Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 39.5 and 40.65
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.58 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.14 (0.25%) | 40.60 | 40.00 - 41.15 | 0.7206 times | Fri 10 July 2026 | 40.04 (3.62%) | 38.75 | 38.75 - 40.07 | 0.344 times | Thu 09 July 2026 | 38.64 (-4.99%) | 40.40 | 37.89 - 40.93 | 0.9967 times | Wed 08 July 2026 | 40.67 (4.02%) | 39.00 | 38.62 - 40.78 | 0.8401 times | Tue 07 July 2026 | 39.10 (3.49%) | 37.68 | 37.67 - 39.14 | 1.1457 times | Mon 06 July 2026 | 37.78 (4.92%) | 36.29 | 36.25 - 38.62 | 1.0273 times | Thu 02 July 2026 | 36.01 (2.45%) | 35.75 | 35.75 - 37.24 | 1.4034 times | Wed 01 July 2026 | 35.15 (1.06%) | 34.94 | 34.94 - 35.94 | 1.0438 times | Tue 30 June 2026 | 34.78 (-1.31%) | 35.31 | 34.49 - 35.55 | 1.3453 times | Mon 29 June 2026 | 35.24 (-2.19%) | 36.05 | 34.90 - 36.61 | 1.1331 times | Fri 26 June 2026 | 36.03 (-2.49%) | 36.97 | 34.83 - 37.20 | 0.6892 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 39.5 and 40.65
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.14 (0.25%) | 40.60 | 40.00 - 41.15 | 0.1478 times | Fri 10 July 2026 | 40.04 (11.19%) | 36.29 | 36.25 - 40.93 | 0.8931 times | Thu 02 July 2026 | 36.01 (-0.06%) | 36.05 | 34.49 - 37.24 | 1.0104 times | Fri 26 June 2026 | 36.03 (-8.92%) | 39.60 | 34.83 - 41.23 | 1.4072 times | Thu 18 June 2026 | 39.56 (-12.46%) | 43.50 | 38.42 - 43.89 | 1.2166 times | Fri 12 June 2026 | 45.19 (8.68%) | 42.47 | 42.24 - 45.23 | 0.9012 times | Fri 05 June 2026 | 41.58 (3.38%) | 40.55 | 39.82 - 42.12 | 0.9278 times | Fri 29 May 2026 | 40.22 (-13.43%) | 46.43 | 39.99 - 46.75 | 1.0847 times | Fri 22 May 2026 | 46.46 (13.68%) | 40.60 | 40.22 - 48.12 | 1.5634 times | Fri 15 May 2026 | 40.87 (1.44%) | 40.60 | 39.22 - 41.65 | 0.8478 times | Fri 08 May 2026 | 40.29 (3.18%) | 38.94 | 38.05 - 40.69 | 0.4784 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 37.54 and 43.75
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.14 (15.41%) | 34.94 | 34.94 - 41.15 | 0.4502 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.4476 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.291 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.8252 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.1753 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.1156 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.987 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9417 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.934 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8323 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1585 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 37.54 |
| 20 day DMA | 39.01 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.66 |
| 100 day DMA | 37.8 |
| 150 day DMA | 34.41 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.05 | 38.55 |
| 12 day EMA | 38.87 | 38.64 | 38.38 |
| 20 day EMA | 39.12 | 39.01 | 38.9 |
| 35 day EMA | 39.55 | 39.51 | 39.48 |
| 50 day EMA | 40.38 | 40.39 | 40.4 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.25 | 38.44 |
| 12 day SMA | 37.54 | 37.53 | 37.57 |
| 20 day SMA | 39.01 | 39.18 | 39.35 |
| 35 day SMA | 40.61 | 40.83 | 40.89 |
| 50 day SMA | 40.66 | 40.63 | 40.61 |
| 100 day SMA | 37.8 | 37.74 | 37.67 |
| 150 day SMA | 34.41 | 34.31 | 34.21 |
| 200 day SMA | 32.67 | 32.63 | 32.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.