KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 6.26 and 6.4 | Daily Target 1 | 6.23 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.37 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.51 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.33 (-2.31%) |
6.46 |
6.32 - 6.46 |
1.1057 times |
Thu 29 May 2025 |
6.48 (0.47%) |
6.50 |
6.36 - 6.57 |
0.9794 times |
Wed 28 May 2025 |
6.45 (-4.3%) |
6.68 |
6.39 - 6.73 |
1.2005 times |
Tue 27 May 2025 |
6.74 (2.59%) |
6.69 |
6.62 - 6.77 |
0.747 times |
Fri 23 May 2025 |
6.57 (-1.79%) |
6.64 |
6.51 - 6.64 |
0.9842 times |
Thu 22 May 2025 |
6.69 (0.15%) |
6.68 |
6.55 - 6.77 |
0.958 times |
Wed 21 May 2025 |
6.68 (-3.75%) |
6.85 |
6.66 - 6.86 |
0.9351 times |
Tue 20 May 2025 |
6.94 (-1.56%) |
7.00 |
6.87 - 7.03 |
1.1247 times |
Mon 19 May 2025 |
7.05 (-0.42%) |
6.96 |
6.87 - 7.11 |
0.8734 times |
Fri 16 May 2025 |
7.08 (1.87%) |
6.95 |
6.80 - 7.10 |
1.0919 times |
Thu 15 May 2025 |
6.95 (-3.07%) |
7.10 |
6.89 - 7.11 |
1.0255 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 6.1 and 6.55 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.4733333333333 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.33 (-3.65%) |
6.69 |
6.32 - 6.77 |
1.102 times |
Fri 23 May 2025 |
6.57 (-7.2%) |
6.96 |
6.51 - 7.11 |
1.3323 times |
Fri 16 May 2025 |
7.08 (-2.75%) |
7.60 |
6.80 - 7.90 |
1.5025 times |
Fri 09 May 2025 |
7.28 (-3.7%) |
7.47 |
7.01 - 7.87 |
1.7431 times |
Fri 02 May 2025 |
7.56 (-1.56%) |
7.66 |
7.36 - 7.78 |
1.2893 times |
Fri 25 April 2025 |
7.68 (11.63%) |
6.84 |
6.75 - 7.73 |
2.5154 times |
Thu 17 April 2025 |
6.88 (0.29%) |
6.90 |
6.67 - 7.04 |
0.2966 times |
Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.67 - 7.03 |
0 times |
Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.68 - 7.00 |
0.2188 times |
Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.67 - 7.03 |
0 times |
Wed 16 April 2025 |
6.86 (0.29%) |
6.93 |
6.67 - 7.22 |
1.4985 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 5.54 and 7.12 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.85 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 8.43 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
1.1844 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.5403 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
1.0259 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.6232 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.9405 times |
Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
0.9676 times |
Tue 26 November 2024 |
11.49 (-0.43%) |
11.58 |
11.10 - 12.98 |
0.8442 times |
Thu 31 October 2024 |
11.54 (-7.31%) |
12.43 |
11.31 - 12.46 |
0.6576 times |
Mon 30 September 2024 |
12.45 (7.7%) |
11.33 |
10.38 - 12.68 |
0.9443 times |
Fri 30 August 2024 |
11.56 (-3.34%) |
11.92 |
9.94 - 12.51 |
1.2719 times |
Wed 31 July 2024 |
11.96 (-4.7%) |
12.55 |
9.97 - 13.77 |
2.0482 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.76 | | 20 day DMA | 7.03 | | 35 day DMA | 7.11 | | 50 day DMA | 7.13 | | 100 day DMA | 8.04 | | 150 day DMA | 8.96 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.59 | 6.65 | | 12 day EMA | 6.73 | 6.8 | 6.86 | | 20 day EMA | 6.89 | 6.95 | 7 | | 35 day EMA | 7.04 | 7.08 | 7.12 | | 50 day EMA | 7.12 | 7.15 | 7.18 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.59 | 6.63 | | 12 day SMA | 6.76 | 6.87 | 6.96 | | 20 day SMA | 7.03 | 7.08 | 7.14 | | 35 day SMA | 7.11 | 7.13 | 7.15 | | 50 day SMA | 7.13 | 7.16 | 7.19 | | 100 day SMA | 8.04 | 8.06 | 8.09 | | 150 day SMA | 8.96 | 9 | 9.03 | | 200 day SMA | 9.62 | 9.64 | 9.67 |
|
|
