Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 7.69 and 8.07
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.13 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.88 (5.91%) | 7.52 | 7.50 - 7.88 | 0.8451 times | Thu 30 April 2026 | 7.44 (3.62%) | 7.17 | 7.15 - 7.54 | 1.4661 times | Wed 29 April 2026 | 7.18 (-0.42%) | 7.23 | 7.06 - 7.25 | 0.5436 times | Tue 28 April 2026 | 7.21 (-0.96%) | 7.32 | 7.11 - 7.38 | 0.5838 times | Mon 27 April 2026 | 7.28 (2.25%) | 7.19 | 7.14 - 7.49 | 0.9305 times | Fri 24 April 2026 | 7.12 (4.09%) | 6.90 | 6.86 - 7.25 | 1.1813 times | Thu 23 April 2026 | 6.84 (-0.87%) | 6.86 | 6.65 - 7.35 | 1.5936 times | Wed 22 April 2026 | 6.90 (4.23%) | 6.69 | 6.57 - 6.93 | 1.1249 times | Tue 21 April 2026 | 6.62 (4.75%) | 6.40 | 6.17 - 6.85 | 1.3132 times | Mon 20 April 2026 | 6.32 (0%) | 6.31 | 6.22 - 6.39 | 0.418 times | Fri 17 April 2026 | 6.32 (-0.16%) | 6.33 | 6.15 - 6.36 | 1.0706 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.47 and 8.29
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 0.9845 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.2688 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.843 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.7427 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.5532 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.5397 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.8229 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.5033 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.0193 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.7227 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.5479 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.69 and 8.07
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.88 (5.91%) | 7.52 | 7.50 - 7.88 | 0.0477 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9814 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.297 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.853 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0174 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3722 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9304 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8368 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1008 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5632 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.817 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.21 | 7.1 |
| 12 day EMA | 7.1 | 6.96 | 6.87 |
| 20 day EMA | 6.86 | 6.75 | 6.68 |
| 35 day EMA | 6.58 | 6.5 | 6.44 |
| 50 day EMA | 6.32 | 6.26 | 6.21 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.25 | 7.13 |
| 12 day SMA | 6.95 | 6.84 | 6.76 |
| 20 day SMA | 6.77 | 6.69 | 6.64 |
| 35 day SMA | 6.39 | 6.31 | 6.25 |
| 50 day SMA | 6.18 | 6.15 | 6.13 |
| 100 day SMA | 5.75 | 5.71 | 5.69 |
| 150 day SMA | 5.5 | 5.49 | 5.48 |
| 200 day SMA | 5.63 | 5.63 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.