Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 90.66 and 92.3
| Daily Target 1 | 90.37 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 92.01 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 93.65 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.53 (-1.24%) | 92.23 | 91.43 - 93.07 | 0.6451 times | Fri 23 January 2026 | 92.68 (0.32%) | 92.32 | 91.62 - 92.77 | 0.9172 times | Thu 22 January 2026 | 92.38 (0.94%) | 91.82 | 91.82 - 93.08 | 0.8101 times | Wed 21 January 2026 | 91.52 (1.24%) | 91.08 | 90.26 - 92.29 | 0.8933 times | Tue 20 January 2026 | 90.40 (-2.11%) | 91.74 | 90.22 - 92.36 | 1.4162 times | Fri 16 January 2026 | 92.35 (0.34%) | 92.14 | 91.91 - 92.80 | 1.7501 times | Thu 15 January 2026 | 92.04 (0.63%) | 91.25 | 91.25 - 92.29 | 0.5989 times | Wed 14 January 2026 | 91.46 (-0.2%) | 91.72 | 91.08 - 91.89 | 0.7003 times | Tue 13 January 2026 | 91.64 (0.23%) | 91.32 | 91.10 - 91.89 | 0.7571 times | Mon 12 January 2026 | 91.43 (0.75%) | 90.53 | 90.29 - 91.59 | 1.5118 times | Fri 09 January 2026 | 90.75 (-1.03%) | 91.67 | 90.71 - 91.77 | 0.5632 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 90.66 and 92.3
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.53 (-1.24%) | 92.23 | 91.43 - 93.07 | 0.1324 times | Fri 23 January 2026 | 92.68 (0.36%) | 91.74 | 90.22 - 93.08 | 0.8287 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.0917 times | Fri 09 January 2026 | 90.75 (-1.23%) | 91.54 | 90.68 - 93.43 | 1.4168 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 0.9263 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.5546 times | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 1.7229 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 0.9318 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.1876 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.2072 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.7113 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 90.88 and 94.09
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 91.726666666667 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.53 (1.02%) | 90.94 | 90.22 - 93.43 | 0.778 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3461 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7185 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6771 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.98 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2479 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2684 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.224 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8596 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9003 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.117 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 91.66 |
| 20 day DMA | 91.7 |
| 35 day DMA | 91.83 |
| 50 day DMA | 89.95 |
| 100 day DMA | 85.45 |
| 150 day DMA | 81.11 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 92.06 | 91.75 |
| 12 day EMA | 91.78 | 91.82 | 91.66 |
| 20 day EMA | 91.58 | 91.59 | 91.48 |
| 35 day EMA | 90.6 | 90.55 | 90.42 |
| 50 day EMA | 89.7 | 89.63 | 89.51 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.87 | 91.74 |
| 12 day SMA | 91.66 | 91.65 | 91.51 |
| 20 day SMA | 91.7 | 91.75 | 91.74 |
| 35 day SMA | 91.83 | 91.7 | 91.52 |
| 50 day SMA | 89.95 | 89.84 | 89.7 |
| 100 day SMA | 85.45 | 85.31 | 85.13 |
| 150 day SMA | 81.11 | 80.95 | 80.79 |
| 200 day SMA | 76.75 | 76.56 | 76.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.