RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 21.74 and 22.5 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.88 | | Daily Target 3 | 22.356666666667 | | Daily Target 4 | 22.64 | | Daily Target 5 | 23.12 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
22.17 (-1.95%) |
22.64 |
22.07 - 22.83 |
1.158 times |
Thu 05 September 2024 |
22.61 (-0.96%) |
23.00 |
22.49 - 23.09 |
0.9448 times |
Wed 04 September 2024 |
22.83 (-0.74%) |
22.93 |
22.59 - 23.11 |
0.84 times |
Tue 03 September 2024 |
23.00 (-1.79%) |
23.08 |
22.96 - 23.39 |
0.8698 times |
Fri 30 August 2024 |
23.42 (0%) |
23.26 |
23.18 - 23.47 |
1.7124 times |
Fri 30 August 2024 |
23.42 (0.9%) |
23.26 |
23.18 - 23.47 |
1.7124 times |
Thu 29 August 2024 |
23.21 (1%) |
23.07 |
22.77 - 23.39 |
0.6969 times |
Wed 28 August 2024 |
22.98 (0.97%) |
22.74 |
22.65 - 23.15 |
0.6017 times |
Tue 27 August 2024 |
22.76 (-0.13%) |
22.68 |
22.58 - 22.83 |
0.6539 times |
Mon 26 August 2024 |
22.79 (-0.09%) |
23.00 |
22.63 - 23.09 |
0.8102 times |
Fri 23 August 2024 |
22.81 (2.93%) |
22.31 |
22.25 - 22.99 |
1.4174 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 21.46 and 22.78 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 22.543333333333 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
22.17 (-5.34%) |
23.08 |
22.07 - 23.39 |
0.812 times |
Fri 30 August 2024 |
23.42 (0%) |
23.26 |
23.18 - 23.47 |
0.3647 times |
Fri 30 August 2024 |
23.42 (2.67%) |
23.00 |
22.58 - 23.47 |
0.9531 times |
Fri 23 August 2024 |
22.81 (6.09%) |
21.51 |
21.50 - 22.99 |
0.9667 times |
Fri 16 August 2024 |
21.50 (3.71%) |
20.96 |
20.52 - 21.53 |
0.9196 times |
Fri 09 August 2024 |
20.73 (-0.72%) |
20.28 |
19.88 - 21.24 |
0.8482 times |
Fri 02 August 2024 |
20.88 (-8.26%) |
22.81 |
20.41 - 22.88 |
1.0397 times |
Fri 26 July 2024 |
22.76 (3.03%) |
22.14 |
21.82 - 22.86 |
1.323 times |
Fri 19 July 2024 |
22.09 (7.91%) |
20.82 |
20.76 - 22.64 |
1.5731 times |
Fri 12 July 2024 |
20.47 (4.92%) |
19.65 |
19.59 - 20.81 |
1.1998 times |
Fri 05 July 2024 |
19.51 (-1.91%) |
20.19 |
19.50 - 20.33 |
0.4269 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 21.46 and 22.78 | Monthly Target 1 | 21.22 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 22.543333333333 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
22.17 (-5.34%) |
23.08 |
22.07 - 23.39 |
0.182 times |
Fri 30 August 2024 |
23.42 (4.69%) |
22.38 |
19.88 - 23.47 |
1.0143 times |
Wed 31 July 2024 |
22.37 (11.63%) |
20.10 |
19.50 - 22.88 |
1.2703 times |
Fri 28 June 2024 |
20.04 (3.57%) |
19.24 |
17.72 - 20.05 |
0.9004 times |
Fri 31 May 2024 |
19.35 (0.42%) |
19.36 |
18.31 - 20.37 |
0.8712 times |
Tue 30 April 2024 |
19.27 (-8.41%) |
21.06 |
18.40 - 21.06 |
1.0427 times |
Thu 28 March 2024 |
21.04 (12.94%) |
18.49 |
18.16 - 21.08 |
1.1331 times |
Thu 29 February 2024 |
18.63 (-0.21%) |
18.71 |
17.42 - 18.87 |
1.156 times |
Wed 31 January 2024 |
18.67 (-3.66%) |
19.15 |
17.52 - 19.70 |
1.2585 times |
Fri 29 December 2023 |
19.38 (16.19%) |
16.62 |
16.60 - 19.78 |
1.1715 times |
Thu 30 November 2023 |
16.68 (14.8%) |
14.50 |
14.37 - 16.81 |
0.9829 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 22.81 | | 12 day DMA | 22.85 | | 20 day DMA | 22.24 | | 35 day DMA | 22 | | 50 day DMA | 21.59 | | 100 day DMA | 20.44 | | 150 day DMA | 20.03 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.88 | 23.02 | | 12 day EMA | 22.62 | 22.7 | 22.72 | | 20 day EMA | 22.35 | 22.37 | 22.35 | | 35 day EMA | 21.95 | 21.94 | 21.9 | | 50 day EMA | 21.54 | 21.51 | 21.46 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.81 | 23.06 | 23.18 | | 12 day SMA | 22.85 | 22.82 | 22.75 | | 20 day SMA | 22.24 | 22.16 | 22.07 | | 35 day SMA | 22 | 22 | 21.98 | | 50 day SMA | 21.59 | 21.55 | 21.48 | | 100 day SMA | 20.44 | 20.41 | 20.37 | | 150 day SMA | 20.03 | 20 | 19.97 | | 200 day SMA | 19.65 | 19.62 | 19.59 |
|
|
