RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.5 and 28.12

Daily Target 127
Daily Target 227.37
Daily Target 327.62
Daily Target 427.99
Daily Target 528.24

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 26 January 2026 27.74 (0.95%) 27.54 27.25 - 27.87 0.8314 times
Fri 23 January 2026 27.48 (-2.86%) 28.12 27.44 - 28.22 0.6885 times
Thu 22 January 2026 28.29 (-1.26%) 28.73 28.21 - 28.99 1.1213 times
Wed 21 January 2026 28.65 (3.69%) 27.76 27.70 - 28.93 1.1276 times
Tue 20 January 2026 27.63 (-0.5%) 27.30 27.25 - 28.10 1.258 times
Fri 16 January 2026 27.77 (-2.73%) 27.65 27.34 - 28.06 1.8603 times
Thu 15 January 2026 28.55 (1.38%) 28.15 28.15 - 28.61 0.7588 times
Wed 14 January 2026 28.16 (1.15%) 27.79 27.58 - 28.33 0.742 times
Tue 13 January 2026 27.84 (-1.49%) 28.32 27.77 - 28.45 0.8707 times
Mon 12 January 2026 28.26 (-0.91%) 28.28 28.06 - 28.47 0.7414 times
Fri 09 January 2026 28.52 (-1.11%) 28.92 28.51 - 29.08 0.6428 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.5 and 28.12

Weekly Target 127
Weekly Target 227.37
Weekly Target 327.62
Weekly Target 427.99
Weekly Target 528.24

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 26 January 2026 27.74 (0.95%) 27.54 27.25 - 27.87 0.2871 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.4488 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.7174 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.5964 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4837 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1228 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.5011 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.4824 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.2166 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 1.1439 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.7839 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.28 and 29.73

Monthly Target 125.49
Monthly Target 226.61
Monthly Target 327.936666666667
Monthly Target 429.06
Monthly Target 530.39

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 26 January 2026 27.74 (2.36%) 27.09 26.81 - 29.26 0.7839 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7013 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9734 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5245 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2901 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0334 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9668 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6035 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4401 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.683 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.616 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.14
20 day DMA 28.04
35 day DMA 27.71
50 day DMA 26.9
100 day DMA 26.3
150 day DMA 25.86
200 day DMA 24.61

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.9728.22
12 day EMA2828.0528.15
20 day EMA27.8927.9127.96
35 day EMA27.3827.3627.35
50 day EMA26.8226.7826.75

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9628.18
12 day SMA28.1428.228.31
20 day SMA28.0428.0428.04
35 day SMA27.7127.6627.6
50 day SMA26.926.8426.79
100 day SMA26.326.326.29
150 day SMA25.8625.8225.79
200 day SMA24.6124.5624.52
Back to top | Use Dark Theme