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 71.04 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.45 (-5.77%) | 66.19 | 63.01 - 67.92 | 0.5831 times | Thu 29 October 2026 | 71.58 (-4.74%) | 73.14 | 69.52 - 74.00 | 0.6781 times | Wed 28 October 2026 | 75.14 (0.66%) | 77.01 | 72.31 - 77.03 | 1.4764 times | Tue 27 October 2026 | 74.65 (12.46%) | 65.99 | 64.92 - 74.88 | 0.8695 times | Mon 26 October 2026 | 66.38 (4.6%) | 63.88 | 61.42 - 68.80 | 0.7688 times | Fri 23 October 2026 | 63.46 (-2.76%) | 64.18 | 58.44 - 66.16 | 2.4386 times | Thu 22 October 2026 | 65.26 (-13.85%) | 71.00 | 63.49 - 73.13 | 1.1107 times | Wed 21 October 2026 | 75.75 (2.98%) | 77.42 | 73.58 - 77.65 | 0.6537 times | Tue 20 October 2026 | 73.56 (-4.64%) | 76.00 | 71.13 - 77.17 | 0.4854 times | Mon 19 October 2026 | 77.14 (8.16%) | 74.00 | 74.00 - 80.95 | 0.9357 times | Fri 16 October 2026 | 71.32 (-8.77%) | 74.58 | 70.34 - 74.77 | 0.8141 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 64.44 and 80.05
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.45 (6.29%) | 63.88 | 61.42 - 77.03 | 0.9679 times | Fri 23 October 2026 | 63.46 (-11.02%) | 74.00 | 58.44 - 80.95 | 1.244 times | Fri 16 October 2026 | 71.32 (-25.83%) | 93.47 | 70.10 - 93.53 | 1.2498 times | Fri 09 October 2026 | 96.16 (-9.22%) | 107.00 | 91.65 - 113.13 | 1.0251 times | Fri 02 October 2026 | 105.93 (12.97%) | 92.28 | 86.02 - 106.54 | 1.1044 times | Fri 25 September 2026 | 93.77 (15.59%) | 83.53 | 79.69 - 96.22 | 1.1508 times | Fri 18 September 2026 | 81.12 (8.78%) | 69.01 | 64.71 - 81.93 | 1.0841 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 0.7862 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.7332 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.6544 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.6983 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 35.6 and 90.29
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 79.673333333333 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.45 (-25.31%) | 92.65 | 58.44 - 113.13 | 1.1841 times | Wed 30 September 2026 | 90.31 (50.74%) | 58.47 | 55.93 - 96.22 | 1.0022 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.7183 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.387 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.1113 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.6238 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 1.8486 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3379 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.3886 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.3983 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.496 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 71.66 |
| 20 day DMA | 81.42 |
| 35 day DMA | 82.68 |
| 50 day DMA | 77.19 |
| 100 day DMA | 79.57 |
| 150 day DMA | 74.77 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 71.96 | 72.15 |
| 12 day EMA | 73.63 | 74.75 | 75.33 |
| 20 day EMA | 76.59 | 77.55 | 78.18 |
| 35 day EMA | 76.66 | 77.2 | 77.53 |
| 50 day EMA | 76.39 | 76.75 | 76.96 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 70.24 | 68.98 |
| 12 day SMA | 71.66 | 72.6 | 74.03 |
| 20 day SMA | 81.42 | 83.35 | 84.37 |
| 35 day SMA | 82.68 | 82.89 | 82.82 |
| 50 day SMA | 77.19 | 77.15 | 77.05 |
| 100 day SMA | 79.57 | 79.61 | 79.62 |
| 150 day SMA | 74.77 | 74.43 | 74.06 |
| 200 day SMA | 60.56 | 60.32 | 60.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.