Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 116.7 and 119.09
| Daily Target 1 | 116.27 |
| Daily Target 2 | 117.12 |
| Daily Target 3 | 118.66 |
| Daily Target 4 | 119.51 |
| Daily Target 5 | 121.05 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.97 (-1.09%) | 118.86 | 117.81 - 120.20 | 0.6591 times | Mon 03 August 2026 | 119.27 (0.61%) | 118.88 | 118.28 - 119.49 | 0.4387 times | Fri 31 July 2026 | 118.55 (0.24%) | 117.96 | 117.87 - 119.35 | 0.8181 times | Thu 30 July 2026 | 118.27 (1.76%) | 117.83 | 117.47 - 119.16 | 1.0336 times | Wed 29 July 2026 | 116.23 (-3%) | 119.30 | 115.90 - 119.39 | 1.7385 times | Tue 28 July 2026 | 119.82 (1.33%) | 117.94 | 116.66 - 120.07 | 1.3003 times | Mon 27 July 2026 | 118.25 (0.69%) | 119.00 | 117.31 - 119.12 | 0.933 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.8937 times | Fri 24 July 2026 | 117.44 (0.78%) | 117.13 | 116.27 - 117.85 | 0.8937 times | Thu 23 July 2026 | 116.53 (-1.03%) | 116.66 | 115.75 - 117.30 | 1.2914 times | Wed 22 July 2026 | 117.74 (0.32%) | 117.66 | 116.89 - 118.69 | 1.2264 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 116.7 and 119.09
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 118.66 |
| Weekly Target 4 | 119.51 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.97 (-0.49%) | 118.88 | 117.81 - 120.20 | 0.1521 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.8068 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.1238 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.9127 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 1.0489 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.9949 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 1.1035 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.6227 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.1567 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 1.0778 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 1.101 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 116.7 and 119.09
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 118.66 |
| Monthly Target 4 | 119.51 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.97 (-0.49%) | 118.88 | 117.81 - 120.20 | 0.0355 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 1.0393 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.5195 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8951 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2941 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4082 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8633 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9427 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3054 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6968 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6566 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 117.91 |
| 20 day DMA | 118.23 |
| 35 day DMA | 116.51 |
| 50 day DMA | 114.73 |
| 100 day DMA | 109.97 |
| 150 day DMA | 105.16 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 118.5 | 118.12 |
| 12 day EMA | 118.11 | 118.13 | 117.92 |
| 20 day EMA | 117.64 | 117.6 | 117.42 |
| 35 day EMA | 116.42 | 116.33 | 116.16 |
| 50 day EMA | 115 | 114.88 | 114.7 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 118.43 | 118.22 |
| 12 day SMA | 117.91 | 117.89 | 118.06 |
| 20 day SMA | 118.23 | 118.03 | 117.86 |
| 35 day SMA | 116.51 | 116.39 | 116.22 |
| 50 day SMA | 114.73 | 114.68 | 114.59 |
| 100 day SMA | 109.97 | 109.76 | 109.56 |
| 150 day SMA | 105.16 | 104.99 | 104.8 |
| 200 day SMA | 100.62 | 100.44 | 100.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.