Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 113.73 and 116.19
| Daily Target 1 | 111.71 |
| Daily Target 2 | 113.29 |
| Daily Target 3 | 114.17 |
| Daily Target 4 | 115.75 |
| Daily Target 5 | 116.63 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 114.87 (0.96%) | 113.22 | 112.59 - 115.05 | 1.0255 times | Thu 17 September 2026 | 113.78 (0.73%) | 114.13 | 113.19 - 114.49 | 1.0043 times | Wed 16 September 2026 | 112.96 (-0.34%) | 112.63 | 112.00 - 114.56 | 1.5652 times | Tue 15 September 2026 | 113.35 (-0.72%) | 113.55 | 112.16 - 113.89 | 0.7067 times | Mon 14 September 2026 | 114.17 (-0.41%) | 113.62 | 113.50 - 115.13 | 0.9204 times | Fri 11 September 2026 | 114.64 (0.15%) | 115.79 | 113.48 - 115.79 | 0.8098 times | Thu 10 September 2026 | 114.47 (-0.43%) | 116.07 | 113.77 - 116.07 | 0.9721 times | Wed 09 September 2026 | 114.96 (-1.63%) | 116.18 | 114.76 - 116.26 | 1.5003 times | Tue 08 September 2026 | 116.86 (-0.54%) | 117.59 | 116.53 - 117.89 | 0.5637 times | Fri 04 September 2026 | 117.50 (-0.56%) | 117.66 | 117.31 - 118.60 | 0.932 times | Thu 03 September 2026 | 118.16 (2.16%) | 116.58 | 115.69 - 118.25 | 0.8496 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 113.44 and 116.57
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.2782 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.9414 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 1.1685 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.4249 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.4273 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.8443 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.6601 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.9871 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.1515 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 1.1167 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 1.2833 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 113.11 and 120.36
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 114.94 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 114.87 (1.19%) | 113.66 | 111.35 - 118.60 | 0.5576 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8189 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.967 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4139 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8329 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2042 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3103 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8033 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8772 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2147 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6483 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 115.12 |
| 20 day DMA | 115.22 |
| 35 day DMA | 117.14 |
| 50 day DMA | 117.51 |
| 100 day DMA | 114.94 |
| 150 day DMA | 110.21 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 113.85 | 113.89 |
| 12 day EMA | 114.73 | 114.71 | 114.88 |
| 20 day EMA | 115.4 | 115.46 | 115.64 |
| 35 day EMA | 116.11 | 116.18 | 116.32 |
| 50 day EMA | 117 | 117.09 | 117.22 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 113.78 | 113.92 |
| 12 day SMA | 115.12 | 114.91 | 114.89 |
| 20 day SMA | 115.22 | 115.26 | 115.47 |
| 35 day SMA | 117.14 | 117.24 | 117.31 |
| 50 day SMA | 117.51 | 117.57 | 117.6 |
| 100 day SMA | 114.94 | 114.87 | 114.83 |
| 150 day SMA | 110.21 | 110.08 | 109.96 |
| 200 day SMA | 105.87 | 105.73 | 105.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.