RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 24.14 and 24.48 | Daily Target 1 | 23.89 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.226666666667 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.57 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.22 (0.17%) |
24.17 |
24.06 - 24.40 |
0.8042 times |
Tue 18 November 2025 |
24.18 (-0.49%) |
24.00 |
23.59 - 24.30 |
1.2118 times |
Mon 17 November 2025 |
24.30 (-2.64%) |
24.92 |
24.17 - 24.98 |
0.7962 times |
Fri 14 November 2025 |
24.96 (0%) |
24.86 |
24.60 - 25.04 |
0.7411 times |
Thu 13 November 2025 |
24.96 (-1.69%) |
25.26 |
24.94 - 25.42 |
0.8311 times |
Wed 12 November 2025 |
25.39 (1.32%) |
25.13 |
25.07 - 25.69 |
0.7494 times |
Tue 11 November 2025 |
25.06 (0.08%) |
25.09 |
24.85 - 25.30 |
0.907 times |
Mon 10 November 2025 |
25.04 (0.76%) |
25.00 |
24.74 - 25.20 |
1.2001 times |
Fri 07 November 2025 |
24.85 (2.22%) |
24.23 |
24.16 - 24.86 |
1.5355 times |
Thu 06 November 2025 |
24.31 (-0.29%) |
24.34 |
24.01 - 24.55 |
1.2236 times |
Wed 05 November 2025 |
24.38 (0.95%) |
24.15 |
23.89 - 24.50 |
1.0761 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 23.21 and 24.6 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 24.263333333333 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.65 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.22 (-2.96%) |
24.92 |
23.59 - 24.98 |
0.4718 times |
Fri 14 November 2025 |
24.96 (0.44%) |
25.00 |
24.60 - 25.69 |
0.743 times |
Fri 07 November 2025 |
24.85 (2.69%) |
24.08 |
23.89 - 24.86 |
0.8207 times |
Fri 31 October 2025 |
24.20 (0%) |
24.04 |
23.86 - 24.30 |
0.1996 times |
Fri 31 October 2025 |
24.20 (-1.51%) |
24.66 |
23.86 - 24.70 |
1.6134 times |
Fri 24 October 2025 |
24.57 (4.2%) |
23.68 |
23.66 - 24.64 |
2.1746 times |
Fri 17 October 2025 |
23.58 (-8.36%) |
24.58 |
22.70 - 25.31 |
1.8835 times |
Tue 07 October 2025 |
25.73 (-2.5%) |
26.36 |
25.72 - 26.87 |
0.4371 times |
Fri 03 October 2025 |
26.39 (-0.9%) |
26.72 |
25.89 - 26.78 |
0.9283 times |
Fri 26 September 2025 |
26.63 (-1.95%) |
27.00 |
26.37 - 27.17 |
0.728 times |
Fri 19 September 2025 |
27.16 (0%) |
27.20 |
26.24 - 27.46 |
0.9086 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 23.91 and 26.01 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 24.5 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 26.6 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.22 (0.08%) |
24.08 |
23.59 - 25.69 |
0.8048 times |
Fri 31 October 2025 |
24.20 (-8.23%) |
26.30 |
22.70 - 26.87 |
2.7045 times |
Tue 30 September 2025 |
26.37 (-3.72%) |
26.77 |
25.90 - 27.61 |
1.3821 times |
Fri 29 August 2025 |
27.39 (8.13%) |
24.91 |
24.40 - 27.58 |
1.1071 times |
Thu 31 July 2025 |
25.33 (7.7%) |
23.35 |
23.35 - 26.66 |
1.0358 times |
Mon 30 June 2025 |
23.52 (9.7%) |
21.19 |
20.79 - 23.67 |
0.6465 times |
Fri 30 May 2025 |
21.44 (5.05%) |
20.33 |
20.18 - 22.68 |
0.4714 times |
Wed 30 April 2025 |
20.41 (-6.07%) |
21.60 |
17.74 - 22.05 |
0.7317 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
0.66 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.4561 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
0.6758 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 24.65 | | 20 day DMA | 24.48 | | 35 day DMA | 24.77 | | 50 day DMA | 25.4 | | 100 day DMA | 25.49 | | 150 day DMA | 24.07 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.56 | 24.75 | | 12 day EMA | 24.57 | 24.63 | 24.71 | | 20 day EMA | 24.65 | 24.7 | 24.75 | | 35 day EMA | 25.05 | 25.1 | 25.15 | | 50 day EMA | 25.45 | 25.5 | 25.55 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 24.76 | 24.93 | | 12 day SMA | 24.65 | 24.65 | 24.65 | | 20 day SMA | 24.48 | 24.48 | 24.49 | | 35 day SMA | 24.77 | 24.84 | 24.9 | | 50 day SMA | 25.4 | 25.46 | 25.52 | | 100 day SMA | 25.49 | 25.47 | 25.46 | | 150 day SMA | 24.07 | 24.04 | 24 | | 200 day SMA | 23.6 | 23.6 | 23.61 |
|
|
