DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg Strong Daily Stock price targets for DorianLpg LPG are 19.79 and 20.48 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.64 | | Daily Target 3 | 19.94 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.63 |
Daily price and volume Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.55 - 20.24 |
0 times |
| Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.55 - 20.24 |
0 times |
| Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.59 - 20.24 |
0.778 times |
| Wed 16 April 2025 |
20.03 (1.83%) |
19.68 |
19.55 - 20.24 |
0 times |
| Tue 15 April 2025 |
19.67 (-2.77%) |
20.04 |
19.60 - 20.13 |
0.6839 times |
| Mon 14 April 2025 |
20.23 (-1.51%) |
20.96 |
20.05 - 20.96 |
1.0191 times |
| Fri 11 April 2025 |
20.54 (12.92%) |
18.92 |
18.92 - 20.59 |
1.6943 times |
| Thu 10 April 2025 |
18.19 (-3.4%) |
18.56 |
17.93 - 18.66 |
1.5593 times |
| Wed 09 April 2025 |
18.83 (5.14%) |
17.46 |
17.25 - 19.50 |
1.8261 times |
| Tue 08 April 2025 |
17.91 (-6.91%) |
20.00 |
17.61 - 20.25 |
2.4392 times |
| Mon 07 April 2025 |
19.24 (10.96%) |
17.50 |
17.45 - 19.60 |
3.1029 times |
Weekly price and charts DorianLpg Strong weekly Stock price targets for DorianLpg LPG are 19.79 and 20.48 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 19.94 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 20.63 |
Weekly price and volumes for Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.55 - 20.24 |
0 times |
| Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.55 - 20.24 |
0 times |
| Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.59 - 20.24 |
0.1991 times |
| Wed 16 April 2025 |
20.03 (-2.48%) |
20.96 |
19.55 - 20.96 |
0.4358 times |
| Fri 11 April 2025 |
20.54 (18.45%) |
17.50 |
17.25 - 20.59 |
2.7185 times |
| Fri 04 April 2025 |
17.34 (-22.93%) |
22.16 |
16.66 - 22.54 |
1.3273 times |
| Fri 28 March 2025 |
22.50 (-2.3%) |
23.05 |
22.03 - 23.62 |
0.6145 times |
| Fri 21 March 2025 |
23.03 (5.89%) |
21.97 |
21.97 - 23.60 |
2.389 times |
| Fri 14 March 2025 |
21.75 (3.77%) |
20.81 |
20.00 - 21.78 |
1.1908 times |
| Fri 07 March 2025 |
20.96 (2.95%) |
20.38 |
19.36 - 21.58 |
1.1249 times |
| Fri 28 February 2025 |
20.36 (-9.19%) |
22.38 |
19.83 - 22.76 |
1.5991 times |
Monthly price and charts DorianLpg Strong monthly Stock price targets for DorianLpg LPG are 15.42 and 21.28 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 19.736666666667 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 25.6 |
Monthly price and volumes Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.03 (-10.34%) |
22.34 |
16.66 - 22.52 |
0.9231 times |
| Mon 31 March 2025 |
22.34 (9.72%) |
20.38 |
19.36 - 23.62 |
1.1419 times |
| Fri 28 February 2025 |
20.36 (-15.31%) |
24.22 |
19.83 - 25.50 |
1.0623 times |
| Fri 31 January 2025 |
24.04 (-1.35%) |
24.87 |
23.16 - 27.53 |
1.2279 times |
| Tue 31 December 2024 |
24.37 (-0.98%) |
24.49 |
22.62 - 24.75 |
0.9475 times |
| Tue 26 November 2024 |
24.61 (-14.7%) |
29.27 |
24.51 - 29.76 |
1.0668 times |
| Thu 31 October 2024 |
28.85 (-16.18%) |
34.21 |
28.64 - 37.16 |
0.9449 times |
| Mon 30 September 2024 |
34.42 (-11.72%) |
38.78 |
32.82 - 39.14 |
0.8299 times |
| Fri 30 August 2024 |
38.99 (-4.58%) |
41.50 |
34.86 - 42.38 |
1.0091 times |
| Wed 31 July 2024 |
40.86 (-2.62%) |
41.96 |
38.75 - 43.85 |
0.8466 times |
| Fri 28 June 2024 |
41.96 (-17.09%) |
51.13 |
40.57 - 51.13 |
1.3065 times |
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.34 | | 20 day DMA | 20.53 | | 35 day DMA | 20.83 | | 50 day DMA | 21.34 | | 100 day DMA | 22.93 | | 150 day DMA | 25.96 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 19.92 | 19.86 | | 12 day EMA | 20 | 20 | 20 | | 20 day EMA | 20.33 | 20.36 | 20.4 | | 35 day EMA | 20.87 | 20.92 | 20.97 | | 50 day EMA | 21.48 | 21.54 | 21.6 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 20 | 20.1 | | 12 day SMA | 19.34 | 19.35 | 19.5 | | 20 day SMA | 20.53 | 20.7 | 20.86 | | 35 day SMA | 20.83 | 20.83 | 20.85 | | 50 day SMA | 21.34 | 21.44 | 21.54 | | 100 day SMA | 22.93 | 22.98 | 23.04 | | 150 day SMA | 25.96 | 26.05 | 26.16 | | 200 day SMA | 29.16 | 29.27 | 29.37 |
|
|
