KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 5.82 and 6.2 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.89 | | Daily Target 3 | 6.13 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.51 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.03 (-3.21%) |
6.23 |
5.99 - 6.37 |
1.1828 times |
Tue 16 September 2025 |
6.23 (1.47%) |
6.13 |
6.06 - 6.33 |
1.1049 times |
Mon 15 September 2025 |
6.14 (1.82%) |
6.06 |
6.03 - 6.24 |
1.27 times |
Fri 12 September 2025 |
6.03 (-3.98%) |
6.18 |
6.03 - 6.31 |
1.1959 times |
Thu 11 September 2025 |
6.28 (0.16%) |
6.29 |
6.25 - 6.39 |
0.8582 times |
Wed 10 September 2025 |
6.27 (-0.32%) |
6.24 |
6.20 - 6.37 |
0.918 times |
Tue 09 September 2025 |
6.29 (-2.33%) |
6.39 |
6.14 - 6.42 |
0.8527 times |
Mon 08 September 2025 |
6.44 (3.87%) |
6.23 |
6.07 - 6.46 |
1.018 times |
Fri 05 September 2025 |
6.20 (1.31%) |
6.12 |
6.11 - 6.44 |
0.7948 times |
Thu 04 September 2025 |
6.12 (1.49%) |
6.03 |
5.92 - 6.13 |
0.8047 times |
Wed 03 September 2025 |
6.03 (-2.74%) |
6.16 |
5.99 - 6.26 |
0.8605 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 5.82 and 6.2 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.13 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.03 (0%) |
6.06 |
5.99 - 6.37 |
0.7334 times |
Fri 12 September 2025 |
6.03 (-2.74%) |
6.23 |
6.03 - 6.46 |
0.9984 times |
Fri 05 September 2025 |
6.20 (-2.82%) |
6.24 |
5.92 - 6.44 |
0.6966 times |
Fri 29 August 2025 |
6.38 (0%) |
6.21 |
6.21 - 6.49 |
0.2243 times |
Fri 29 August 2025 |
6.38 (-1.39%) |
6.41 |
6.10 - 6.49 |
1.3681 times |
Fri 22 August 2025 |
6.47 (7.65%) |
6.03 |
5.92 - 6.54 |
1.1173 times |
Fri 15 August 2025 |
6.01 (23.66%) |
4.96 |
4.83 - 6.37 |
2.1849 times |
Fri 08 August 2025 |
4.86 (-6.54%) |
5.49 |
4.70 - 5.56 |
0.9444 times |
Fri 01 August 2025 |
5.20 (-15.31%) |
6.14 |
5.11 - 6.16 |
0.9402 times |
Fri 25 July 2025 |
6.14 (-1.6%) |
6.28 |
6.03 - 6.36 |
0.7924 times |
Fri 18 July 2025 |
6.24 (-3.55%) |
6.43 |
6.11 - 6.52 |
0.6449 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 5.71 and 6.25 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.1366666666667 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.03 (-5.49%) |
6.24 |
5.92 - 6.46 |
0.8195 times |
Fri 29 August 2025 |
6.38 (19.25%) |
5.27 |
4.70 - 6.54 |
2.0315 times |
Thu 31 July 2025 |
5.35 (-13.71%) |
6.20 |
5.26 - 6.79 |
1.0618 times |
Mon 30 June 2025 |
6.20 (-2.05%) |
6.39 |
5.86 - 7.07 |
1.041 times |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
0.9514 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.2373 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
0.8241 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.5006 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.7555 times |
Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
0.7773 times |
Tue 26 November 2024 |
11.49 (-0.43%) |
11.58 |
11.10 - 12.98 |
0.6782 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.19 | | 20 day DMA | 6.23 | | 35 day DMA | 5.97 | | 50 day DMA | 6.07 | | 100 day DMA | 6.43 | | 150 day DMA | 6.88 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.2 | 6.18 | | 12 day EMA | 6.17 | 6.2 | 6.2 | | 20 day EMA | 6.17 | 6.18 | 6.17 | | 35 day EMA | 6.15 | 6.16 | 6.16 | | 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.19 | 6.2 | | 12 day SMA | 6.19 | 6.22 | 6.23 | | 20 day SMA | 6.23 | 6.23 | 6.23 | | 35 day SMA | 5.97 | 5.97 | 5.97 | | 50 day SMA | 6.07 | 6.07 | 6.08 | | 100 day SMA | 6.43 | 6.44 | 6.45 | | 150 day SMA | 6.88 | 6.9 | 6.92 | | 200 day SMA | 7.6 | 7.63 | 7.66 |
|
|
