MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc Strong Daily Stock price targets for MaxlinearInc MXL are 15.89 and 16.47 | Daily Target 1 | 15.41 | | Daily Target 2 | 15.78 | | Daily Target 3 | 15.986666666667 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.57 |
Daily price and volume Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.16 (-0.25%) |
16.04 |
15.61 - 16.19 |
1.0074 times |
Tue 16 September 2025 |
16.20 (-2.41%) |
16.73 |
16.00 - 16.78 |
1.0518 times |
Mon 15 September 2025 |
16.60 (5.4%) |
15.76 |
15.75 - 17.04 |
1.2453 times |
Fri 12 September 2025 |
15.75 (-1.81%) |
16.12 |
15.61 - 16.13 |
0.8979 times |
Thu 11 September 2025 |
16.04 (1.65%) |
16.00 |
15.51 - 16.16 |
1.1012 times |
Wed 10 September 2025 |
15.78 (-1.87%) |
16.14 |
15.73 - 16.50 |
0.6684 times |
Tue 09 September 2025 |
16.08 (1.39%) |
15.91 |
15.86 - 16.53 |
0.8897 times |
Mon 08 September 2025 |
15.86 (1.47%) |
15.82 |
15.52 - 15.93 |
1.2449 times |
Fri 05 September 2025 |
15.63 (0.51%) |
15.81 |
15.40 - 16.03 |
0.8412 times |
Thu 04 September 2025 |
15.55 (2.1%) |
15.06 |
15.04 - 15.62 |
1.0521 times |
Wed 03 September 2025 |
15.23 (-2.5%) |
15.63 |
15.04 - 15.87 |
0.9555 times |
Weekly price and charts MaxlinearInc Strong weekly Stock price targets for MaxlinearInc MXL are 15.89 and 17.32 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 16.27 | | Weekly Target 4 | 16.93 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.16 (2.6%) |
15.76 |
15.61 - 17.04 |
0.5388 times |
Fri 12 September 2025 |
15.75 (0.77%) |
15.82 |
15.51 - 16.53 |
0.783 times |
Fri 05 September 2025 |
15.63 (-0.57%) |
15.14 |
15.04 - 16.03 |
0.6245 times |
Fri 29 August 2025 |
15.72 (0%) |
16.50 |
15.64 - 16.54 |
0.1455 times |
Fri 29 August 2025 |
15.72 (-3.85%) |
16.33 |
15.64 - 17.43 |
1.3269 times |
Fri 22 August 2025 |
16.35 (6.93%) |
15.31 |
13.91 - 16.43 |
1.0514 times |
Fri 15 August 2025 |
15.29 (1.06%) |
15.13 |
14.98 - 16.23 |
0.7854 times |
Fri 08 August 2025 |
15.13 (-0.53%) |
15.41 |
14.72 - 15.54 |
0.787 times |
Fri 01 August 2025 |
15.21 (-7.03%) |
16.56 |
14.96 - 17.67 |
1.333 times |
Fri 25 July 2025 |
16.36 (0.99%) |
16.46 |
14.88 - 20.00 |
2.6243 times |
Fri 18 July 2025 |
16.20 (8.43%) |
14.90 |
14.03 - 16.50 |
0.7816 times |
Monthly price and charts MaxlinearInc Strong monthly Stock price targets for MaxlinearInc MXL are 15.6 and 17.6 | Monthly Target 1 | 14.08 | | Monthly Target 2 | 15.12 | | Monthly Target 3 | 16.08 | | Monthly Target 4 | 17.12 | | Monthly Target 5 | 18.08 |
Monthly price and volumes Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.16 (2.8%) |
15.14 |
15.04 - 17.04 |
0.4641 times |
Fri 29 August 2025 |
15.72 (-0.63%) |
15.30 |
13.91 - 17.43 |
1.0418 times |
Thu 31 July 2025 |
15.82 (11.33%) |
14.05 |
13.86 - 20.00 |
1.2631 times |
Mon 30 June 2025 |
14.21 (24.76%) |
11.41 |
11.26 - 14.44 |
0.7023 times |
Fri 30 May 2025 |
11.39 (14.01%) |
10.30 |
10.07 - 13.05 |
0.7471 times |
Wed 30 April 2025 |
9.99 (-8.01%) |
10.74 |
8.35 - 12.30 |
1.1839 times |
Mon 31 March 2025 |
10.86 (-25.67%) |
15.04 |
10.21 - 15.04 |
0.9798 times |
Fri 28 February 2025 |
14.61 (-18.2%) |
17.00 |
13.94 - 18.92 |
1.254 times |
Fri 31 January 2025 |
17.86 (-9.71%) |
19.98 |
16.61 - 25.73 |
1.6548 times |
Tue 31 December 2024 |
19.78 (32.4%) |
19.26 |
17.71 - 21.78 |
0.709 times |
Tue 26 November 2024 |
14.94 (15.19%) |
12.99 |
12.92 - 16.27 |
0.7661 times |
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value | | 5 day DMA | 16.15 | | 12 day DMA | 15.88 | | 20 day DMA | 16.04 | | 35 day DMA | 15.76 | | 50 day DMA | 15.73 | | 100 day DMA | 13.97 | | 150 day DMA | 13.51 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 16.13 | 16.09 | | 12 day EMA | 16.02 | 15.99 | 15.95 | | 20 day EMA | 15.92 | 15.9 | 15.87 | | 35 day EMA | 15.81 | 15.79 | 15.77 | | 50 day EMA | 15.68 | 15.66 | 15.64 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.15 | 16.07 | 16.05 | | 12 day SMA | 15.88 | 15.84 | 15.8 | | 20 day SMA | 16.04 | 15.95 | 15.85 | | 35 day SMA | 15.76 | 15.79 | 15.8 | | 50 day SMA | 15.73 | 15.71 | 15.67 | | 100 day SMA | 13.97 | 13.91 | 13.85 | | 150 day SMA | 13.51 | 13.51 | 13.51 | | 200 day SMA | 15.05 | 15.04 | 15.03 |
|
|
