RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 26.75 and 27.56 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.96 | | Daily Target 4 | 27.35 | | Daily Target 5 | 27.77 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.93 (1.39%) |
26.63 |
26.57 - 27.38 |
1.1026 times |
Tue 16 September 2025 |
26.56 (-1.26%) |
26.95 |
26.24 - 26.95 |
0.8606 times |
Mon 15 September 2025 |
26.90 (-0.96%) |
27.20 |
26.82 - 27.23 |
0.9882 times |
Fri 12 September 2025 |
27.16 (0.44%) |
27.02 |
26.90 - 27.30 |
0.9436 times |
Thu 11 September 2025 |
27.04 (0%) |
27.06 |
26.87 - 27.18 |
0.993 times |
Wed 10 September 2025 |
27.04 (0.82%) |
26.98 |
26.75 - 27.24 |
1.0807 times |
Tue 09 September 2025 |
26.82 (-0.81%) |
27.00 |
26.65 - 27.28 |
1.1457 times |
Mon 08 September 2025 |
27.04 (0.04%) |
27.11 |
26.68 - 27.11 |
1.0453 times |
Fri 05 September 2025 |
27.03 (-1.21%) |
27.39 |
26.84 - 27.61 |
0.9303 times |
Thu 04 September 2025 |
27.36 (1.56%) |
27.07 |
26.90 - 27.37 |
0.9102 times |
Wed 03 September 2025 |
26.94 (0.19%) |
26.84 |
26.56 - 27.14 |
0.9825 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 26.02 and 27.16 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 26.85 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 27.99 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.93 (-0.85%) |
27.20 |
26.24 - 27.38 |
0.7578 times |
Fri 12 September 2025 |
27.16 (0.48%) |
27.11 |
26.65 - 27.30 |
1.3373 times |
Fri 05 September 2025 |
27.03 (-1.31%) |
26.77 |
26.56 - 27.61 |
0.9918 times |
Fri 29 August 2025 |
27.39 (0%) |
27.35 |
27.24 - 27.55 |
0.2178 times |
Fri 29 August 2025 |
27.39 (2.35%) |
26.75 |
26.42 - 27.58 |
1.308 times |
Fri 22 August 2025 |
26.76 (4.53%) |
25.53 |
25.41 - 26.85 |
0.9815 times |
Fri 15 August 2025 |
25.60 (2.73%) |
24.99 |
24.59 - 26.20 |
1.2329 times |
Fri 08 August 2025 |
24.92 (0.12%) |
25.26 |
24.58 - 25.31 |
0.5165 times |
Fri 01 August 2025 |
24.89 (-5.79%) |
26.44 |
24.40 - 26.51 |
1.2465 times |
Fri 25 July 2025 |
26.42 (1.58%) |
26.16 |
25.86 - 26.66 |
1.4099 times |
Fri 18 July 2025 |
26.01 (5.35%) |
24.64 |
23.68 - 26.16 |
0.8732 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 26.59 and 27.96 | Monthly Target 1 | 25.56 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 26.926666666667 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 28.3 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.93 (-1.68%) |
26.77 |
26.24 - 27.61 |
1.0934 times |
Fri 29 August 2025 |
27.39 (8.13%) |
24.91 |
24.40 - 27.58 |
1.5796 times |
Thu 31 July 2025 |
25.33 (7.7%) |
23.35 |
23.35 - 26.66 |
1.4778 times |
Mon 30 June 2025 |
23.52 (9.7%) |
21.19 |
20.79 - 23.67 |
0.9224 times |
Fri 30 May 2025 |
21.44 (5.05%) |
20.33 |
20.18 - 22.68 |
0.6726 times |
Wed 30 April 2025 |
20.41 (-6.07%) |
21.60 |
17.74 - 22.05 |
1.0439 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
0.9416 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.6507 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
0.9642 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.6538 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.7314 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 26.98 | | 20 day DMA | 26.97 | | 35 day DMA | 26.28 | | 50 day DMA | 26.02 | | 100 day DMA | 24.02 | | 150 day DMA | 23.14 | | 200 day DMA | 23.49 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.86 | 27.01 | | 12 day EMA | 26.9 | 26.9 | 26.96 | | 20 day EMA | 26.76 | 26.74 | 26.76 | | 35 day EMA | 26.44 | 26.41 | 26.4 | | 50 day EMA | 25.99 | 25.95 | 25.93 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 26.94 | 26.99 | | 12 day SMA | 26.98 | 27.01 | 27.08 | | 20 day SMA | 26.97 | 26.92 | 26.88 | | 35 day SMA | 26.28 | 26.26 | 26.25 | | 50 day SMA | 26.02 | 25.98 | 25.94 | | 100 day SMA | 24.02 | 23.94 | 23.87 | | 150 day SMA | 23.14 | 23.12 | 23.1 | | 200 day SMA | 23.49 | 23.49 | 23.49 |
|
|
