RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 28.26 and 28.85

Daily Target 128.14
Daily Target 228.38
Daily Target 328.73
Daily Target 428.97
Daily Target 529.32

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 18 June 2026 28.62 (-0.1%) 29.08 28.49 - 29.08 1.7991 times
Wed 17 June 2026 28.65 (-1.21%) 28.91 28.48 - 29.24 0.9697 times
Tue 16 June 2026 29.00 (1.4%) 28.90 28.61 - 29.09 0.9969 times
Mon 15 June 2026 28.60 (-2.29%) 29.49 28.57 - 29.59 1.0207 times
Fri 12 June 2026 29.27 (1.32%) 29.15 29.01 - 29.40 0.8546 times
Thu 11 June 2026 28.89 (1.08%) 28.71 28.41 - 29.01 0.9696 times
Wed 10 June 2026 28.58 (-0.07%) 28.66 28.47 - 29.12 0.8545 times
Tue 09 June 2026 28.60 (0.07%) 28.74 28.10 - 29.27 1.1837 times
Mon 08 June 2026 28.58 (0.14%) 28.67 28.46 - 28.86 0.5471 times
Fri 05 June 2026 28.54 (0.42%) 28.48 28.24 - 28.67 0.8042 times
Thu 04 June 2026 28.42 (3.72%) 27.52 27.40 - 28.46 0.5634 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 28 and 29.11

Weekly Target 127.79
Weekly Target 228.2
Weekly Target 328.896666666667
Weekly Target 429.31
Weekly Target 530.01

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 18 June 2026 28.62 (-2.22%) 29.49 28.48 - 29.59 1.2518 times
Fri 12 June 2026 29.27 (2.56%) 28.67 28.10 - 29.40 1.1533 times
Fri 05 June 2026 28.54 (1.93%) 27.42 27.12 - 28.67 1.0839 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 1.0466 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 1.059 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.5729 times
Fri 08 May 2026 27.63 (-2.06%) 28.24 27.45 - 28.56 0.8152 times
Wed 06 May 2026 28.21 (0.07%) 27.97 27.56 - 28.56 0.4331 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.687 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.8972 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.4428 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.87 and 30.34

Monthly Target 125.97
Monthly Target 227.3
Monthly Target 328.443333333333
Monthly Target 429.77
Monthly Target 530.91

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 18 June 2026 28.62 (2.21%) 27.42 27.12 - 29.59 0.4876 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.7063 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6298 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9381 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8718 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9755 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6887 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.956 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4792 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.267 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0149 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.6
20 day DMA 28.31
35 day DMA 27.93
50 day DMA 27.97
100 day DMA 27.9
150 day DMA 27.58
200 day DMA 27.1

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.7728.83
12 day EMA28.5728.5628.54
20 day EMA28.3628.3328.3
35 day EMA28.1828.1528.12
50 day EMA27.9927.9627.93

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.8828.87
12 day SMA28.628.5528.44
20 day SMA28.3128.2628.17
35 day SMA27.9327.9327.91
50 day SMA27.9727.9627.94
100 day SMA27.927.8927.88
150 day SMA27.5827.5627.53
200 day SMA27.127.0927.09
Back to top | Use Dark Theme