Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 7.29 and 7.57
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.78 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (0.67%) | 7.64 | 7.36 - 7.64 | 0.9042 times | Thu 29 October 2026 | 7.45 (-3.25%) | 7.63 | 7.38 - 7.73 | 1.1026 times | Wed 28 October 2026 | 7.70 (-0.39%) | 7.72 | 7.56 - 7.78 | 0.6534 times | Tue 27 October 2026 | 7.73 (1.58%) | 7.74 | 7.65 - 7.83 | 0.7333 times | Mon 26 October 2026 | 7.61 (-2.69%) | 7.79 | 7.58 - 8.00 | 1.1029 times | Fri 23 October 2026 | 7.82 (2.36%) | 7.60 | 7.50 - 7.83 | 0.7777 times | Thu 22 October 2026 | 7.64 (2.14%) | 7.42 | 7.39 - 7.68 | 1.3134 times | Wed 21 October 2026 | 7.48 (-0.93%) | 7.55 | 7.34 - 7.55 | 1.3086 times | Tue 20 October 2026 | 7.55 (3.14%) | 7.32 | 7.26 - 7.57 | 0.8694 times | Mon 19 October 2026 | 7.32 (-1.48%) | 7.47 | 7.25 - 7.54 | 1.2345 times | Fri 16 October 2026 | 7.43 (0.41%) | 7.41 | 7.34 - 7.58 | 0.8298 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.11 and 7.75
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (-4.09%) | 7.79 | 7.36 - 8.00 | 0.8316 times | Fri 23 October 2026 | 7.82 (5.25%) | 7.47 | 7.25 - 7.83 | 1.0179 times | Fri 16 October 2026 | 7.43 (-2.37%) | 7.58 | 7.11 - 7.64 | 1.0915 times | Fri 09 October 2026 | 7.61 (-2.19%) | 7.82 | 7.59 - 8.08 | 0.6829 times | Fri 02 October 2026 | 7.78 (-5.7%) | 8.15 | 7.43 - 8.33 | 0.9695 times | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.1739 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 1.0785 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.2445 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9634 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.9463 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.7614 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.82 and 7.79
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (-1.96%) | 7.61 | 7.11 - 8.08 | 0.9816 times | Wed 30 September 2026 | 7.65 (-13.27%) | 8.73 | 7.60 - 8.91 | 1.2177 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.2595 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.1015 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8242 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9264 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.8726 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.1533 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7585 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9047 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2202 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.6 | 7.67 |
| 12 day EMA | 7.59 | 7.61 | 7.64 |
| 20 day EMA | 7.64 | 7.66 | 7.68 |
| 35 day EMA | 7.81 | 7.83 | 7.85 |
| 50 day EMA | 8 | 8.02 | 8.04 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.66 | 7.7 |
| 12 day SMA | 7.55 | 7.54 | 7.54 |
| 20 day SMA | 7.59 | 7.61 | 7.62 |
| 35 day SMA | 7.8 | 7.82 | 7.84 |
| 50 day SMA | 8.03 | 8.04 | 8.05 |
| 100 day SMA | 7.43 | 7.42 | 7.42 |
| 150 day SMA | 7.26 | 7.25 | 7.25 |
| 200 day SMA | 6.9 | 6.89 | 6.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.