Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.33 and 5.61
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.82 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.52 (0.73%) | 5.53 | 5.41 - 5.69 | 0.8617 times | Fri 23 January 2026 | 5.48 (-1.97%) | 5.61 | 5.43 - 5.61 | 0.6032 times | Thu 22 January 2026 | 5.59 (1.82%) | 5.59 | 5.56 - 5.68 | 0.7868 times | Wed 21 January 2026 | 5.49 (4.77%) | 5.32 | 5.32 - 5.60 | 0.8033 times | Tue 20 January 2026 | 5.24 (-4.03%) | 5.38 | 5.12 - 5.38 | 1.0955 times | Fri 16 January 2026 | 5.46 (-1.27%) | 5.50 | 5.43 - 5.59 | 1.2403 times | Thu 15 January 2026 | 5.53 (0.73%) | 5.49 | 5.36 - 5.57 | 1.2345 times | Wed 14 January 2026 | 5.49 (5.17%) | 5.22 | 5.22 - 5.51 | 1.6482 times | Tue 13 January 2026 | 5.22 (-1.69%) | 5.33 | 5.16 - 5.36 | 0.6934 times | Mon 12 January 2026 | 5.31 (-0.38%) | 5.31 | 5.22 - 5.37 | 1.033 times | Fri 09 January 2026 | 5.33 (2.11%) | 5.28 | 5.11 - 5.38 | 1.1 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.33 and 5.61
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.52 (0.73%) | 5.53 | 5.41 - 5.69 | 0.184 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.7023 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.2491 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.4987 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.8659 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3375 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.6209 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.8403 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.6894 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 1.0119 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.116 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.98 and 6.24
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.52 (24.89%) | 4.48 | 4.43 - 5.69 | 0.8681 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3762 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.933 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8392 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.104 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5677 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8194 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8034 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7342 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9548 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.636 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.47 | 5.46 |
| 12 day EMA | 5.35 | 5.32 | 5.29 |
| 20 day EMA | 5.2 | 5.17 | 5.14 |
| 35 day EMA | 5.06 | 5.03 | 5 |
| 50 day EMA | 4.91 | 4.89 | 4.87 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.45 | 5.46 |
| 12 day SMA | 5.41 | 5.35 | 5.3 |
| 20 day SMA | 5.09 | 5.04 | 5 |
| 35 day SMA | 4.94 | 4.92 | 4.89 |
| 50 day SMA | 4.87 | 4.85 | 4.84 |
| 100 day SMA | 5.19 | 5.19 | 5.2 |
| 150 day SMA | 5.49 | 5.49 | 5.5 |
| 200 day SMA | 5.86 | 5.86 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.