KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets KronosWorldwide

Strong Daily Stock price targets for KronosWorldwide KRO are 6.08 and 6.27

Daily Target 15.93
Daily Target 26.04
Daily Target 36.12
Daily Target 46.23
Daily Target 56.31

Daily price and volume Kronos Worldwide

Date Closing Open Range Volume
Mon 03 August 2026 6.15 (2.16%) 6.01 6.01 - 6.20 0.7699 times
Fri 31 July 2026 6.02 (-3.37%) 6.20 5.90 - 6.20 0.9939 times
Thu 30 July 2026 6.23 (0.65%) 6.29 6.12 - 6.33 0.7461 times
Wed 29 July 2026 6.19 (0%) 6.25 5.99 - 6.31 0.7739 times
Tue 28 July 2026 6.19 (0.98%) 6.10 6.08 - 6.33 0.9507 times
Mon 27 July 2026 6.13 (-7.26%) 6.65 5.97 - 6.65 1.1865 times
Fri 24 July 2026 6.61 (0%) 6.66 6.52 - 6.66 0.8838 times
Fri 24 July 2026 6.61 (-0.45%) 6.66 6.52 - 6.66 0.8838 times
Thu 23 July 2026 6.64 (-6.48%) 7.04 6.52 - 7.15 1.1613 times
Wed 22 July 2026 7.10 (5.5%) 6.85 6.85 - 7.28 1.6502 times
Tue 21 July 2026 6.73 (3.38%) 6.58 6.46 - 6.79 0.9124 times

Daily chart KronosWorldwide

Weekly price and charts KronosWorldwide

Strong weekly Stock price targets for KronosWorldwide KRO are 6.08 and 6.27

Weekly Target 15.93
Weekly Target 26.04
Weekly Target 36.12
Weekly Target 46.23
Weekly Target 56.31

Weekly price and volumes for Kronos Worldwide

Date Closing Open Range Volume
Mon 03 August 2026 6.15 (2.16%) 6.01 6.01 - 6.20 0.2052 times
Fri 31 July 2026 6.02 (-8.93%) 6.65 5.90 - 6.65 1.2399 times
Fri 24 July 2026 6.61 (0%) 6.66 6.52 - 6.66 0.2356 times
Fri 24 July 2026 6.61 (0.46%) 6.59 6.43 - 7.28 1.4331 times
Fri 17 July 2026 6.58 (11.9%) 5.93 5.93 - 7.04 2.2121 times
Fri 10 July 2026 5.88 (-1.51%) 6.04 5.77 - 6.13 0.5853 times
Thu 02 July 2026 5.97 (-8.58%) 6.49 5.97 - 6.50 0.7543 times
Fri 26 June 2026 6.53 (-4.53%) 6.78 6.26 - 6.88 1.3833 times
Thu 18 June 2026 6.84 (-2.84%) 7.10 6.79 - 7.58 1.1121 times
Fri 12 June 2026 7.04 (9.49%) 6.54 6.41 - 7.25 0.8391 times
Fri 05 June 2026 6.43 (-10.57%) 7.16 6.38 - 7.32 0.8222 times

weekly chart KronosWorldwide

Monthly price and charts KronosWorldwide

Strong monthly Stock price targets for KronosWorldwide KRO are 6.08 and 6.27

Monthly Target 15.93
Monthly Target 26.04
Monthly Target 36.12
Monthly Target 46.23
Monthly Target 56.31

Monthly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Mon 03 August 2026 6.15 (2.16%) 6.01 6.01 - 6.20 0.0432 times
Fri 31 July 2026 6.02 (-4.9%) 6.28 5.77 - 7.28 1.277 times
Tue 30 June 2026 6.33 (-11.96%) 7.16 6.22 - 7.58 0.9554 times
Fri 29 May 2026 7.19 (-3.36%) 7.52 6.58 - 7.89 1.074 times
Thu 30 April 2026 7.44 (13.24%) 6.58 6.15 - 7.54 1.0117 times
Tue 31 March 2026 6.57 (13.08%) 5.66 4.81 - 6.70 1.337 times
Fri 27 February 2026 5.81 (10.67%) 5.27 5.20 - 6.90 0.8793 times
Fri 30 January 2026 5.25 (18.78%) 4.48 4.43 - 5.69 1.0488 times
Wed 31 December 2025 4.42 (-12.82%) 5.03 4.36 - 5.36 1.4145 times
Fri 28 November 2025 5.07 (3.05%) 4.65 4.08 - 5.17 0.9591 times
Fri 31 October 2025 4.92 (-14.29%) 5.72 4.70 - 5.89 0.8626 times

monthly chart KronosWorldwide

DMA SMA EMA moving averages of Kronos Worldwide KRO

DMA (daily moving average) of Kronos Worldwide KRO

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.43
20 day DMA 6.38
35 day DMA 6.43
50 day DMA 6.57
100 day DMA 6.6
150 day DMA 6.27
200 day DMA 5.89

EMA (exponential moving average) of Kronos Worldwide KRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.26.29
12 day EMA6.36.336.39
20 day EMA6.376.396.43
35 day EMA6.486.56.53
50 day EMA6.546.566.58

SMA (simple moving average) of Kronos Worldwide KRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.156.27
12 day SMA6.436.466.52
20 day SMA6.386.376.36
35 day SMA6.436.456.48
50 day SMA6.576.586.6
100 day SMA6.66.596.58
150 day SMA6.276.266.25
200 day SMA5.895.885.88
Back to top | Use Dark Theme