DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg Strong Daily Stock price targets for DorianLpg LPG are 26.11 and 26.83 | Daily Target 1 | 25.98 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.703333333333 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.42 |
Daily price and volume Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.49 (-2.14%) |
26.99 |
26.45 - 27.17 |
0.8107 times |
Mon 20 October 2025 |
27.07 (0.63%) |
27.09 |
26.80 - 27.50 |
0.9318 times |
Fri 17 October 2025 |
26.90 (1.01%) |
26.57 |
26.49 - 27.04 |
0.7137 times |
Thu 16 October 2025 |
26.63 (-0.26%) |
26.98 |
26.50 - 27.24 |
0.9707 times |
Wed 15 October 2025 |
26.70 (1.79%) |
26.61 |
26.41 - 26.96 |
1.0364 times |
Tue 14 October 2025 |
26.23 (-0.19%) |
25.73 |
25.50 - 26.26 |
1.6089 times |
Mon 13 October 2025 |
26.28 (-4.54%) |
26.65 |
26.14 - 26.89 |
0.8067 times |
Tue 07 October 2025 |
27.53 (-2.89%) |
28.08 |
27.13 - 28.14 |
1.3163 times |
Mon 06 October 2025 |
28.35 (-1.63%) |
28.88 |
28.14 - 28.93 |
0.721 times |
Fri 03 October 2025 |
28.82 (0.07%) |
28.80 |
28.74 - 29.22 |
1.0838 times |
Thu 02 October 2025 |
28.80 (-0.79%) |
29.06 |
28.45 - 29.08 |
1.0239 times |
Weekly price and charts DorianLpg Strong weekly Stock price targets for DorianLpg LPG are 25.95 and 27 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.813333333333 | | Weekly Target 4 | 27.18 | | Weekly Target 5 | 27.86 |
Weekly price and volumes for Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.49 (-1.52%) |
27.09 |
26.45 - 27.50 |
0.3558 times |
Fri 17 October 2025 |
26.90 (-2.29%) |
26.65 |
25.50 - 27.24 |
1.0488 times |
Tue 07 October 2025 |
27.53 (-4.48%) |
28.88 |
27.13 - 28.93 |
0.416 times |
Fri 03 October 2025 |
28.82 (-7.66%) |
30.97 |
28.45 - 30.97 |
1.4104 times |
Fri 26 September 2025 |
31.21 (-2.01%) |
32.00 |
31.06 - 32.62 |
0.9905 times |
Fri 19 September 2025 |
31.85 (0.5%) |
31.93 |
31.40 - 32.79 |
1.3557 times |
Fri 12 September 2025 |
31.69 (1.93%) |
31.63 |
30.63 - 31.90 |
1.4364 times |
Fri 05 September 2025 |
31.09 (-2.78%) |
31.65 |
30.04 - 31.90 |
1.6964 times |
Fri 29 August 2025 |
31.98 (0%) |
32.13 |
31.48 - 32.16 |
0.2139 times |
Fri 29 August 2025 |
31.98 (-0.34%) |
32.10 |
31.37 - 32.28 |
1.0761 times |
Fri 22 August 2025 |
32.09 (6.75%) |
30.15 |
30.01 - 32.28 |
1.1856 times |
Monthly price and charts DorianLpg Strong monthly Stock price targets for DorianLpg LPG are 23.96 and 28.03 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 27.186666666667 | | Monthly Target 4 | 28.87 | | Monthly Target 5 | 31.26 |
Monthly price and volumes Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.49 (-11.11%) |
29.57 |
25.50 - 29.57 |
0.3737 times |
Tue 30 September 2025 |
29.80 (-6.82%) |
31.65 |
29.27 - 32.79 |
0.8957 times |
Fri 29 August 2025 |
31.98 (11.08%) |
26.99 |
25.85 - 32.28 |
0.9091 times |
Thu 31 July 2025 |
28.79 (18.09%) |
24.60 |
24.16 - 30.12 |
0.8984 times |
Mon 30 June 2025 |
24.38 (13.87%) |
21.76 |
20.60 - 26.19 |
0.9338 times |
Fri 30 May 2025 |
21.41 (-0.05%) |
21.20 |
20.03 - 24.36 |
1.1572 times |
Wed 30 April 2025 |
21.42 (-4.12%) |
22.34 |
16.66 - 22.52 |
1.3175 times |
Mon 31 March 2025 |
22.34 (9.72%) |
20.38 |
19.36 - 23.62 |
1.1694 times |
Fri 28 February 2025 |
20.36 (-15.31%) |
24.22 |
19.83 - 25.50 |
1.0879 times |
Fri 31 January 2025 |
24.04 (-1.35%) |
24.87 |
23.16 - 27.53 |
1.2574 times |
Tue 31 December 2024 |
24.37 (-0.98%) |
24.49 |
22.62 - 24.75 |
0.9702 times |
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value | | 5 day DMA | 26.76 | | 12 day DMA | 27.4 | | 20 day DMA | 28.95 | | 35 day DMA | 30.09 | | 50 day DMA | 30.35 | | 100 day DMA | 28.14 | | 150 day DMA | 25.92 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.81 | 26.97 | 26.92 | | 12 day EMA | 27.58 | 27.78 | 27.91 | | 20 day EMA | 28.39 | 28.59 | 28.75 | | 35 day EMA | 29.19 | 29.35 | 29.48 | | 50 day EMA | 29.94 | 30.08 | 30.2 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.76 | 26.71 | 26.55 | | 12 day SMA | 27.4 | 27.68 | 27.93 | | 20 day SMA | 28.95 | 29.24 | 29.49 | | 35 day SMA | 30.09 | 30.25 | 30.39 | | 50 day SMA | 30.35 | 30.43 | 30.5 | | 100 day SMA | 28.14 | 28.08 | 28.04 | | 150 day SMA | 25.92 | 25.89 | 25.84 | | 200 day SMA | 25.29 | 25.28 | 25.26 |
|
|
