MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 18.7 and 19.21

Daily Target 118.31
Daily Target 218.58
Daily Target 318.823333333333
Daily Target 419.09
Daily Target 519.33

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Tue 27 January 2026 18.84 (2.39%) 18.59 18.56 - 19.07 0.7089 times
Mon 26 January 2026 18.40 (-0.05%) 18.38 18.13 - 18.66 0.8125 times
Fri 23 January 2026 18.41 (-5.01%) 19.34 18.20 - 19.34 0.8006 times
Thu 22 January 2026 19.38 (-3%) 20.48 19.24 - 20.58 0.9078 times
Wed 21 January 2026 19.98 (3.15%) 19.64 19.30 - 20.24 0.7121 times
Tue 20 January 2026 19.37 (0.36%) 18.71 18.40 - 19.63 1.1135 times
Fri 16 January 2026 19.30 (0.57%) 19.51 19.28 - 20.82 1.4664 times
Thu 15 January 2026 19.19 (6.14%) 18.48 18.43 - 19.39 0.8908 times
Wed 14 January 2026 18.08 (-1.42%) 18.14 17.90 - 18.66 0.9583 times
Tue 13 January 2026 18.34 (-0.43%) 18.61 18.18 - 19.12 1.6292 times
Mon 12 January 2026 18.42 (-3.05%) 18.76 18.11 - 18.89 0.7179 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 18.49 and 19.43

Weekly Target 117.74
Weekly Target 218.29
Weekly Target 318.68
Weekly Target 419.23
Weekly Target 519.62

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Tue 27 January 2026 18.84 (2.34%) 18.38 18.13 - 19.07 0.315 times
Fri 23 January 2026 18.41 (-4.61%) 18.71 18.20 - 20.58 0.7317 times
Fri 16 January 2026 19.30 (1.58%) 18.76 17.90 - 20.82 1.1724 times
Fri 09 January 2026 19.00 (2.65%) 18.90 17.95 - 19.61 1.0516 times
Fri 02 January 2026 18.51 (4.4%) 17.49 17.41 - 18.53 0.506 times
Fri 26 December 2025 17.73 (0.57%) 18.10 17.36 - 18.47 0.5104 times
Fri 19 December 2025 17.63 (1.26%) 17.81 16.58 - 17.82 1.2644 times
Fri 12 December 2025 17.41 (-7.49%) 19.05 17.33 - 19.64 1.3899 times
Fri 05 December 2025 18.82 (20.87%) 15.29 15.18 - 18.91 1.8866 times
Fri 28 November 2025 15.57 (14.49%) 14.44 14.27 - 16.00 1.1718 times
Fri 21 November 2025 13.60 (-2.16%) 13.58 12.77 - 14.10 0.9335 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 18.32 and 21.34

Monthly Target 116.13
Monthly Target 217.49
Monthly Target 319.153333333333
Monthly Target 420.51
Monthly Target 522.17

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Tue 27 January 2026 18.84 (8.09%) 17.83 17.80 - 20.82 0.6444 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.0184 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7105 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.3694 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.839 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.1431 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.3859 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.7705 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.8197 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.299 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 1.0751 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 19
12 day DMA 18.89
20 day DMA 18.64
35 day DMA 18.39
50 day DMA 17.35
100 day DMA 16.68
150 day DMA 16.25
200 day DMA 15.04

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8319.04
12 day EMA18.8118.8118.88
20 day EMA18.5818.5518.57
35 day EMA17.9517.917.87
50 day EMA17.3117.2517.2

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.1119.29
12 day SMA18.8918.8718.89
20 day SMA18.6418.5918.54
35 day SMA18.3918.3718.36
50 day SMA17.3517.2817.2
100 day SMA16.6816.6416.62
150 day SMA16.2516.2116.18
200 day SMA15.0414.9914.95
Back to top | Use Dark Theme