Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 97.2 and 98.14
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 97.963333333333 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 98.9 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.73 (0.21%) | 98.34 | 97.61 - 98.55 | 0.8283 times | Mon 16 March 2026 | 97.53 (2.35%) | 96.25 | 95.83 - 97.64 | 0.9614 times | Fri 13 March 2026 | 95.29 (-1.65%) | 96.95 | 95.14 - 97.69 | 0.8303 times | Thu 12 March 2026 | 96.89 (-2.2%) | 98.19 | 96.55 - 98.68 | 0.9538 times | Wed 11 March 2026 | 99.07 (-0.31%) | 99.19 | 98.63 - 99.98 | 0.9144 times | Tue 10 March 2026 | 99.38 (1.53%) | 98.59 | 98.10 - 100.21 | 1.1719 times | Mon 09 March 2026 | 97.88 (-1.63%) | 98.01 | 96.69 - 98.31 | 1.4012 times | Fri 06 March 2026 | 99.50 (-0.81%) | 99.40 | 98.51 - 99.89 | 0.9953 times | Thu 05 March 2026 | 100.31 (-0.86%) | 99.86 | 99.42 - 101.06 | 1.2779 times | Wed 04 March 2026 | 101.18 (0.74%) | 100.34 | 100.34 - 101.99 | 0.6654 times | Tue 03 March 2026 | 100.44 (-0.96%) | 99.70 | 98.27 - 100.87 | 0.884 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 96.78 and 99.5
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 97.37 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.73 (2.56%) | 96.25 | 95.83 - 98.55 | 0.523 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.5406 times | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 1.3205 times | Fri 27 February 2026 | 100.96 (1.42%) | 99.62 | 97.74 - 105.00 | 1.6204 times | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.7435 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 0.2079 times | Fri 13 February 2026 | 95.82 (-0.89%) | 97.33 | 94.41 - 98.50 | 1.0896 times | Fri 06 February 2026 | 96.68 (4.64%) | 92.19 | 92.10 - 96.96 | 0.9097 times | Fri 30 January 2026 | 92.39 (-0.31%) | 92.23 | 91.43 - 95.20 | 1.1411 times | Fri 23 January 2026 | 92.68 (0.36%) | 91.74 | 90.22 - 93.08 | 0.9038 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.1908 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 93.01 and 99.86
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 98.286666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.73 (-3.2%) | 99.75 | 95.14 - 101.99 | 0.6601 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8917 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9737 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3484 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7197 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6782 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9817 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2499 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2706 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.226 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8611 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 98.88 |
| 20 day DMA | 99.18 |
| 35 day DMA | 97.62 |
| 50 day DMA | 95.85 |
| 100 day DMA | 91.76 |
| 150 day DMA | 87.25 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.47 | 97.44 |
| 12 day EMA | 98.24 | 98.33 | 98.48 |
| 20 day EMA | 98.19 | 98.24 | 98.31 |
| 35 day EMA | 97.14 | 97.11 | 97.08 |
| 50 day EMA | 95.65 | 95.57 | 95.49 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 97.63 | 97.7 |
| 12 day SMA | 98.88 | 99.15 | 99.67 |
| 20 day SMA | 99.18 | 99.12 | 99.04 |
| 35 day SMA | 97.62 | 97.49 | 97.32 |
| 50 day SMA | 95.85 | 95.75 | 95.64 |
| 100 day SMA | 91.76 | 91.59 | 91.42 |
| 150 day SMA | 87.25 | 87.08 | 86.91 |
| 200 day SMA | 83.15 | 83 | 82.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.