Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 40.6 and 42.66
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 42.293333333333 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 44.35 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.70 (-4.07%) | 43.18 | 41.56 - 43.62 | 1.0793 times | Wed 27 May 2026 | 43.47 (-3.27%) | 43.75 | 42.61 - 43.99 | 0.8921 times | Tue 26 May 2026 | 44.94 (-3.27%) | 46.43 | 44.26 - 46.75 | 0.8704 times | Fri 22 May 2026 | 46.46 (1.37%) | 45.57 | 44.69 - 46.90 | 1.1047 times | Thu 21 May 2026 | 45.83 (-3.96%) | 47.71 | 45.62 - 47.90 | 1.1373 times | Wed 20 May 2026 | 47.72 (12.76%) | 45.60 | 42.77 - 48.12 | 2.0694 times | Tue 19 May 2026 | 42.32 (0.95%) | 41.26 | 41.09 - 43.09 | 1.0345 times | Mon 18 May 2026 | 41.92 (2.57%) | 40.60 | 40.22 - 42.30 | 0.5071 times | Fri 15 May 2026 | 40.87 (0.02%) | 40.47 | 39.22 - 41.09 | 0.7454 times | Thu 14 May 2026 | 40.86 (0.57%) | 40.73 | 40.58 - 41.65 | 0.5598 times | Wed 13 May 2026 | 40.63 (1.07%) | 40.80 | 39.99 - 41.15 | 0.8632 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 39.04 and 44.23
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.70 (-10.25%) | 46.43 | 41.56 - 46.75 | 1.0607 times | Fri 22 May 2026 | 46.46 (13.68%) | 40.60 | 40.22 - 48.12 | 2.1846 times | Fri 15 May 2026 | 40.87 (1.44%) | 40.60 | 39.22 - 41.65 | 1.1847 times | Fri 08 May 2026 | 40.29 (3.18%) | 38.94 | 38.05 - 40.69 | 0.6685 times | Wed 06 May 2026 | 39.05 (-0.33%) | 39.26 | 38.05 - 40.32 | 0.4843 times | Fri 01 May 2026 | 39.18 (4.15%) | 37.61 | 37.08 - 39.45 | 0.8853 times | Fri 24 April 2026 | 37.62 (3.75%) | 36.01 | 34.70 - 37.65 | 0.9431 times | Fri 17 April 2026 | 36.26 (4.8%) | 34.73 | 34.49 - 36.68 | 1.2598 times | Fri 10 April 2026 | 34.60 (-0.06%) | 34.45 | 33.96 - 35.91 | 0.7186 times | Thu 02 April 2026 | 34.62 (3.78%) | 33.63 | 32.60 - 35.10 | 0.6103 times | Fri 27 March 2026 | 33.36 (1.74%) | 32.39 | 32.03 - 34.79 | 1.0095 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 39.75 and 50.08
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.70 (8.17%) | 38.35 | 37.79 - 48.12 | 1.1565 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.798 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.1365 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0788 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9544 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9106 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.9032 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8048 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1202 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.137 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.1236 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 43.08 |
| 20 day DMA | 41.71 |
| 35 day DMA | 39.5 |
| 50 day DMA | 37.83 |
| 100 day DMA | 34.72 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44.49 | 45 |
| 12 day EMA | 43.02 | 43.26 | 43.22 |
| 20 day EMA | 41.88 | 41.9 | 41.73 |
| 35 day EMA | 39.88 | 39.77 | 39.55 |
| 50 day EMA | 37.89 | 37.73 | 37.5 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 45.68 | 45.45 |
| 12 day SMA | 43.08 | 42.97 | 42.7 |
| 20 day SMA | 41.71 | 41.55 | 41.32 |
| 35 day SMA | 39.5 | 39.31 | 39.06 |
| 50 day SMA | 37.83 | 37.63 | 37.38 |
| 100 day SMA | 34.72 | 34.55 | 34.36 |
| 150 day SMA | 31.74 | 31.65 | 31.53 |
| 200 day SMA | 31.38 | 31.32 | 31.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.