CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 56.68 and 58.04 | Daily Target 1 | 55.63 | | Daily Target 2 | 56.36 | | Daily Target 3 | 56.986666666667 | | Daily Target 4 | 57.72 | | Daily Target 5 | 58.35 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.10 (1.22%) |
56.41 |
56.25 - 57.61 |
0.7268 times |
Thu 10 April 2025 |
56.41 (-1.4%) |
57.14 |
55.61 - 57.14 |
1.2369 times |
Wed 09 April 2025 |
57.21 (4.78%) |
54.19 |
53.62 - 57.73 |
0.9331 times |
Tue 08 April 2025 |
54.60 (-0.69%) |
56.00 |
54.21 - 56.71 |
0.941 times |
Mon 07 April 2025 |
54.98 (-2.97%) |
54.66 |
54.24 - 56.47 |
1.4188 times |
Fri 04 April 2025 |
56.66 (-3.87%) |
57.37 |
55.83 - 57.84 |
1.4633 times |
Thu 03 April 2025 |
58.94 (1.81%) |
57.79 |
57.28 - 59.99 |
1.435 times |
Wed 02 April 2025 |
57.89 (1.72%) |
56.50 |
56.24 - 57.96 |
0.5836 times |
Tue 01 April 2025 |
56.91 (1.08%) |
55.95 |
55.54 - 57.25 |
0.6367 times |
Mon 31 March 2025 |
56.30 (0.25%) |
55.50 |
55.36 - 56.59 |
0.6249 times |
Fri 28 March 2025 |
56.16 (-3.31%) |
56.61 |
55.85 - 56.98 |
0.8616 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 55.36 and 59.47 | Weekly Target 1 | 52.04 | | Weekly Target 2 | 54.57 | | Weekly Target 3 | 56.15 | | Weekly Target 4 | 58.68 | | Weekly Target 5 | 60.26 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.10 (0.78%) |
54.66 |
53.62 - 57.73 |
1.4241 times |
Fri 04 April 2025 |
56.66 (0.89%) |
55.50 |
55.36 - 59.99 |
1.2851 times |
Fri 28 March 2025 |
56.16 (-1%) |
57.28 |
55.85 - 58.53 |
1.6585 times |
Fri 21 March 2025 |
56.73 (1%) |
56.27 |
56.18 - 57.42 |
0.7422 times |
Fri 14 March 2025 |
56.17 (-0.95%) |
55.93 |
54.46 - 56.47 |
1.0492 times |
Fri 07 March 2025 |
56.71 (-6.39%) |
60.92 |
55.64 - 61.00 |
0.9539 times |
Fri 28 February 2025 |
60.58 (-0.43%) |
60.89 |
59.15 - 62.36 |
0.7287 times |
Fri 21 February 2025 |
60.84 (-1.98%) |
61.92 |
60.73 - 62.40 |
0.4741 times |
Fri 14 February 2025 |
62.07 (-0.34%) |
62.12 |
60.86 - 62.43 |
0.5836 times |
Fri 07 February 2025 |
62.28 (-1.17%) |
60.68 |
57.99 - 62.40 |
1.1005 times |
Fri 31 January 2025 |
63.02 (-0.91%) |
63.29 |
62.90 - 64.88 |
0.6618 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 55.36 and 61.73 | Monthly Target 1 | 50.53 | | Monthly Target 2 | 53.82 | | Monthly Target 3 | 56.903333333333 | | Monthly Target 4 | 60.19 | | Monthly Target 5 | 63.27 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.10 (1.42%) |
55.95 |
53.62 - 59.99 |
0.6491 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.1688 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.7378 times |
Fri 31 January 2025 |
63.02 (-0.33%) |
63.17 |
61.31 - 64.88 |
1.1742 times |
Tue 31 December 2024 |
63.23 (-2.32%) |
64.45 |
62.58 - 67.45 |
0.655 times |
Tue 26 November 2024 |
64.73 (3.47%) |
62.90 |
62.67 - 65.89 |
0.6144 times |
Thu 31 October 2024 |
62.56 (1.99%) |
61.21 |
59.15 - 63.53 |
1.1906 times |
Mon 30 September 2024 |
61.34 (4.96%) |
58.05 |
57.42 - 62.67 |
1.3236 times |
Fri 30 August 2024 |
58.44 (13.06%) |
51.54 |
47.55 - 59.11 |
1.2543 times |
Wed 31 July 2024 |
51.69 (8.73%) |
47.80 |
47.11 - 52.03 |
1.2323 times |
Fri 28 June 2024 |
47.54 (-4.04%) |
50.15 |
46.99 - 50.17 |
1.101 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 56.06 | | 12 day DMA | 56.77 | | 20 day DMA | 56.71 | | 35 day DMA | 57.56 | | 50 day DMA | 58.92 | | 100 day DMA | 61.5 | | 150 day DMA | 61.55 | | 200 day DMA | 58.9 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.62 | 56.38 | 56.36 | | 12 day EMA | 56.69 | 56.61 | 56.65 | | 20 day EMA | 56.99 | 56.98 | 57.04 | | 35 day EMA | 58.03 | 58.09 | 58.19 | | 50 day EMA | 59.05 | 59.13 | 59.24 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.06 | 55.97 | 56.48 | | 12 day SMA | 56.77 | 56.81 | 56.84 | | 20 day SMA | 56.71 | 56.65 | 56.6 | | 35 day SMA | 57.56 | 57.69 | 57.86 | | 50 day SMA | 58.92 | 59.06 | 59.21 | | 100 day SMA | 61.5 | 61.57 | 61.65 | | 150 day SMA | 61.55 | 61.56 | 61.57 | | 200 day SMA | 58.9 | 58.86 | 58.81 |
|
|
