RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 28.01 and 28.37

Daily Target 127.95
Daily Target 228.07
Daily Target 328.31
Daily Target 428.43
Daily Target 528.67

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 01 May 2026 28.19 (-1.26%) 28.52 28.19 - 28.55 0.8038 times
Thu 30 April 2026 28.55 (1.93%) 27.89 27.74 - 28.64 0.7924 times
Wed 29 April 2026 28.01 (-1.13%) 28.34 27.85 - 28.46 0.8174 times
Tue 28 April 2026 28.33 (0.25%) 28.63 28.33 - 28.73 0.9764 times
Mon 27 April 2026 28.26 (1.8%) 27.81 27.81 - 28.42 0.9465 times
Fri 24 April 2026 27.76 (-2.25%) 28.34 27.70 - 28.39 1.0171 times
Thu 23 April 2026 28.40 (0.67%) 28.28 27.98 - 28.53 1.1857 times
Wed 22 April 2026 28.21 (-0.49%) 28.55 28.08 - 28.55 1.0672 times
Tue 21 April 2026 28.35 (0.14%) 28.30 28.11 - 28.71 1.0661 times
Mon 20 April 2026 28.31 (0.64%) 27.99 27.71 - 28.42 1.3274 times
Fri 17 April 2026 28.13 (0.75%) 28.46 27.73 - 28.65 2.0554 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.97 and 28.96

Weekly Target 127.23
Weekly Target 227.71
Weekly Target 328.22
Weekly Target 428.7
Weekly Target 529.21

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.5235 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.6836 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.0993 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 0.9261 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.7844 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.3257 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.7458 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.4389 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.1186 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.3542 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.8222 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 28.01 and 28.37

Monthly Target 127.95
Monthly Target 228.07
Monthly Target 328.31
Monthly Target 428.43
Monthly Target 528.67

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 01 May 2026 28.19 (-1.26%) 28.52 28.19 - 28.55 0.0181 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6401 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9535 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8861 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9915 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9717 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5199 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2877 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0315 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9651 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.2
20 day DMA 27.92
35 day DMA 26.91
50 day DMA 27.26
100 day DMA 27.85
150 day DMA 26.92
200 day DMA 26.73

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.2828.14
12 day EMA28.0928.0727.98
20 day EMA27.8627.8327.75
35 day EMA27.827.7827.73
50 day EMA27.5727.5427.5

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.1828.15
12 day SMA28.228.1728.11
20 day SMA27.9227.8327.72
35 day SMA26.9126.8526.8
50 day SMA27.2627.327.32
100 day SMA27.8527.8327.81
150 day SMA26.9226.9126.9
200 day SMA26.7326.7226.7
Back to top | Use Dark Theme