MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc Strong Daily Stock price targets for MaxlinearInc MXL are 11.49 and 11.76 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.69 | | Daily Target 4 | 11.82 | | Daily Target 5 | 11.96 |
Daily price and volume Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.68 (2.19%) |
11.80 |
11.56 - 11.83 |
1.1822 times |
Wed 28 May 2025 |
11.43 (-4.03%) |
11.73 |
11.33 - 11.86 |
1.3316 times |
Tue 27 May 2025 |
11.91 (2.94%) |
12.00 |
11.57 - 12.00 |
0.9898 times |
Fri 23 May 2025 |
11.57 (-0.86%) |
11.19 |
11.17 - 11.59 |
0.8919 times |
Thu 22 May 2025 |
11.67 (0.86%) |
11.50 |
11.43 - 11.99 |
0.8419 times |
Wed 21 May 2025 |
11.57 (-4.14%) |
11.92 |
11.53 - 12.13 |
0.8719 times |
Tue 20 May 2025 |
12.07 (0.17%) |
11.94 |
11.78 - 12.15 |
1.053 times |
Mon 19 May 2025 |
12.05 (-3.06%) |
12.01 |
11.84 - 12.22 |
1.0125 times |
Fri 16 May 2025 |
12.43 (-2.05%) |
12.69 |
12.22 - 12.76 |
0.9454 times |
Thu 15 May 2025 |
12.69 (-0.78%) |
12.57 |
12.36 - 12.75 |
0.8799 times |
Wed 14 May 2025 |
12.79 (-0.31%) |
12.97 |
12.53 - 13.01 |
1.0349 times |
Weekly price and charts MaxlinearInc Strong weekly Stock price targets for MaxlinearInc MXL are 11.17 and 11.84 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 11.67 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.68 (0.95%) |
12.00 |
11.33 - 12.00 |
0.8287 times |
Fri 23 May 2025 |
11.57 (-6.92%) |
12.01 |
11.17 - 12.22 |
1.1049 times |
Fri 16 May 2025 |
12.43 (9.42%) |
12.25 |
12.21 - 13.05 |
1.4564 times |
Fri 09 May 2025 |
11.36 (6.27%) |
10.53 |
10.16 - 11.52 |
1.4816 times |
Fri 02 May 2025 |
10.69 (5.42%) |
10.06 |
9.53 - 10.75 |
1.9804 times |
Fri 25 April 2025 |
10.14 (-0.78%) |
9.90 |
9.07 - 10.42 |
2.5756 times |
Thu 17 April 2025 |
10.22 (0.69%) |
10.00 |
9.68 - 10.34 |
0.2402 times |
Wed 16 April 2025 |
10.15 (0%) |
10.00 |
9.68 - 10.34 |
0 times |
Wed 16 April 2025 |
10.15 (0%) |
10.00 |
9.68 - 10.34 |
0 times |
Wed 16 April 2025 |
10.15 (0%) |
10.00 |
9.68 - 10.34 |
0.3323 times |
Wed 16 April 2025 |
10.15 (3.15%) |
10.23 |
9.68 - 10.57 |
0.6605 times |
Monthly price and charts MaxlinearInc Strong monthly Stock price targets for MaxlinearInc MXL are 10.88 and 13.86 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.68 (16.92%) |
10.30 |
10.07 - 13.05 |
0.695 times |
Wed 30 April 2025 |
9.99 (-8.01%) |
10.74 |
8.35 - 12.30 |
1.17 times |
Mon 31 March 2025 |
10.86 (-25.67%) |
15.04 |
10.21 - 15.04 |
0.9683 times |
Fri 28 February 2025 |
14.61 (-18.2%) |
17.00 |
13.94 - 18.92 |
1.2393 times |
Fri 31 January 2025 |
17.86 (-9.71%) |
19.98 |
16.61 - 25.73 |
1.6354 times |
Tue 31 December 2024 |
19.78 (32.4%) |
19.26 |
17.71 - 21.78 |
0.7007 times |
Tue 26 November 2024 |
14.94 (15.19%) |
12.99 |
12.92 - 16.27 |
0.7571 times |
Thu 31 October 2024 |
12.97 (-10.43%) |
13.94 |
12.36 - 17.10 |
1.2423 times |
Mon 30 September 2024 |
14.48 (-4.61%) |
14.71 |
12.96 - 15.66 |
0.6916 times |
Fri 30 August 2024 |
15.18 (7.36%) |
13.95 |
11.08 - 15.25 |
0.9003 times |
Wed 31 July 2024 |
14.14 (-29.79%) |
20.15 |
12.48 - 26.59 |
1.1954 times |
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 12.06 | | 20 day DMA | 11.62 | | 35 day DMA | 10.97 | | 50 day DMA | 11.02 | | 100 day DMA | 14.27 | | 150 day DMA | 15.06 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.69 | 11.82 | | 12 day EMA | 11.71 | 11.72 | 11.77 | | 20 day EMA | 11.58 | 11.57 | 11.58 | | 35 day EMA | 11.47 | 11.46 | 11.46 | | 50 day EMA | 11.23 | 11.21 | 11.2 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.63 | 11.76 | | 12 day SMA | 12.06 | 12.1 | 12.1 | | 20 day SMA | 11.62 | 11.54 | 11.47 | | 35 day SMA | 10.97 | 10.92 | 10.88 | | 50 day SMA | 11.02 | 11.04 | 11.08 | | 100 day SMA | 14.27 | 14.36 | 14.45 | | 150 day SMA | 15.06 | 15.08 | 15.1 | | 200 day SMA | 14.66 | 14.66 | 14.66 |
|
|
