KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 5.05 and 5.26 | Daily Target 1 | 5 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.21 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.42 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.20 (-2.8%) |
5.27 |
5.11 - 5.32 |
1.0436 times |
Thu 31 July 2025 |
5.35 (-6.63%) |
5.69 |
5.26 - 5.69 |
1.9147 times |
Wed 30 July 2025 |
5.73 (-4.82%) |
6.00 |
5.69 - 6.02 |
0.9419 times |
Tue 29 July 2025 |
6.02 (-1.31%) |
6.11 |
6.01 - 6.11 |
0.5851 times |
Mon 28 July 2025 |
6.10 (-0.65%) |
6.14 |
6.00 - 6.16 |
0.9412 times |
Fri 25 July 2025 |
6.14 (0.99%) |
6.08 |
6.03 - 6.18 |
0.7704 times |
Thu 24 July 2025 |
6.08 (-3.49%) |
6.21 |
6.04 - 6.28 |
0.843 times |
Wed 23 July 2025 |
6.30 (1.61%) |
6.27 |
6.18 - 6.36 |
0.7379 times |
Tue 22 July 2025 |
6.20 (2.48%) |
6.09 |
6.05 - 6.29 |
1.1072 times |
Mon 21 July 2025 |
6.05 (-3.04%) |
6.28 |
6.04 - 6.31 |
1.1148 times |
Fri 18 July 2025 |
6.24 (-3.41%) |
6.51 |
6.11 - 6.51 |
1.1469 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 4.63 and 5.68 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 5.49 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.20 (-15.31%) |
6.14 |
5.11 - 6.16 |
1.3608 times |
Fri 25 July 2025 |
6.14 (-1.6%) |
6.28 |
6.03 - 6.36 |
1.1469 times |
Fri 18 July 2025 |
6.24 (-3.55%) |
6.43 |
6.11 - 6.52 |
0.9335 times |
Fri 11 July 2025 |
6.47 (-1.07%) |
6.47 |
6.32 - 6.79 |
0.8775 times |
Thu 03 July 2025 |
6.54 (4.31%) |
6.27 |
6.08 - 6.64 |
0.6504 times |
Fri 27 June 2025 |
6.27 (4.5%) |
5.95 |
5.86 - 6.53 |
1.1699 times |
Fri 20 June 2025 |
6.00 (-3.69%) |
6.18 |
5.98 - 6.22 |
0.7829 times |
Fri 13 June 2025 |
6.23 (-5.61%) |
6.64 |
6.15 - 7.07 |
1.3492 times |
Fri 06 June 2025 |
6.60 (4.27%) |
6.39 |
6.13 - 6.71 |
1.0096 times |
Fri 30 May 2025 |
6.33 (-3.65%) |
6.69 |
6.32 - 6.77 |
0.7195 times |
Fri 23 May 2025 |
6.57 (-7.2%) |
6.96 |
6.51 - 7.11 |
0.8698 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 5.05 and 5.26 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 5.21 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.20 (-2.8%) |
5.27 |
5.11 - 5.32 |
0.0774 times |
Thu 31 July 2025 |
5.35 (-13.71%) |
6.20 |
5.26 - 6.79 |
1.346 times |
Mon 30 June 2025 |
6.20 (-2.05%) |
6.39 |
5.86 - 7.07 |
1.3197 times |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
1.2062 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.5685 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
1.0447 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.6346 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.9577 times |
Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
0.9854 times |
Tue 26 November 2024 |
11.49 (-0.43%) |
11.58 |
11.10 - 12.98 |
0.8597 times |
Thu 31 October 2024 |
11.54 (-7.31%) |
12.43 |
11.31 - 12.46 |
0.6697 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.99 | | 20 day DMA | 6.17 | | 35 day DMA | 6.23 | | 50 day DMA | 6.34 | | 100 day DMA | 6.82 | | 150 day DMA | 7.62 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.77 | 5.98 | | 12 day EMA | 5.89 | 6.02 | 6.14 | | 20 day EMA | 6.04 | 6.13 | 6.21 | | 35 day EMA | 6.21 | 6.27 | 6.32 | | 50 day EMA | 6.33 | 6.38 | 6.42 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.87 | 6.01 | | 12 day SMA | 5.99 | 6.09 | 6.16 | | 20 day SMA | 6.17 | 6.24 | 6.3 | | 35 day SMA | 6.23 | 6.28 | 6.31 | | 50 day SMA | 6.34 | 6.37 | 6.41 | | 100 day SMA | 6.82 | 6.85 | 6.87 | | 150 day SMA | 7.62 | 7.65 | 7.68 | | 200 day SMA | 8.52 | 8.56 | 8.59 |
|
|
