Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 35.57 and 36.76
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.77 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 36.96 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.16 (2.9%) | 35.30 | 34.98 - 36.17 | 0.8161 times | Tue 24 February 2026 | 35.14 (1.41%) | 34.65 | 34.62 - 35.69 | 1.0322 times | Mon 23 February 2026 | 34.65 (-2.45%) | 35.39 | 34.30 - 35.40 | 0.7236 times | Fri 20 February 2026 | 35.52 (1.02%) | 35.02 | 34.91 - 35.54 | 0.6998 times | Thu 19 February 2026 | 35.16 (-0.68%) | 35.32 | 34.92 - 35.62 | 0.692 times | Wed 18 February 2026 | 35.40 (3.57%) | 34.70 | 34.52 - 35.82 | 1.6545 times | Tue 17 February 2026 | 34.18 (2.15%) | 33.19 | 32.41 - 34.38 | 1.1981 times | Fri 13 February 2026 | 33.46 (0%) | 32.00 | 31.88 - 33.49 | 1.1742 times | Fri 13 February 2026 | 33.46 (3.98%) | 32.00 | 31.88 - 33.49 | 1.1742 times | Thu 12 February 2026 | 32.18 (-1.23%) | 32.61 | 31.82 - 32.70 | 0.8353 times | Wed 11 February 2026 | 32.58 (3.1%) | 31.98 | 31.87 - 33.00 | 0.7441 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 35.23 and 37.1
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.16 (1.8%) | 35.39 | 34.30 - 36.17 | 0.6604 times | Fri 20 February 2026 | 35.52 (6.16%) | 33.19 | 32.41 - 35.82 | 1.0898 times | Fri 13 February 2026 | 33.46 (0%) | 32.00 | 31.88 - 33.49 | 0.3015 times | Fri 13 February 2026 | 33.46 (3.43%) | 31.71 | 31.00 - 33.49 | 1.1326 times | Fri 06 February 2026 | 32.35 (9.55%) | 29.02 | 28.77 - 33.02 | 1.7357 times | Fri 30 January 2026 | 29.53 (7.3%) | 27.87 | 27.13 - 30.31 | 1.2879 times | Fri 23 January 2026 | 27.52 (-3.37%) | 28.30 | 27.40 - 28.88 | 0.9096 times | Fri 16 January 2026 | 28.48 (4.67%) | 28.48 | 27.64 - 29.50 | 1.026 times | Fri 09 January 2026 | 27.21 (9.94%) | 25.16 | 24.81 - 28.20 | 1.2723 times | Fri 02 January 2026 | 24.75 (2.4%) | 24.32 | 23.86 - 24.91 | 0.5842 times | Mon 29 December 2025 | 24.17 (-0.86%) | 24.32 | 24.10 - 24.45 | 0.1576 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 32.47 and 39.87
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.16 (22.45%) | 29.02 | 28.77 - 36.17 | 0.9361 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.904 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8626 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8555 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7624 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.0611 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.077 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.0643 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.1062 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.3709 times | Wed 30 April 2025 | 21.42 (-4.12%) | 22.34 | 16.66 - 22.52 | 1.5607 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 34.12 |
| 20 day DMA | 32.65 |
| 35 day DMA | 30.75 |
| 50 day DMA | 28.94 |
| 100 day DMA | 27.79 |
| 150 day DMA | 28.79 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 34.85 | 34.71 |
| 12 day EMA | 34.14 | 33.77 | 33.52 |
| 20 day EMA | 32.93 | 32.59 | 32.32 |
| 35 day EMA | 31.06 | 30.76 | 30.5 |
| 50 day EMA | 29.2 | 28.92 | 28.67 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.17 | 34.98 |
| 12 day SMA | 34.12 | 33.76 | 33.53 |
| 20 day SMA | 32.65 | 32.28 | 31.92 |
| 35 day SMA | 30.75 | 30.48 | 30.19 |
| 50 day SMA | 28.94 | 28.7 | 28.49 |
| 100 day SMA | 27.79 | 27.73 | 27.69 |
| 150 day SMA | 28.79 | 28.74 | 28.7 |
| 200 day SMA | 27.64 | 27.57 | 27.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.