Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 64.06 and 70.69
| Daily Target 1 | 62.95 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 69.58 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 76.21 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 67.39 (-7.33%) | 73.79 | 67.36 - 73.99 | 0.2906 times | Tue 04 August 2026 | 72.72 (8.36%) | 68.60 | 67.60 - 73.82 | 0.4744 times | Mon 03 August 2026 | 67.11 (0.43%) | 62.22 | 60.89 - 69.15 | 0.8514 times | Fri 31 July 2026 | 66.82 (-0.15%) | 69.87 | 65.55 - 71.98 | 0.4929 times | Thu 30 July 2026 | 66.92 (17.03%) | 63.30 | 60.66 - 67.20 | 0.993 times | Wed 29 July 2026 | 57.18 (-2.97%) | 60.43 | 56.23 - 61.77 | 0.6161 times | Tue 28 July 2026 | 58.93 (-9.1%) | 62.04 | 56.80 - 63.22 | 0.9286 times | Mon 27 July 2026 | 64.83 (-9.38%) | 75.75 | 62.16 - 76.00 | 1.3215 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 2.0158 times | Fri 24 July 2026 | 71.54 (-21.57%) | 83.00 | 68.50 - 88.48 | 2.0158 times | Thu 23 July 2026 | 91.21 (5.19%) | 88.70 | 84.01 - 94.55 | 1.1659 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 64.14 and 77.24
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 67.39 (0.85%) | 62.22 | 60.89 - 73.99 | 0.509 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.3705 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 0.6348 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.7189 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.1143 times | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.7684 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 1.1162 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 1.061 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.5405 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 1.1663 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 1.4809 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 64.14 and 77.24
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 67.423333333333 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 67.39 (0.85%) | 62.22 | 60.89 - 73.99 | 0.1439 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.7222 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.3799 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.0162 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.2955 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4196 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4825 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4945 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.6159 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4297 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.8281 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 70.24 |
| 20 day DMA | 75.62 |
| 35 day DMA | 84.31 |
| 50 day DMA | 84.93 |
| 100 day DMA | 67.36 |
| 150 day DMA | 50.99 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 68.47 | 66.34 |
| 12 day EMA | 70.59 | 71.17 | 70.89 |
| 20 day EMA | 74.59 | 75.35 | 75.63 |
| 35 day EMA | 79.09 | 79.78 | 80.2 |
| 50 day EMA | 84.3 | 84.99 | 85.49 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 66.15 | 63.39 |
| 12 day SMA | 70.24 | 71.79 | 71.99 |
| 20 day SMA | 75.62 | 77.04 | 77.72 |
| 35 day SMA | 84.31 | 84.8 | 85.26 |
| 50 day SMA | 84.93 | 85.51 | 86.04 |
| 100 day SMA | 67.36 | 66.85 | 66.29 |
| 150 day SMA | 50.99 | 50.66 | 50.29 |
| 200 day SMA | 42.3 | 42.05 | 41.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.