RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 24.36 and 24.94 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.53 | | Daily Target 3 | 24.756666666667 | | Daily Target 4 | 25.11 | | Daily Target 5 | 25.34 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.89 (-1.74%) |
24.91 |
24.40 - 24.98 |
0.7645 times |
Thu 31 July 2025 |
25.33 (-1.44%) |
25.61 |
25.23 - 25.76 |
0.9392 times |
Wed 30 July 2025 |
25.70 (-1.87%) |
26.28 |
25.54 - 26.36 |
0.9232 times |
Tue 29 July 2025 |
26.19 (-0.42%) |
26.48 |
26.15 - 26.48 |
1.0173 times |
Mon 28 July 2025 |
26.30 (-0.45%) |
26.44 |
26.17 - 26.51 |
1.0484 times |
Fri 25 July 2025 |
26.42 (0.46%) |
26.28 |
25.86 - 26.45 |
0.9285 times |
Thu 24 July 2025 |
26.30 (-0.27%) |
26.48 |
26.24 - 26.66 |
1.294 times |
Wed 23 July 2025 |
26.37 (0.65%) |
26.38 |
26.19 - 26.46 |
1.2672 times |
Tue 22 July 2025 |
26.20 (0.58%) |
26.05 |
25.96 - 26.45 |
0.9354 times |
Mon 21 July 2025 |
26.05 (0.15%) |
26.16 |
25.87 - 26.42 |
0.8822 times |
Fri 18 July 2025 |
26.01 (6.12%) |
25.50 |
25.45 - 26.16 |
1.2035 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 23.59 and 25.7 | Weekly Target 1 | 23.16 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 25.266666666667 | | Weekly Target 4 | 26.13 | | Weekly Target 5 | 27.38 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.89 (-5.79%) |
26.44 |
24.40 - 26.51 |
1.6813 times |
Fri 25 July 2025 |
26.42 (1.58%) |
26.16 |
25.86 - 26.66 |
1.9016 times |
Fri 18 July 2025 |
26.01 (5.35%) |
24.64 |
23.68 - 26.16 |
1.1778 times |
Fri 11 July 2025 |
24.69 (-0.44%) |
24.76 |
24.40 - 25.03 |
0.6911 times |
Thu 03 July 2025 |
24.80 (6.21%) |
23.45 |
23.35 - 24.99 |
0.6273 times |
Fri 27 June 2025 |
23.35 (5.18%) |
22.06 |
22.00 - 23.56 |
0.884 times |
Fri 20 June 2025 |
22.20 (3.21%) |
21.47 |
21.40 - 22.24 |
0.8425 times |
Fri 13 June 2025 |
21.51 (-2.45%) |
22.14 |
21.42 - 22.58 |
0.9755 times |
Fri 06 June 2025 |
22.05 (2.85%) |
21.19 |
20.79 - 22.11 |
0.633 times |
Fri 30 May 2025 |
21.44 (0.94%) |
21.57 |
21.28 - 21.78 |
0.5859 times |
Fri 23 May 2025 |
21.24 (-5.98%) |
22.33 |
20.81 - 22.55 |
0.5368 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 24.36 and 24.94 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 24.756666666667 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 25.34 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.89 (-1.74%) |
24.91 |
24.40 - 24.98 |
0.0885 times |
Thu 31 July 2025 |
25.33 (7.7%) |
23.35 |
23.35 - 26.66 |
1.8176 times |
Mon 30 June 2025 |
23.52 (9.7%) |
21.19 |
20.79 - 23.67 |
1.1345 times |
Fri 30 May 2025 |
21.44 (5.05%) |
20.33 |
20.18 - 22.68 |
0.8273 times |
Wed 30 April 2025 |
20.41 (-6.07%) |
21.60 |
17.74 - 22.05 |
1.284 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
1.1581 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.8003 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
1.1859 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.8041 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.8996 times |
Thu 31 October 2024 |
23.87 (2.31%) |
23.14 |
22.24 - 24.47 |
1.0597 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 25.68 | | 12 day DMA | 25.86 | | 20 day DMA | 25.32 | | 35 day DMA | 24.29 | | 50 day DMA | 23.48 | | 100 day DMA | 22.07 | | 150 day DMA | 22.66 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.8 | 26.03 | | 12 day EMA | 25.54 | 25.66 | 25.72 | | 20 day EMA | 25.22 | 25.25 | 25.24 | | 35 day EMA | 24.47 | 24.44 | 24.39 | | 50 day EMA | 23.6 | 23.55 | 23.48 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.68 | 25.99 | 26.18 | | 12 day SMA | 25.86 | 25.79 | 25.68 | | 20 day SMA | 25.32 | 25.32 | 25.28 | | 35 day SMA | 24.29 | 24.22 | 24.13 | | 50 day SMA | 23.48 | 23.44 | 23.38 | | 100 day SMA | 22.07 | 22.04 | 22.01 | | 150 day SMA | 22.66 | 22.66 | 22.65 | | 200 day SMA | 23.19 | 23.18 | 23.17 |
|
|
