Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 109.64 and 112.96
| Daily Target 1 | 108.95 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 112.27 |
| Daily Target 4 | 113.64 |
| Daily Target 5 | 115.59 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.69 (-1.05%) | 113.77 | 110.90 - 114.22 | 1.6776 times | Wed 17 June 2026 | 112.87 (-1.15%) | 114.30 | 112.28 - 114.58 | 1.9015 times | Tue 16 June 2026 | 114.18 (0.45%) | 114.57 | 113.58 - 114.84 | 0.6735 times | Mon 15 June 2026 | 113.67 (0.19%) | 114.87 | 112.93 - 115.20 | 0.5156 times | Fri 12 June 2026 | 113.46 (1.45%) | 112.37 | 112.07 - 114.06 | 0.7885 times | Thu 11 June 2026 | 111.84 (1.54%) | 110.97 | 109.94 - 112.19 | 2.0038 times | Wed 10 June 2026 | 110.14 (-0.55%) | 111.08 | 110.09 - 111.97 | 0.6956 times | Tue 09 June 2026 | 110.75 (1.12%) | 110.57 | 109.63 - 111.18 | 0.6055 times | Mon 08 June 2026 | 109.52 (0.62%) | 109.33 | 109.12 - 110.43 | 0.3497 times | Fri 05 June 2026 | 108.84 (-0.25%) | 108.59 | 108.43 - 109.40 | 0.7886 times | Thu 04 June 2026 | 109.11 (1.58%) | 108.19 | 107.81 - 109.56 | 0.7926 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 109.15 and 113.45
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 112.59666666667 |
| Weekly Target 4 | 114.29 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.163 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 1.0837 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 1.107 times | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 1.1599 times | Fri 22 May 2026 | 115.49 (3.76%) | 111.74 | 111.29 - 116.12 | 0.5871 times | Fri 15 May 2026 | 111.30 (1.17%) | 109.75 | 109.52 - 112.21 | 0.7245 times | Fri 08 May 2026 | 110.01 (-1.97%) | 111.40 | 109.44 - 113.21 | 0.524 times | Wed 06 May 2026 | 112.22 (0.06%) | 111.55 | 109.87 - 113.21 | 0.617 times | Fri 01 May 2026 | 112.15 (2.4%) | 109.64 | 107.35 - 113.28 | 1.4219 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.612 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 1.1342 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 108.78 and 118.12
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.69 (2.71%) | 106.47 | 105.86 - 115.20 | 0.796 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.9141 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.3216 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4381 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8816 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9627 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3331 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7115 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6706 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9706 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2358 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 111.12 |
| 20 day DMA | 111.39 |
| 35 day DMA | 111.41 |
| 50 day DMA | 110.44 |
| 100 day DMA | 103.84 |
| 150 day DMA | 99.25 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 112.86 | 112.86 |
| 12 day EMA | 111.83 | 111.86 | 111.68 |
| 20 day EMA | 111.43 | 111.4 | 111.24 |
| 35 day EMA | 110.42 | 110.35 | 110.2 |
| 50 day EMA | 109.77 | 109.69 | 109.56 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 113.2 | 112.66 |
| 12 day SMA | 111.12 | 110.86 | 110.29 |
| 20 day SMA | 111.39 | 111.53 | 111.49 |
| 35 day SMA | 111.41 | 111.41 | 111.26 |
| 50 day SMA | 110.44 | 110.25 | 110.02 |
| 100 day SMA | 103.84 | 103.66 | 103.44 |
| 150 day SMA | 99.25 | 99.09 | 98.91 |
| 200 day SMA | 94.73 | 94.55 | 94.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.