DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg Strong Daily Stock price targets for DorianLpg LPG are 25.82 and 26.14 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.76 | | Daily Target 3 | 25.873333333333 | | Daily Target 4 | 26.08 | | Daily Target 5 | 26.19 |
Daily price and volume Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.96 (0.78%) |
25.79 |
25.67 - 25.99 |
0.3898 times |
Wed 02 July 2025 |
25.76 (4.72%) |
24.79 |
24.70 - 25.84 |
0.8173 times |
Tue 01 July 2025 |
24.60 (0.9%) |
24.60 |
24.16 - 25.04 |
0.9706 times |
Mon 30 June 2025 |
24.38 (-2.4%) |
24.73 |
24.25 - 24.80 |
0.7333 times |
Fri 27 June 2025 |
24.98 (-1.03%) |
25.24 |
24.61 - 25.34 |
1.8116 times |
Thu 26 June 2025 |
25.24 (-0.28%) |
25.41 |
25.02 - 25.54 |
0.8229 times |
Wed 25 June 2025 |
25.31 (3.01%) |
24.90 |
24.81 - 25.52 |
0.7813 times |
Tue 24 June 2025 |
24.57 (-1.52%) |
24.44 |
23.85 - 24.78 |
0.9872 times |
Mon 23 June 2025 |
24.95 (-2.39%) |
25.77 |
24.78 - 25.91 |
1.2201 times |
Fri 20 June 2025 |
25.56 (-0.74%) |
26.00 |
25.41 - 26.19 |
1.466 times |
Wed 18 June 2025 |
25.75 (0%) |
25.82 |
25.44 - 25.94 |
1.0253 times |
Weekly price and charts DorianLpg Strong weekly Stock price targets for DorianLpg LPG are 25.06 and 26.89 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 25.37 | | Weekly Target 4 | 26.58 | | Weekly Target 5 | 27.2 |
Weekly price and volumes for Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.96 (3.92%) |
24.73 |
24.16 - 25.99 |
0.5714 times |
Fri 27 June 2025 |
24.98 (-2.27%) |
25.77 |
23.85 - 25.91 |
1.1038 times |
Fri 20 June 2025 |
25.56 (2.04%) |
25.58 |
25.40 - 26.19 |
0.7632 times |
Fri 13 June 2025 |
25.05 (11.33%) |
22.56 |
22.14 - 25.18 |
1.049 times |
Fri 06 June 2025 |
22.50 (5.09%) |
21.76 |
20.60 - 22.86 |
0.8978 times |
Fri 30 May 2025 |
21.41 (-0.65%) |
21.75 |
21.03 - 22.37 |
0.9001 times |
Fri 23 May 2025 |
21.55 (-8.73%) |
23.37 |
20.03 - 23.60 |
1.4468 times |
Fri 16 May 2025 |
23.61 (7.22%) |
22.40 |
22.39 - 24.36 |
1.1663 times |
Fri 09 May 2025 |
22.02 (0.05%) |
22.07 |
21.05 - 22.59 |
0.997 times |
Fri 02 May 2025 |
22.01 (0%) |
21.59 |
20.89 - 22.20 |
1.1045 times |
Fri 25 April 2025 |
22.01 (6.17%) |
20.70 |
20.15 - 22.33 |
0.6975 times |
Monthly price and charts DorianLpg Strong monthly Stock price targets for DorianLpg LPG are 25.06 and 26.89 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 25.37 | | Monthly Target 4 | 26.58 | | Monthly Target 5 | 27.2 |
Monthly price and volumes Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.96 (6.48%) |
24.60 |
24.16 - 25.99 |
0.1003 times |
Mon 30 June 2025 |
24.38 (13.87%) |
21.76 |
20.60 - 26.19 |
0.9287 times |
Fri 30 May 2025 |
21.41 (-0.05%) |
21.20 |
20.03 - 24.36 |
1.151 times |
Wed 30 April 2025 |
21.42 (-4.12%) |
22.34 |
16.66 - 22.52 |
1.3104 times |
Mon 31 March 2025 |
22.34 (9.72%) |
20.38 |
19.36 - 23.62 |
1.1631 times |
Fri 28 February 2025 |
20.36 (-15.31%) |
24.22 |
19.83 - 25.50 |
1.082 times |
Fri 31 January 2025 |
24.04 (-1.35%) |
24.87 |
23.16 - 27.53 |
1.2506 times |
Tue 31 December 2024 |
24.37 (-0.98%) |
24.49 |
22.62 - 24.75 |
0.965 times |
Tue 26 November 2024 |
24.61 (-14.7%) |
29.27 |
24.51 - 29.76 |
1.0865 times |
Thu 31 October 2024 |
28.85 (-16.18%) |
34.21 |
28.64 - 37.16 |
0.9624 times |
Mon 30 September 2024 |
34.42 (-11.72%) |
38.78 |
32.82 - 39.14 |
0.8453 times |
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 25.23 | | 20 day DMA | 24.31 | | 35 day DMA | 23.49 | | 50 day DMA | 22.92 | | 100 day DMA | 22.1 | | 150 day DMA | 22.89 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.09 | 24.75 | | 12 day EMA | 24.93 | 24.74 | 24.56 | | 20 day EMA | 24.42 | 24.26 | 24.1 | | 35 day EMA | 23.72 | 23.59 | 23.46 | | 50 day EMA | 22.92 | 22.8 | 22.68 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 24.99 | 24.9 | | 12 day SMA | 25.23 | 25.16 | 24.99 | | 20 day SMA | 24.31 | 24.1 | 23.88 | | 35 day SMA | 23.49 | 23.4 | 23.3 | | 50 day SMA | 22.92 | 22.82 | 22.7 | | 100 day SMA | 22.1 | 22.08 | 22.07 | | 150 day SMA | 22.89 | 22.89 | 22.89 | | 200 day SMA | 25.13 | 25.17 | 25.21 |
|
|
