CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 82.69 and 84.96 | Daily Target 1 | 82.24 | | Daily Target 2 | 83.13 | | Daily Target 3 | 84.506666666667 | | Daily Target 4 | 85.4 | | Daily Target 5 | 86.78 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
84.03 (-2.13%) |
85.70 |
83.61 - 85.88 |
1.781 times |
Tue 18 November 2025 |
85.86 (-1.12%) |
86.45 |
85.18 - 86.67 |
1.496 times |
Mon 17 November 2025 |
86.83 (-0.39%) |
86.91 |
86.46 - 87.37 |
0.81 times |
Fri 14 November 2025 |
87.17 (1.18%) |
85.55 |
85.34 - 87.18 |
0.8858 times |
Thu 13 November 2025 |
86.15 (-1.01%) |
86.73 |
85.76 - 87.29 |
0.9603 times |
Wed 12 November 2025 |
87.03 (1.52%) |
86.08 |
85.80 - 87.16 |
0.7788 times |
Tue 11 November 2025 |
85.73 (0.05%) |
85.73 |
85.56 - 85.97 |
0.8092 times |
Mon 10 November 2025 |
85.69 (1.14%) |
85.00 |
84.86 - 85.87 |
0.7441 times |
Fri 07 November 2025 |
84.72 (0.71%) |
83.82 |
83.16 - 84.75 |
0.8653 times |
Thu 06 November 2025 |
84.12 (0.92%) |
83.52 |
83.42 - 84.32 |
0.8695 times |
Wed 05 November 2025 |
83.35 (0.05%) |
83.27 |
82.71 - 83.58 |
0.7452 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 81.94 and 85.7 | Weekly Target 1 | 81.24 | | Weekly Target 2 | 82.64 | | Weekly Target 3 | 85.003333333333 | | Weekly Target 4 | 86.4 | | Weekly Target 5 | 88.76 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
84.03 (-3.6%) |
86.91 |
83.61 - 87.37 |
1.0857 times |
Fri 14 November 2025 |
87.17 (2.89%) |
85.00 |
84.86 - 87.29 |
1.1099 times |
Fri 07 November 2025 |
84.72 (2.23%) |
82.87 |
82.25 - 84.75 |
0.8405 times |
Fri 31 October 2025 |
82.87 (0%) |
82.10 |
81.87 - 83.05 |
0.187 times |
Fri 31 October 2025 |
82.87 (0.72%) |
82.47 |
81.87 - 84.01 |
0.9196 times |
Fri 24 October 2025 |
82.28 (2.48%) |
80.31 |
80.31 - 82.34 |
0.8076 times |
Fri 17 October 2025 |
80.29 (-1.58%) |
80.30 |
79.32 - 82.10 |
1.2544 times |
Tue 07 October 2025 |
81.58 (0.14%) |
81.47 |
80.76 - 82.23 |
0.4511 times |
Fri 03 October 2025 |
81.47 (0.88%) |
80.18 |
78.79 - 81.78 |
1.2035 times |
Fri 26 September 2025 |
80.76 (-1.02%) |
81.39 |
80.24 - 82.09 |
2.1408 times |
Fri 19 September 2025 |
81.59 (3.07%) |
79.16 |
78.97 - 81.66 |
1.2259 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 83.14 and 88.26 | Monthly Target 1 | 79.43 | | Monthly Target 2 | 81.73 | | Monthly Target 3 | 84.55 | | Monthly Target 4 | 86.85 | | Monthly Target 5 | 89.67 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
84.03 (1.4%) |
82.87 |
82.25 - 87.37 |
0.5027 times |
Fri 31 October 2025 |
82.87 (3.73%) |
79.90 |
79.32 - 84.01 |
0.7161 times |
Tue 30 September 2025 |
79.89 (3.36%) |
76.50 |
76.10 - 82.09 |
1.0365 times |
Fri 29 August 2025 |
77.29 (8.19%) |
71.27 |
71.00 - 77.73 |
1.3198 times |
Thu 31 July 2025 |
71.44 (0.86%) |
70.68 |
70.68 - 74.63 |
1.3416 times |
Mon 30 June 2025 |
70.83 (4.25%) |
67.83 |
67.30 - 70.96 |
1.2945 times |
Fri 30 May 2025 |
67.94 (7.93%) |
62.75 |
62.67 - 69.88 |
0.9092 times |
Wed 30 April 2025 |
62.95 (11.81%) |
55.95 |
53.62 - 63.17 |
0.9523 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.1814 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.7458 times |
Fri 31 January 2025 |
63.02 (-0.33%) |
63.17 |
61.31 - 64.88 |
1.1869 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 86.01 | | 12 day DMA | 85.33 | | 20 day DMA | 84.27 | | 35 day DMA | 82.75 | | 50 day DMA | 81.94 | | 100 day DMA | 77.69 | | 150 day DMA | 73.51 | | 200 day DMA | 69.81 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.51 | 86.25 | 86.44 | | 12 day EMA | 85.16 | 85.37 | 85.28 | | 20 day EMA | 84.38 | 84.42 | 84.27 | | 35 day EMA | 83.25 | 83.2 | 83.04 | | 50 day EMA | 82.03 | 81.95 | 81.79 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.01 | 86.61 | 86.58 | | 12 day SMA | 85.33 | 85.24 | 84.99 | | 20 day SMA | 84.27 | 84.12 | 83.86 | | 35 day SMA | 82.75 | 82.66 | 82.5 | | 50 day SMA | 81.94 | 81.82 | 81.69 | | 100 day SMA | 77.69 | 77.55 | 77.4 | | 150 day SMA | 73.51 | 73.34 | 73.16 | | 200 day SMA | 69.81 | 69.7 | 69.6 |
|
|
