CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 67.24 and 67.95 | Daily Target 1 | 67.06 | | Daily Target 2 | 67.41 | | Daily Target 3 | 67.773333333333 | | Daily Target 4 | 68.12 | | Daily Target 5 | 68.48 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
67.75 (-0.28%) |
67.83 |
67.43 - 68.14 |
1.1544 times |
Fri 30 May 2025 |
67.94 (0.12%) |
67.57 |
67.28 - 68.07 |
0.7655 times |
Thu 29 May 2025 |
67.86 (-0.07%) |
69.50 |
67.43 - 69.88 |
1.2095 times |
Wed 28 May 2025 |
67.91 (-0.73%) |
68.40 |
67.90 - 68.64 |
1.328 times |
Tue 27 May 2025 |
68.41 (0.37%) |
68.00 |
68.00 - 68.85 |
0.8924 times |
Fri 23 May 2025 |
68.16 (1.81%) |
66.74 |
66.74 - 68.35 |
1.0041 times |
Thu 22 May 2025 |
66.95 (0.22%) |
66.79 |
66.49 - 67.24 |
0.7941 times |
Wed 21 May 2025 |
66.80 (0.04%) |
66.77 |
66.44 - 67.20 |
1.167 times |
Tue 20 May 2025 |
66.77 (-0.54%) |
66.90 |
66.59 - 67.41 |
0.9958 times |
Mon 19 May 2025 |
67.13 (1.21%) |
65.87 |
65.87 - 67.19 |
0.6891 times |
Fri 16 May 2025 |
66.33 (0.85%) |
65.64 |
65.64 - 66.39 |
1.7858 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 67.24 and 67.95 | Weekly Target 1 | 67.06 | | Weekly Target 2 | 67.41 | | Weekly Target 3 | 67.773333333333 | | Weekly Target 4 | 68.12 | | Weekly Target 5 | 68.48 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
67.75 (-0.28%) |
67.83 |
67.43 - 68.14 |
0.5401 times |
Fri 30 May 2025 |
67.94 (-0.32%) |
68.00 |
67.28 - 69.88 |
1.9629 times |
Fri 23 May 2025 |
68.16 (2.76%) |
65.87 |
65.87 - 68.35 |
2.1756 times |
Fri 16 May 2025 |
66.33 (4.49%) |
63.87 |
63.53 - 66.39 |
2.2376 times |
Fri 09 May 2025 |
63.48 (-0.38%) |
63.68 |
63.43 - 64.23 |
1.0804 times |
Fri 02 May 2025 |
63.72 (4.31%) |
61.23 |
61.23 - 63.89 |
1.2872 times |
Fri 25 April 2025 |
61.09 (3.61%) |
58.62 |
58.00 - 61.17 |
0.4814 times |
Thu 17 April 2025 |
58.96 (0.32%) |
58.49 |
58.29 - 59.29 |
0.2347 times |
Wed 16 April 2025 |
58.77 (0%) |
58.49 |
58.29 - 59.17 |
0 times |
Wed 16 April 2025 |
58.77 (0%) |
58.49 |
58.29 - 59.17 |
0 times |
Wed 16 April 2025 |
58.77 (0%) |
58.49 |
58.29 - 59.17 |
0.343 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 67.24 and 67.95 | Monthly Target 1 | 67.06 | | Monthly Target 2 | 67.41 | | Monthly Target 3 | 67.773333333333 | | Monthly Target 4 | 68.12 | | Monthly Target 5 | 68.48 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
67.75 (-0.28%) |
67.83 |
67.43 - 68.14 |
0.0703 times |
Fri 30 May 2025 |
67.94 (7.93%) |
62.75 |
62.67 - 69.88 |
1.0259 times |
Wed 30 April 2025 |
62.95 (11.81%) |
55.95 |
53.62 - 63.17 |
1.0745 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.3331 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.8415 times |
Fri 31 January 2025 |
63.02 (-0.33%) |
63.17 |
61.31 - 64.88 |
1.3393 times |
Tue 31 December 2024 |
63.23 (-2.32%) |
64.45 |
62.58 - 67.45 |
0.747 times |
Tue 26 November 2024 |
64.73 (3.47%) |
62.90 |
62.67 - 65.89 |
0.7008 times |
Thu 31 October 2024 |
62.56 (1.99%) |
61.21 |
59.15 - 63.53 |
1.358 times |
Mon 30 September 2024 |
61.34 (4.96%) |
58.05 |
57.42 - 62.67 |
1.5097 times |
Fri 30 August 2024 |
58.44 (13.06%) |
51.54 |
47.55 - 59.11 |
1.4306 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 67.97 | | 12 day DMA | 67.32 | | 20 day DMA | 66.02 | | 35 day DMA | 63.63 | | 50 day DMA | 61.65 | | 100 day DMA | 61.08 | | 150 day DMA | 62.12 | | 200 day DMA | 61.43 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.78 | 67.8 | 67.73 | | 12 day EMA | 67.06 | 66.94 | 66.76 | | 20 day EMA | 65.98 | 65.79 | 65.56 | | 35 day EMA | 63.97 | 63.75 | 63.5 | | 50 day EMA | 61.88 | 61.64 | 61.38 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.97 | 68.06 | 67.86 | | 12 day SMA | 67.32 | 67.13 | 66.87 | | 20 day SMA | 66.02 | 65.82 | 65.57 | | 35 day SMA | 63.63 | 63.36 | 63.08 | | 50 day SMA | 61.65 | 61.43 | 61.2 | | 100 day SMA | 61.08 | 61.03 | 60.98 | | 150 day SMA | 62.12 | 62.09 | 62.05 | | 200 day SMA | 61.43 | 61.35 | 61.27 |
|
|
