RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 18.64 and 19.41 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.78 | | Daily Target 4 | 19.26 | | Daily Target 5 | 19.55 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.97 (-0.16%) |
18.89 |
18.30 - 19.07 |
0.9652 times |
Thu 10 April 2025 |
19.00 (-5%) |
19.45 |
18.27 - 19.64 |
1.2103 times |
Wed 09 April 2025 |
20.00 (9.05%) |
18.11 |
17.74 - 20.31 |
1.3963 times |
Tue 08 April 2025 |
18.34 (-1.82%) |
19.27 |
18.03 - 19.61 |
0.981 times |
Mon 07 April 2025 |
18.68 (0.11%) |
18.18 |
17.79 - 19.61 |
1.6489 times |
Fri 04 April 2025 |
18.66 (-4.84%) |
18.97 |
18.03 - 19.03 |
1.0983 times |
Thu 03 April 2025 |
19.61 (-10.94%) |
20.82 |
19.60 - 20.92 |
0.9583 times |
Wed 02 April 2025 |
22.02 (2.09%) |
21.21 |
21.17 - 22.05 |
0.5438 times |
Tue 01 April 2025 |
21.57 (-0.74%) |
21.60 |
21.30 - 21.76 |
0.5291 times |
Mon 31 March 2025 |
21.73 (1.45%) |
21.21 |
21.14 - 21.85 |
0.6687 times |
Fri 28 March 2025 |
21.42 (-3.69%) |
21.80 |
21.28 - 22.03 |
0.3762 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 18.36 and 20.93 | Weekly Target 1 | 16.44 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 19.006666666667 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.97 (1.66%) |
18.18 |
17.74 - 20.31 |
1.8436 times |
Fri 04 April 2025 |
18.66 (-12.89%) |
21.21 |
18.03 - 22.05 |
1.1291 times |
Fri 28 March 2025 |
21.42 (-1.34%) |
21.93 |
21.28 - 22.86 |
0.4024 times |
Fri 21 March 2025 |
21.71 (1.31%) |
21.35 |
21.15 - 21.96 |
1.5621 times |
Fri 14 March 2025 |
21.43 (-2.9%) |
21.69 |
20.68 - 22.02 |
1.034 times |
Fri 07 March 2025 |
22.07 (-6.92%) |
23.56 |
21.46 - 23.78 |
1.0758 times |
Fri 28 February 2025 |
23.71 (1.37%) |
23.48 |
23.21 - 23.81 |
0.8891 times |
Fri 21 February 2025 |
23.39 (-3.82%) |
24.38 |
23.35 - 24.71 |
0.6726 times |
Fri 14 February 2025 |
24.32 (-0.53%) |
24.49 |
23.83 - 24.50 |
0.7272 times |
Fri 07 February 2025 |
24.45 (-0.77%) |
23.94 |
23.69 - 24.70 |
0.664 times |
Fri 31 January 2025 |
24.64 (0.69%) |
24.61 |
24.38 - 25.25 |
0.9511 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 16.2 and 20.51 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 19.586666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.97 (-12.7%) |
21.60 |
17.74 - 22.05 |
0.7751 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
1.194 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.8251 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
1.2226 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.829 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.9274 times |
Thu 31 October 2024 |
23.87 (2.31%) |
23.14 |
22.24 - 24.47 |
1.0925 times |
Mon 30 September 2024 |
23.33 (-0.38%) |
23.08 |
21.33 - 23.43 |
0.8963 times |
Fri 30 August 2024 |
23.42 (4.69%) |
22.38 |
19.88 - 23.47 |
0.9937 times |
Wed 31 July 2024 |
22.37 (11.63%) |
20.10 |
19.50 - 22.88 |
1.2444 times |
Fri 28 June 2024 |
20.04 (3.57%) |
19.24 |
17.72 - 20.05 |
0.8821 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 20.19 | | 20 day DMA | 20.75 | | 35 day DMA | 21.57 | | 50 day DMA | 22.41 | | 100 day DMA | 23.65 | | 150 day DMA | 23.49 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.34 | 19.51 | | 12 day EMA | 19.9 | 20.07 | 20.27 | | 20 day EMA | 20.51 | 20.67 | 20.85 | | 35 day EMA | 21.44 | 21.59 | 21.74 | | 50 day EMA | 22.26 | 22.39 | 22.53 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 18.94 | 19.06 | | 12 day SMA | 20.19 | 20.46 | 20.69 | | 20 day SMA | 20.75 | 20.85 | 20.95 | | 35 day SMA | 21.57 | 21.73 | 21.89 | | 50 day SMA | 22.41 | 22.53 | 22.65 | | 100 day SMA | 23.65 | 23.72 | 23.77 | | 150 day SMA | 23.49 | 23.52 | 23.55 | | 200 day SMA | 22.89 | 22.89 | 22.89 |
|
|
