KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 4.29 and 4.45 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.4133333333333 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.57 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.38 (-0.9%) |
4.42 |
4.35 - 4.51 |
0.7321 times |
Tue 18 November 2025 |
4.42 (-1.56%) |
4.49 |
4.40 - 4.53 |
0.6242 times |
Mon 17 November 2025 |
4.49 (-5.07%) |
4.72 |
4.48 - 4.72 |
0.723 times |
Fri 14 November 2025 |
4.73 (-1.87%) |
4.73 |
4.63 - 4.78 |
0.6712 times |
Thu 13 November 2025 |
4.82 (-0.41%) |
4.78 |
4.77 - 4.92 |
0.8186 times |
Wed 12 November 2025 |
4.84 (1.04%) |
4.83 |
4.81 - 4.93 |
0.728 times |
Tue 11 November 2025 |
4.79 (3.46%) |
4.61 |
4.59 - 4.86 |
1.1439 times |
Mon 10 November 2025 |
4.63 (5.23%) |
4.53 |
4.44 - 4.73 |
1.5616 times |
Fri 07 November 2025 |
4.40 (-6.78%) |
4.10 |
4.08 - 4.49 |
2.1017 times |
Thu 06 November 2025 |
4.72 (-0.21%) |
4.75 |
4.66 - 4.79 |
0.8957 times |
Wed 05 November 2025 |
4.73 (1.5%) |
4.67 |
4.64 - 4.78 |
0.6183 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 4.18 and 4.55 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.4833333333333 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.38 (-7.4%) |
4.72 |
4.35 - 4.72 |
0.6122 times |
Fri 14 November 2025 |
4.73 (7.5%) |
4.53 |
4.44 - 4.93 |
1.4497 times |
Fri 07 November 2025 |
4.40 (-10.57%) |
4.65 |
4.08 - 4.79 |
1.3378 times |
Fri 31 October 2025 |
4.92 (0%) |
4.82 |
4.79 - 4.96 |
0.1725 times |
Fri 31 October 2025 |
4.92 (-0.61%) |
4.98 |
4.79 - 5.31 |
1.2237 times |
Fri 24 October 2025 |
4.95 (2.91%) |
4.86 |
4.70 - 4.96 |
0.8714 times |
Fri 17 October 2025 |
4.81 (-11.42%) |
5.32 |
4.80 - 5.48 |
1.322 times |
Tue 07 October 2025 |
5.43 (-5.07%) |
5.80 |
5.42 - 5.89 |
0.4722 times |
Fri 03 October 2025 |
5.72 (-0.17%) |
5.82 |
5.56 - 5.91 |
1.1521 times |
Fri 26 September 2025 |
5.73 (-4.34%) |
5.92 |
5.56 - 6.16 |
1.3864 times |
Fri 19 September 2025 |
5.99 (-0.66%) |
6.06 |
5.98 - 6.37 |
1.7362 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 3.81 and 4.66 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.4633333333333 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.38 (-10.98%) |
4.65 |
4.08 - 4.93 |
0.7241 times |
Fri 31 October 2025 |
4.92 (-14.29%) |
5.72 |
4.70 - 5.89 |
0.9922 times |
Tue 30 September 2025 |
5.74 (-10.03%) |
6.24 |
5.56 - 6.46 |
1.3054 times |
Fri 29 August 2025 |
6.38 (19.25%) |
5.27 |
4.70 - 6.54 |
1.8536 times |
Thu 31 July 2025 |
5.35 (-13.71%) |
6.20 |
5.26 - 6.79 |
0.9688 times |
Mon 30 June 2025 |
6.20 (-2.05%) |
6.39 |
5.86 - 7.07 |
0.9499 times |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
0.8681 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.129 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
0.752 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.4568 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.6894 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.63 | | 20 day DMA | 4.75 | | 35 day DMA | 4.99 | | 50 day DMA | 5.31 | | 100 day DMA | 5.7 | | 150 day DMA | 6.1 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.59 | 4.67 | | 12 day EMA | 4.64 | 4.69 | 4.74 | | 20 day EMA | 4.76 | 4.8 | 4.84 | | 35 day EMA | 5.03 | 5.07 | 5.11 | | 50 day EMA | 5.3 | 5.34 | 5.38 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.66 | 4.73 | | 12 day SMA | 4.63 | 4.68 | 4.72 | | 20 day SMA | 4.75 | 4.77 | 4.79 | | 35 day SMA | 4.99 | 5.03 | 5.06 | | 50 day SMA | 5.31 | 5.35 | 5.38 | | 100 day SMA | 5.7 | 5.72 | 5.74 | | 150 day SMA | 6.1 | 6.11 | 6.13 | | 200 day SMA | 6.62 | 6.64 | 6.67 |
|
|
