Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 86.1 and 91.83
| Daily Target 1 | 81.38 |
| Daily Target 2 | 85.08 |
| Daily Target 3 | 87.113333333333 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 92.84 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.77 (7.12%) | 84.59 | 83.42 - 89.15 | 0.5765 times | Wed 17 June 2026 | 82.87 (-1.78%) | 87.30 | 82.05 - 87.62 | 0.8435 times | Tue 16 June 2026 | 84.37 (-4.95%) | 88.38 | 84.19 - 94.80 | 0.6201 times | Mon 15 June 2026 | 88.76 (5.09%) | 89.00 | 86.54 - 90.75 | 0.6234 times | Fri 12 June 2026 | 84.46 (4.3%) | 80.80 | 79.29 - 86.13 | 1.1101 times | Thu 11 June 2026 | 80.98 (12.55%) | 73.14 | 72.32 - 81.29 | 0.7857 times | Wed 10 June 2026 | 71.95 (-0.9%) | 70.42 | 70.19 - 76.02 | 1.1499 times | Tue 09 June 2026 | 72.60 (-8.37%) | 81.64 | 67.77 - 83.03 | 1.6802 times | Mon 08 June 2026 | 79.23 (-2.03%) | 81.59 | 77.89 - 85.98 | 1.022 times | Fri 05 June 2026 | 80.87 (-14.08%) | 91.45 | 79.26 - 91.49 | 1.5886 times | Thu 04 June 2026 | 94.12 (3%) | 89.35 | 85.38 - 97.70 | 0.9309 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 79.04 and 91.79
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 88.54 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.3139 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 0.6773 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 0.86 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 0.8233 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.6755 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 0.9938 times | Fri 08 May 2026 | 99.83 (22.9%) | 78.19 | 76.40 - 101.30 | 0.7776 times | Wed 06 May 2026 | 81.23 (5.25%) | 78.88 | 76.00 - 85.43 | 0.5022 times | Fri 01 May 2026 | 77.18 (27.95%) | 65.00 | 49.60 - 80.06 | 2.2497 times | Fri 24 April 2026 | 60.32 (129.62%) | 26.52 | 26.01 - 63.52 | 2.1267 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 0.4261 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 61.16 and 95.39
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 120.41 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.77 (-4.53%) | 92.29 | 67.77 - 102.00 | 1.0025 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.2426 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.5532 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4667 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.5367 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5501 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.685 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4779 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.9211 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.5643 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 0.7689 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 83.36 |
| 20 day DMA | 88.11 |
| 35 day DMA | 88.17 |
| 50 day DMA | 73.14 |
| 100 day DMA | 45.5 |
| 150 day DMA | 36.09 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 83.48 | 83.78 |
| 12 day EMA | 84.93 | 84.23 | 84.48 |
| 20 day EMA | 84.5 | 84.05 | 84.17 |
| 35 day EMA | 77.03 | 76.34 | 75.96 |
| 50 day EMA | 69.96 | 69.19 | 68.63 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 84.29 | 82.1 |
| 12 day SMA | 83.36 | 83.37 | 83.65 |
| 20 day SMA | 88.11 | 88.51 | 89.11 |
| 35 day SMA | 88.17 | 87.66 | 87.22 |
| 50 day SMA | 73.14 | 71.76 | 70.49 |
| 100 day SMA | 45.5 | 44.8 | 44.15 |
| 150 day SMA | 36.09 | 35.6 | 35.15 |
| 200 day SMA | 31.07 | 30.71 | 30.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.