Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.65 and 6.99
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.26 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.84 (-1.58%) | 7.01 | 6.79 - 7.13 | 1.9945 times | Wed 17 June 2026 | 6.95 (-0.29%) | 6.96 | 6.87 - 7.35 | 1.348 times | Tue 16 June 2026 | 6.97 (0%) | 7.09 | 6.95 - 7.58 | 1.1776 times | Mon 15 June 2026 | 6.97 (-0.99%) | 7.10 | 6.94 - 7.20 | 0.7119 times | Fri 12 June 2026 | 7.04 (3.23%) | 6.83 | 6.82 - 7.25 | 0.6175 times | Thu 11 June 2026 | 6.82 (4.92%) | 6.66 | 6.65 - 6.93 | 0.7101 times | Wed 10 June 2026 | 6.50 (-0.46%) | 6.55 | 6.49 - 6.67 | 0.7725 times | Tue 09 June 2026 | 6.53 (0.31%) | 6.55 | 6.42 - 6.70 | 0.9063 times | Mon 08 June 2026 | 6.51 (1.24%) | 6.54 | 6.41 - 6.57 | 0.9411 times | Fri 05 June 2026 | 6.43 (-6.27%) | 6.84 | 6.38 - 6.84 | 0.8206 times | Thu 04 June 2026 | 6.86 (-2.97%) | 7.04 | 6.78 - 7.04 | 0.8224 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.42 and 7.21
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.0676 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.8055 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.7893 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.82 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.0171 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.1297 times | Fri 08 May 2026 | 7.29 (-3.7%) | 7.70 | 6.85 - 7.87 | 0.9164 times | Wed 06 May 2026 | 7.57 (-3.93%) | 7.85 | 7.20 - 7.89 | 0.7956 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.1617 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.4972 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.9947 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.01 and 7.21
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.84 (-4.87%) | 7.16 | 6.38 - 7.58 | 0.5659 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0422 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9817 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2974 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8533 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0178 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3727 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9307 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.837 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1012 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5637 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.92 | 6.9 |
| 12 day EMA | 6.87 | 6.88 | 6.87 |
| 20 day EMA | 6.89 | 6.9 | 6.9 |
| 35 day EMA | 6.9 | 6.9 | 6.9 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.95 | 6.86 |
| 12 day SMA | 6.79 | 6.82 | 6.83 |
| 20 day SMA | 6.9 | 6.9 | 6.89 |
| 35 day SMA | 7.05 | 7.07 | 7.07 |
| 50 day SMA | 6.97 | 6.96 | 6.95 |
| 100 day SMA | 6.45 | 6.43 | 6.42 |
| 150 day SMA | 5.93 | 5.91 | 5.9 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.