CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 79.81 and 80.49 | Daily Target 1 | 79.66 | | Daily Target 2 | 79.95 | | Daily Target 3 | 80.34 | | Daily Target 4 | 80.63 | | Daily Target 5 | 81.02 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.24 (0.01%) |
80.36 |
80.05 - 80.73 |
1.0097 times |
Tue 16 September 2025 |
80.23 (0.74%) |
79.75 |
79.57 - 80.39 |
1.0491 times |
Mon 15 September 2025 |
79.64 (0.61%) |
79.16 |
78.97 - 79.66 |
0.939 times |
Fri 12 September 2025 |
79.16 (-0.49%) |
79.49 |
79.02 - 79.63 |
0.713 times |
Thu 11 September 2025 |
79.55 (0.9%) |
79.09 |
78.88 - 79.60 |
0.9718 times |
Wed 10 September 2025 |
78.84 (0.97%) |
78.27 |
78.16 - 79.04 |
0.8849 times |
Tue 09 September 2025 |
78.08 (-0.04%) |
78.04 |
77.95 - 78.48 |
0.8622 times |
Mon 08 September 2025 |
78.11 (-0.27%) |
78.48 |
77.66 - 78.88 |
0.988 times |
Fri 05 September 2025 |
78.32 (-1.04%) |
79.12 |
78.00 - 79.67 |
1.4188 times |
Thu 04 September 2025 |
79.14 (0.89%) |
78.66 |
78.39 - 79.15 |
1.1634 times |
Wed 03 September 2025 |
78.44 (1.54%) |
77.26 |
77.25 - 78.44 |
1.5207 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 79.61 and 81.37 | Weekly Target 1 | 78.22 | | Weekly Target 2 | 79.23 | | Weekly Target 3 | 79.98 | | Weekly Target 4 | 80.99 | | Weekly Target 5 | 81.74 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.24 (1.36%) |
79.16 |
78.97 - 80.73 |
0.4649 times |
Fri 12 September 2025 |
79.16 (1.07%) |
78.48 |
77.66 - 79.63 |
0.6854 times |
Fri 05 September 2025 |
78.32 (1.33%) |
76.50 |
76.10 - 79.67 |
0.8577 times |
Fri 29 August 2025 |
77.29 (0%) |
76.57 |
76.57 - 77.45 |
0.2898 times |
Fri 29 August 2025 |
77.29 (5.62%) |
73.15 |
72.57 - 77.73 |
1.961 times |
Fri 22 August 2025 |
73.18 (-0.85%) |
73.78 |
72.75 - 74.00 |
0.8827 times |
Fri 15 August 2025 |
73.81 (1.6%) |
72.73 |
72.57 - 74.16 |
0.8248 times |
Fri 08 August 2025 |
72.65 (1.21%) |
72.38 |
71.78 - 73.00 |
1.0006 times |
Fri 01 August 2025 |
71.78 (-2.96%) |
73.66 |
71.00 - 74.08 |
1.5207 times |
Fri 25 July 2025 |
73.97 (0.9%) |
73.51 |
73.06 - 74.63 |
1.5125 times |
Fri 18 July 2025 |
73.31 (0.33%) |
72.79 |
71.72 - 73.31 |
0.6666 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 78.17 and 82.8 | Monthly Target 1 | 74.39 | | Monthly Target 2 | 77.32 | | Monthly Target 3 | 79.023333333333 | | Monthly Target 4 | 81.95 | | Monthly Target 5 | 83.65 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.24 (3.82%) |
76.50 |
76.10 - 80.73 |
0.5104 times |
Fri 29 August 2025 |
77.29 (8.19%) |
71.27 |
71.00 - 77.73 |
1.3055 times |
Thu 31 July 2025 |
71.44 (0.86%) |
70.68 |
70.68 - 74.63 |
1.327 times |
Mon 30 June 2025 |
70.83 (4.25%) |
67.83 |
67.30 - 70.96 |
1.2805 times |
Fri 30 May 2025 |
67.94 (7.93%) |
62.75 |
62.67 - 69.88 |
0.8993 times |
Wed 30 April 2025 |
62.95 (11.81%) |
55.95 |
53.62 - 63.17 |
0.9419 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.1686 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.7377 times |
Fri 31 January 2025 |
63.02 (-0.33%) |
63.17 |
61.31 - 64.88 |
1.1741 times |
Tue 31 December 2024 |
63.23 (-2.32%) |
64.45 |
62.58 - 67.45 |
0.6549 times |
Tue 26 November 2024 |
64.73 (3.47%) |
62.90 |
62.67 - 65.89 |
0.6143 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 79.76 | | 12 day DMA | 78.92 | | 20 day DMA | 77.33 | | 35 day DMA | 75.36 | | 50 day DMA | 74.73 | | 100 day DMA | 70.93 | | 150 day DMA | 66.7 | | 200 day DMA | 65.92 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.75 | 79.5 | 79.13 | | 12 day EMA | 78.75 | 78.48 | 78.16 | | 20 day EMA | 77.7 | 77.43 | 77.14 | | 35 day EMA | 76.34 | 76.11 | 75.87 | | 50 day EMA | 74.98 | 74.77 | 74.55 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.76 | 79.48 | 79.05 | | 12 day SMA | 78.92 | 78.67 | 78.43 | | 20 day SMA | 77.33 | 76.97 | 76.62 | | 35 day SMA | 75.36 | 75.14 | 74.96 | | 50 day SMA | 74.73 | 74.55 | 74.39 | | 100 day SMA | 70.93 | 70.72 | 70.51 | | 150 day SMA | 66.7 | 66.57 | 66.45 | | 200 day SMA | 65.92 | 65.85 | 65.78 |
|
|
