Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 114.2 and 117.87
| Daily Target 1 | 113.43 |
| Daily Target 2 | 114.96 |
| Daily Target 3 | 117.10333333333 |
| Daily Target 4 | 118.63 |
| Daily Target 5 | 120.77 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.48 (-1.98%) | 119.25 | 115.58 - 119.25 | 1.019 times | Thu 29 October 2026 | 118.83 (0.97%) | 116.49 | 116.48 - 119.73 | 0.8555 times | Wed 28 October 2026 | 117.69 (1.03%) | 115.32 | 115.18 - 117.89 | 0.8399 times | Tue 27 October 2026 | 116.49 (0.81%) | 115.89 | 114.86 - 116.68 | 0.7562 times | Mon 26 October 2026 | 115.55 (1.34%) | 114.57 | 114.38 - 115.91 | 1.0375 times | Fri 23 October 2026 | 114.02 (-0.88%) | 114.43 | 113.07 - 114.51 | 0.7423 times | Thu 22 October 2026 | 115.03 (0.02%) | 114.13 | 113.27 - 115.08 | 2.0971 times | Wed 21 October 2026 | 115.01 (1.64%) | 113.30 | 111.84 - 115.28 | 1.0086 times | Tue 20 October 2026 | 113.15 (1.21%) | 111.48 | 111.48 - 113.73 | 0.8128 times | Mon 19 October 2026 | 111.80 (-0.6%) | 113.41 | 111.48 - 113.41 | 0.8311 times | Fri 16 October 2026 | 112.48 (0.2%) | 113.00 | 111.89 - 113.93 | 1.4662 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 115.43 and 120.78
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 116.86333333333 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.48 (2.16%) | 114.57 | 114.38 - 119.73 | 0.5328 times | Fri 23 October 2026 | 114.02 (1.37%) | 113.41 | 111.48 - 115.28 | 0.6491 times | Fri 16 October 2026 | 112.48 (3%) | 109.63 | 108.87 - 113.93 | 0.6343 times | Fri 09 October 2026 | 109.20 (-1.64%) | 111.14 | 107.08 - 111.78 | 0.7335 times | Fri 02 October 2026 | 111.02 (-2.27%) | 112.43 | 107.66 - 113.08 | 1.5574 times | Fri 25 September 2026 | 113.60 (-1.11%) | 115.40 | 110.42 - 116.50 | 1.8392 times | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.0766 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.7929 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 0.9841 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.2001 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.2021 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 111.78 and 124.43
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 109.13 |
| Monthly Target 3 | 114.43 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.48 (5.72%) | 109.59 | 107.08 - 119.73 | 0.6412 times | Wed 30 September 2026 | 110.18 (-2.94%) | 113.66 | 110.10 - 118.60 | 1.164 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8157 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9631 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4082 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8296 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.1993 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3051 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8001 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8737 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2098 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 114.9 |
| 20 day DMA | 112.92 |
| 35 day DMA | 112.86 |
| 50 day DMA | 113.71 |
| 100 day DMA | 115.42 |
| 150 day DMA | 113.18 |
| 200 day DMA | 109 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.92 | 115.96 |
| 12 day EMA | 115.24 | 115.01 | 114.31 |
| 20 day EMA | 114.34 | 114.11 | 113.61 |
| 35 day EMA | 114.25 | 114.12 | 113.84 |
| 50 day EMA | 114.6 | 114.52 | 114.34 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 116.52 | 115.76 |
| 12 day SMA | 114.9 | 114.4 | 113.79 |
| 20 day SMA | 112.92 | 112.65 | 112.2 |
| 35 day SMA | 112.86 | 112.8 | 112.68 |
| 50 day SMA | 113.71 | 113.69 | 113.67 |
| 100 day SMA | 115.42 | 115.36 | 115.27 |
| 150 day SMA | 113.18 | 113.04 | 112.86 |
| 200 day SMA | 109 | 108.88 | 108.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.