RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 25.15 and 25.59

Daily Target 125.05
Daily Target 225.25
Daily Target 325.49
Daily Target 425.69
Daily Target 525.93

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 17 March 2026 25.45 (0.47%) 25.70 25.29 - 25.73 0.7356 times
Mon 16 March 2026 25.33 (1.32%) 25.45 25.28 - 25.65 1.0256 times
Fri 13 March 2026 25.00 (-1.26%) 25.53 24.92 - 25.64 0.9348 times
Thu 12 March 2026 25.32 (-3.36%) 25.71 25.23 - 25.76 1.6336 times
Wed 11 March 2026 26.20 (-2.09%) 26.50 25.59 - 26.79 0.8704 times
Tue 10 March 2026 26.76 (-0.74%) 26.98 26.62 - 27.33 0.9135 times
Mon 09 March 2026 26.96 (-0.3%) 26.57 26.06 - 27.08 1.2748 times
Fri 06 March 2026 27.04 (-2.52%) 26.83 26.49 - 27.15 0.9245 times
Thu 05 March 2026 27.74 (-0.32%) 27.66 27.42 - 27.84 0.9655 times
Wed 04 March 2026 27.83 (0.32%) 27.93 27.53 - 27.95 0.7216 times
Tue 03 March 2026 27.74 (-0.82%) 27.30 27.10 - 28.03 0.8981 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.23 and 25.68

Weekly Target 125.04
Weekly Target 225.24
Weekly Target 325.486666666667
Weekly Target 425.69
Weekly Target 525.94

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 17 March 2026 25.45 (1.8%) 25.45 25.28 - 25.73 0.4388 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.402 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.0899 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.3194 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.8011 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1827 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.0604 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.2681 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.3149 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.1227 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.3309 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 23.55 and 26.83

Monthly Target 122.91
Monthly Target 224.18
Monthly Target 326.19
Monthly Target 427.46
Monthly Target 529.47

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 17 March 2026 25.45 (-8.55%) 27.06 24.92 - 28.20 0.5331 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8426 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9428 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6656 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9239 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3961 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2245 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9809 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9177 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5728 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4177 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.46
12 day DMA 26.61
20 day DMA 27.63
35 day DMA 28.56
50 day DMA 28.45
100 day DMA 27.14
150 day DMA 26.82
200 day DMA 26.05

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.7125.9
12 day EMA26.4926.6826.92
20 day EMA27.1727.3527.56
35 day EMA27.6627.7927.94
50 day EMA28.0728.1828.3

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.7226.05
12 day SMA26.6126.8127.15
20 day SMA27.6327.8428.06
35 day SMA28.5628.6328.7
50 day SMA28.4528.5128.55
100 day SMA27.1427.1327.12
150 day SMA26.8226.8226.81
200 day SMA26.0526.0326.01
Back to top | Use Dark Theme