Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 111.25 and 114.19
| Daily Target 1 | 108.98 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 111.92333333333 |
| Daily Target 4 | 113.51 |
| Daily Target 5 | 114.86 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.15 (0.64%) | 110.39 | 110.34 - 113.28 | 0.787 times | Thu 30 April 2026 | 111.44 (3.45%) | 108.25 | 108.25 - 111.93 | 0.8694 times | Wed 29 April 2026 | 107.72 (-1.69%) | 109.25 | 107.35 - 109.68 | 0.7294 times | Tue 28 April 2026 | 109.57 (-0.72%) | 110.43 | 109.29 - 110.64 | 1.116 times | Mon 27 April 2026 | 110.36 (0.77%) | 109.64 | 109.56 - 110.91 | 1.1849 times | Fri 24 April 2026 | 109.52 (0.89%) | 108.43 | 108.09 - 109.83 | 0.5048 times | Thu 23 April 2026 | 108.55 (-0.05%) | 108.04 | 107.19 - 109.09 | 1.0945 times | Wed 22 April 2026 | 108.60 (0.06%) | 109.15 | 108.51 - 109.59 | 0.6147 times | Tue 21 April 2026 | 108.54 (-1.32%) | 110.07 | 108.49 - 110.65 | 1.0958 times | Mon 20 April 2026 | 109.99 (0.67%) | 109.17 | 109.17 - 110.39 | 2.0035 times | Fri 17 April 2026 | 109.26 (1.65%) | 108.24 | 108.11 - 110.27 | 1.4707 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 109.75 and 115.68
| Weekly Target 1 | 105 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 110.92666666667 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 116.86 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.15 (2.4%) | 109.64 | 107.35 - 113.28 | 1.0787 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.2229 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 0.8604 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.7168 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.0896 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 1.7547 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.5145 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 0.9496 times | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 0.8139 times | Fri 27 February 2026 | 100.96 (1.42%) | 99.62 | 97.74 - 105.00 | 0.9988 times | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.4583 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 111.25 and 114.19
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 111.92333333333 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.15 (0.64%) | 110.39 | 110.34 - 113.28 | 0.0591 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.3792 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.5008 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.92 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 1.0047 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3913 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7426 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6998 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0129 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2897 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.311 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 109.43 |
| 20 day DMA | 106.67 |
| 35 day DMA | 101.93 |
| 50 day DMA | 101.34 |
| 100 day DMA | 97.22 |
| 150 day DMA | 92.6 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.52 | 109.7 | 108.83 |
| 12 day EMA | 108.8 | 108.19 | 107.6 |
| 20 day EMA | 106.83 | 106.27 | 105.73 |
| 35 day EMA | 104.54 | 104.09 | 103.66 |
| 50 day EMA | 101.8 | 101.38 | 100.97 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 109.72 | 109.14 |
| 12 day SMA | 109.43 | 109.03 | 108.59 |
| 20 day SMA | 106.67 | 105.88 | 105.12 |
| 35 day SMA | 101.93 | 101.55 | 101.21 |
| 50 day SMA | 101.34 | 101.03 | 100.73 |
| 100 day SMA | 97.22 | 97.01 | 96.81 |
| 150 day SMA | 92.6 | 92.4 | 92.2 |
| 200 day SMA | 88.25 | 88.06 | 87.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.