Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.35 and 5.7
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.77 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.48 (7.24%) | 5.22 | 5.21 - 5.56 | 0.8639 times | Mon 16 March 2026 | 5.11 (-0.97%) | 5.20 | 5.05 - 5.26 | 1.0222 times | Fri 13 March 2026 | 5.16 (5.09%) | 5.02 | 5.02 - 5.26 | 0.9699 times | Thu 12 March 2026 | 4.91 (-2.77%) | 4.96 | 4.81 - 5.03 | 1.2055 times | Wed 11 March 2026 | 5.05 (-3.63%) | 5.29 | 4.97 - 5.47 | 1.0357 times | Tue 10 March 2026 | 5.24 (-3.32%) | 5.21 | 5.11 - 5.74 | 1.2291 times | Mon 09 March 2026 | 5.42 (2.46%) | 5.23 | 5.05 - 5.44 | 1.0159 times | Fri 06 March 2026 | 5.29 (-6.7%) | 5.60 | 5.24 - 5.61 | 0.9751 times | Thu 05 March 2026 | 5.67 (-1.9%) | 5.74 | 5.64 - 6.00 | 1.1798 times | Wed 04 March 2026 | 5.78 (4.14%) | 5.65 | 5.50 - 5.83 | 0.5029 times | Tue 03 March 2026 | 5.55 (-3.31%) | 5.51 | 5.39 - 5.66 | 0.6477 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.27 and 5.78
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.48 (6.2%) | 5.20 | 5.05 - 5.56 | 0.6628 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.9173 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.3 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.9217 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6988 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1193 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.0602 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.5392 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 0.9814 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.7995 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.4219 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.55 and 5.74
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.48 (-5.68%) | 5.66 | 4.81 - 6.00 | 0.7586 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8484 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0119 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3648 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9253 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8322 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0949 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5547 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8126 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.7967 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7281 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.15 | 5.17 |
| 12 day EMA | 5.38 | 5.36 | 5.4 |
| 20 day EMA | 5.5 | 5.5 | 5.54 |
| 35 day EMA | 5.53 | 5.53 | 5.56 |
| 50 day EMA | 5.51 | 5.51 | 5.53 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.09 | 5.16 |
| 12 day SMA | 5.37 | 5.39 | 5.44 |
| 20 day SMA | 5.62 | 5.66 | 5.72 |
| 35 day SMA | 5.79 | 5.79 | 5.8 |
| 50 day SMA | 5.66 | 5.64 | 5.63 |
| 100 day SMA | 5.19 | 5.18 | 5.18 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.61 | 5.62 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.