Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 54.76 and 57.92
| Daily Target 1 | 53.79 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.953333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 60.11 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.64 (0.75%) | 57.99 | 55.03 - 58.19 | 1.0257 times | Fri 02 October 2026 | 57.21 (1.1%) | 55.74 | 55.01 - 57.53 | 1.2445 times | Thu 01 October 2026 | 56.59 (2.78%) | 54.39 | 54.10 - 56.75 | 1.0416 times | Wed 30 September 2026 | 55.06 (1.53%) | 54.94 | 54.69 - 56.31 | 1.1809 times | Tue 29 September 2026 | 54.23 (-0.24%) | 53.54 | 53.11 - 54.91 | 0.6214 times | Mon 28 September 2026 | 54.36 (1.74%) | 55.07 | 53.81 - 55.77 | 1.1204 times | Fri 25 September 2026 | 53.43 (-1.15%) | 53.73 | 52.59 - 54.56 | 0.8714 times | Thu 24 September 2026 | 54.05 (1.67%) | 53.07 | 52.69 - 55.10 | 0.7761 times | Wed 23 September 2026 | 53.16 (-0.71%) | 54.00 | 52.09 - 54.03 | 0.8444 times | Tue 22 September 2026 | 53.54 (-5.47%) | 55.21 | 53.50 - 55.42 | 1.2736 times | Mon 21 September 2026 | 56.64 (-2.6%) | 58.17 | 56.13 - 58.25 | 0.6934 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 54.76 and 57.92
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.64 (0.75%) | 57.99 | 55.03 - 58.19 | 0.2467 times | Fri 02 October 2026 | 57.21 (7.07%) | 55.07 | 53.11 - 57.53 | 1.2531 times | Fri 25 September 2026 | 53.43 (-8.12%) | 58.17 | 52.09 - 58.25 | 1.0727 times | Fri 18 September 2026 | 58.15 (5.38%) | 55.39 | 54.23 - 59.97 | 1.3527 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.862 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.055 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.821 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.102 times | Fri 14 August 2026 | 47.37 (3.52%) | 45.35 | 42.12 - 47.37 | 0.9031 times | Fri 07 August 2026 | 45.76 (-3.5%) | 47.31 | 42.76 - 47.88 | 1.3317 times | Fri 31 July 2026 | 47.42 (4.63%) | 43.09 | 42.49 - 47.44 | 1.2032 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 55.87 and 59.96
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.64 (4.69%) | 54.39 | 54.10 - 58.19 | 0.1906 times | Wed 30 September 2026 | 55.06 (10.03%) | 50.85 | 49.64 - 59.97 | 1.1595 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 1.0421 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.2174 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.3521 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.2058 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7708 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0978 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.042 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9218 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8796 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.46 |
| 35 day DMA | 53.36 |
| 50 day DMA | 50.86 |
| 100 day DMA | 46.12 |
| 150 day DMA | 42.65 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 55.88 | 55.22 |
| 12 day EMA | 55.63 | 55.26 | 54.91 |
| 20 day EMA | 54.85 | 54.56 | 54.28 |
| 35 day EMA | 52.97 | 52.69 | 52.42 |
| 50 day EMA | 50.91 | 50.64 | 50.37 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.49 | 54.73 |
| 12 day SMA | 55.34 | 55.39 | 55.45 |
| 20 day SMA | 55.46 | 55.34 | 55.15 |
| 35 day SMA | 53.36 | 53.07 | 52.74 |
| 50 day SMA | 50.86 | 50.62 | 50.38 |
| 100 day SMA | 46.12 | 45.95 | 45.78 |
| 150 day SMA | 42.65 | 42.5 | 42.37 |
| 200 day SMA | 39.46 | 39.29 | 39.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.