RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 21.23 and 21.5 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.423333333333 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.69 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.44 (-0.6%) |
21.45 |
21.28 - 21.55 |
1.8537 times |
Thu 29 May 2025 |
21.57 (1.13%) |
21.49 |
21.34 - 21.57 |
1.0609 times |
Wed 28 May 2025 |
21.33 (-1.57%) |
21.65 |
21.32 - 21.78 |
1.0236 times |
Tue 27 May 2025 |
21.67 (2.02%) |
21.57 |
21.30 - 21.69 |
0.9005 times |
Fri 23 May 2025 |
21.24 (-0.61%) |
20.81 |
20.81 - 21.36 |
0.8545 times |
Thu 22 May 2025 |
21.37 (0.23%) |
21.29 |
21.19 - 21.56 |
1.0767 times |
Wed 21 May 2025 |
21.32 (-4.18%) |
21.96 |
21.32 - 22.03 |
0.9762 times |
Tue 20 May 2025 |
22.25 (-1.29%) |
22.46 |
22.17 - 22.50 |
0.7409 times |
Mon 19 May 2025 |
22.54 (-0.22%) |
22.33 |
22.28 - 22.55 |
0.7847 times |
Fri 16 May 2025 |
22.59 (0.58%) |
22.45 |
22.32 - 22.68 |
0.7284 times |
Thu 15 May 2025 |
22.46 (0.09%) |
22.45 |
22.23 - 22.55 |
0.874 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 21.11 and 21.61 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.5 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 22 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.44 (0.94%) |
21.57 |
21.28 - 21.78 |
1.503 times |
Fri 23 May 2025 |
21.24 (-5.98%) |
22.33 |
20.81 - 22.55 |
1.377 times |
Fri 16 May 2025 |
22.59 (6.76%) |
22.11 |
21.93 - 22.68 |
1.6471 times |
Fri 09 May 2025 |
21.16 (0.52%) |
20.82 |
20.55 - 21.42 |
1.5495 times |
Fri 02 May 2025 |
21.05 (3.8%) |
20.30 |
19.93 - 21.10 |
1.3139 times |
Fri 25 April 2025 |
20.28 (5.02%) |
19.15 |
18.83 - 20.58 |
1.136 times |
Thu 17 April 2025 |
19.31 (0.73%) |
19.40 |
18.86 - 21.40 |
0.8807 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0.5929 times |
Wed 16 April 2025 |
19.17 (1.05%) |
19.31 |
18.92 - 19.82 |
0.797 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 20.81 and 23.31 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 20.19 | | Monthly Target 3 | 21.433333333333 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 23.93 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.44 (5.05%) |
20.33 |
20.18 - 22.68 |
0.8397 times |
Wed 30 April 2025 |
20.41 (-6.07%) |
21.60 |
17.74 - 22.05 |
1.3032 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
1.1755 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.8123 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
1.2037 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.8162 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.9131 times |
Thu 31 October 2024 |
23.87 (2.31%) |
23.14 |
22.24 - 24.47 |
1.0756 times |
Mon 30 September 2024 |
23.33 (-0.38%) |
23.08 |
21.33 - 23.43 |
0.8824 times |
Fri 30 August 2024 |
23.42 (4.69%) |
22.38 |
19.88 - 23.47 |
0.9783 times |
Wed 31 July 2024 |
22.37 (11.63%) |
20.10 |
19.50 - 22.88 |
1.2251 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.85 | | 20 day DMA | 21.65 | | 35 day DMA | 20.83 | | 50 day DMA | 20.69 | | 100 day DMA | 22.09 | | 150 day DMA | 22.99 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.54 | 21.53 | | 12 day EMA | 21.58 | 21.6 | 21.6 | | 20 day EMA | 21.47 | 21.47 | 21.46 | | 35 day EMA | 21.23 | 21.22 | 21.2 | | 50 day EMA | 20.84 | 20.82 | 20.79 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.44 | 21.39 | | 12 day SMA | 21.85 | 21.94 | 21.99 | | 20 day SMA | 21.65 | 21.6 | 21.55 | | 35 day SMA | 20.83 | 20.77 | 20.7 | | 50 day SMA | 20.69 | 20.7 | 20.7 | | 100 day SMA | 22.09 | 22.11 | 22.13 | | 150 day SMA | 22.99 | 23 | 23.02 | | 200 day SMA | 22.89 | 22.88 | 22.88 |
|
|
