Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 31.64 and 32.36
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.776666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.5 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.95 (1.49%) | 31.40 | 31.33 - 32.05 | 1.1189 times | Mon 03 August 2026 | 31.48 (1.71%) | 31.03 | 30.92 - 31.55 | 1.0512 times | Fri 31 July 2026 | 30.95 (0.32%) | 30.95 | 30.73 - 31.08 | 0.8904 times | Thu 30 July 2026 | 30.85 (-0.29%) | 31.13 | 30.54 - 31.15 | 0.7643 times | Wed 29 July 2026 | 30.94 (-1.06%) | 31.06 | 30.80 - 31.34 | 1.0555 times | Tue 28 July 2026 | 31.27 (1.72%) | 30.90 | 30.84 - 31.31 | 1.0031 times | Mon 27 July 2026 | 30.74 (-0.39%) | 31.00 | 30.57 - 31.19 | 1.0167 times | Fri 24 July 2026 | 30.86 (0%) | 30.72 | 30.58 - 31.02 | 0.931 times | Fri 24 July 2026 | 30.86 (0.65%) | 30.72 | 30.58 - 31.02 | 0.931 times | Thu 23 July 2026 | 30.66 (-0.65%) | 30.64 | 30.10 - 30.67 | 1.2381 times | Wed 22 July 2026 | 30.86 (0.13%) | 30.95 | 30.63 - 30.96 | 1.4954 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 31.44 and 32.57
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.95 (3.23%) | 31.03 | 30.92 - 32.05 | 0.4209 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 0.9173 times | Fri 24 July 2026 | 30.86 (0%) | 30.72 | 30.58 - 31.02 | 0.1805 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.3925 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.3468 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 0.9181 times | Thu 02 July 2026 | 30.28 (0.73%) | 29.96 | 29.84 - 31.04 | 0.8337 times | Fri 26 June 2026 | 30.06 (5.03%) | 28.73 | 28.54 - 30.21 | 1.3925 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.352 times | Fri 12 June 2026 | 29.27 (2.56%) | 28.67 | 28.10 - 29.40 | 1.2456 times | Fri 05 June 2026 | 28.54 (1.93%) | 27.42 | 27.12 - 28.67 | 1.1707 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 31.44 and 32.57
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.95 (3.23%) | 31.03 | 30.92 - 32.05 | 0.0755 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.9206 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0081 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.9794 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.8733 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.3008 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.2089 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.3527 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9551 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.3256 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 3.4379 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.12 | 30.94 |
| 12 day EMA | 31.15 | 31.01 | 30.92 |
| 20 day EMA | 30.95 | 30.84 | 30.77 |
| 35 day EMA | 30.39 | 30.3 | 30.23 |
| 50 day EMA | 29.8 | 29.71 | 29.64 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.1 | 30.95 |
| 12 day SMA | 31.02 | 30.95 | 30.96 |
| 20 day SMA | 31.12 | 31.02 | 30.97 |
| 35 day SMA | 30.54 | 30.44 | 30.38 |
| 50 day SMA | 29.86 | 29.78 | 29.71 |
| 100 day SMA | 28.48 | 28.42 | 28.36 |
| 150 day SMA | 28.52 | 28.49 | 28.46 |
| 200 day SMA | 27.8 | 27.75 | 27.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.