KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 6.65 and 7.08 | Daily Target 1 | 6.3 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.73 | | Daily Target 4 | 7 | | Daily Target 5 | 7.16 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (2.4%) |
6.63 |
6.46 - 6.89 |
0.8084 times |
Thu 10 April 2025 |
6.68 (-6.05%) |
6.97 |
6.54 - 6.97 |
0.8849 times |
Wed 09 April 2025 |
7.11 (13.76%) |
6.22 |
6.22 - 7.39 |
1.5866 times |
Tue 08 April 2025 |
6.25 (-4.73%) |
6.76 |
6.19 - 6.76 |
1.1597 times |
Mon 07 April 2025 |
6.56 (-1.94%) |
6.49 |
6.23 - 6.91 |
1.2938 times |
Fri 04 April 2025 |
6.69 (-4.15%) |
6.69 |
6.43 - 6.76 |
1.2727 times |
Thu 03 April 2025 |
6.98 (-5.93%) |
7.14 |
6.87 - 7.14 |
0.9494 times |
Wed 02 April 2025 |
7.42 (0.54%) |
7.29 |
7.25 - 7.45 |
0.7813 times |
Tue 01 April 2025 |
7.38 (-1.34%) |
7.42 |
7.34 - 7.47 |
0.5865 times |
Mon 31 March 2025 |
7.48 (-1.45%) |
7.49 |
7.39 - 7.63 |
0.6768 times |
Fri 28 March 2025 |
7.59 (-1.43%) |
7.78 |
7.52 - 7.81 |
0.5637 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 6.52 and 7.72 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.8066666666667 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 8.01 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (2.24%) |
6.49 |
6.19 - 7.39 |
1.5291 times |
Fri 04 April 2025 |
6.69 (-11.86%) |
7.49 |
6.43 - 7.63 |
1.1379 times |
Fri 28 March 2025 |
7.59 (-1.56%) |
7.77 |
7.52 - 7.89 |
0.4972 times |
Fri 21 March 2025 |
7.71 (-1.78%) |
7.80 |
7.61 - 8.04 |
1.1602 times |
Fri 14 March 2025 |
7.85 (-0.13%) |
7.74 |
7.17 - 7.99 |
1.682 times |
Fri 07 March 2025 |
7.86 (-10.17%) |
8.83 |
7.33 - 8.93 |
1.1543 times |
Fri 28 February 2025 |
8.75 (-0.11%) |
8.78 |
8.67 - 8.98 |
0.8641 times |
Fri 21 February 2025 |
8.76 (-4.26%) |
9.18 |
8.68 - 9.24 |
0.5756 times |
Fri 14 February 2025 |
9.15 (-3.17%) |
9.51 |
9.09 - 9.63 |
0.6796 times |
Fri 07 February 2025 |
9.45 (-1.46%) |
9.39 |
9.21 - 9.85 |
0.7202 times |
Fri 31 January 2025 |
9.59 (-3.33%) |
9.96 |
9.49 - 10.12 |
0.8004 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 5.88 and 7.16 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.8333333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.11 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (-8.56%) |
7.42 |
6.19 - 7.47 |
0.553 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
1.0395 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.6314 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.953 times |
Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
0.9805 times |
Tue 26 November 2024 |
11.49 (-0.43%) |
11.58 |
11.10 - 12.98 |
0.8554 times |
Thu 31 October 2024 |
11.54 (-7.31%) |
12.43 |
11.31 - 12.46 |
0.6663 times |
Mon 30 September 2024 |
12.45 (7.7%) |
11.33 |
10.38 - 12.68 |
0.9569 times |
Fri 30 August 2024 |
11.56 (-3.34%) |
11.92 |
9.94 - 12.51 |
1.2888 times |
Wed 31 July 2024 |
11.96 (-4.7%) |
12.55 |
9.97 - 13.77 |
2.0753 times |
Fri 28 June 2024 |
12.55 (-11.68%) |
14.43 |
12.32 - 14.45 |
1.0645 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 7.06 | | 20 day DMA | 7.36 | | 35 day DMA | 7.8 | | 50 day DMA | 8.29 | | 100 day DMA | 9.22 | | 150 day DMA | 10.05 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.79 | 6.84 | | 12 day EMA | 7.03 | 7.07 | 7.14 | | 20 day EMA | 7.3 | 7.35 | 7.42 | | 35 day EMA | 7.78 | 7.84 | 7.91 | | 50 day EMA | 8.25 | 8.31 | 8.38 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 6.66 | 6.72 | | 12 day SMA | 7.06 | 7.14 | 7.22 | | 20 day SMA | 7.36 | 7.4 | 7.44 | | 35 day SMA | 7.8 | 7.86 | 7.93 | | 50 day SMA | 8.29 | 8.35 | 8.41 | | 100 day SMA | 9.22 | 9.27 | 9.33 | | 150 day SMA | 10.05 | 10.09 | 10.12 | | 200 day SMA | 10.48 | 10.51 | 10.55 |
|
|
