Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 28.16 and 28.63
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 28.99 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.50 (0.07%) | 28.67 | 28.29 - 28.76 | 1.9934 times | Thu 17 September 2026 | 28.48 (0.04%) | 28.77 | 28.39 - 28.83 | 0.8823 times | Wed 16 September 2026 | 28.47 (-4.08%) | 29.57 | 28.08 - 29.67 | 1.2745 times | Tue 15 September 2026 | 29.68 (-1.17%) | 30.08 | 29.67 - 30.28 | 1.1808 times | Mon 14 September 2026 | 30.03 (-0.33%) | 30.23 | 29.88 - 30.41 | 0.7051 times | Fri 11 September 2026 | 30.13 (0.6%) | 30.30 | 29.68 - 30.40 | 0.8947 times | Thu 10 September 2026 | 29.95 (0.2%) | 30.01 | 29.56 - 30.01 | 0.7257 times | Wed 09 September 2026 | 29.89 (-0.6%) | 29.90 | 29.76 - 30.21 | 0.7367 times | Tue 08 September 2026 | 30.07 (-1.15%) | 30.25 | 30.06 - 30.44 | 0.8498 times | Fri 04 September 2026 | 30.42 (-0.07%) | 30.27 | 30.20 - 30.63 | 0.757 times | Thu 03 September 2026 | 30.44 (1.7%) | 29.97 | 29.97 - 30.49 | 0.7701 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.13 and 29.46
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.50 (-5.41%) | 30.23 | 28.08 - 30.41 | 1.361 times | Fri 11 September 2026 | 30.13 (-0.95%) | 30.25 | 29.56 - 30.44 | 0.7231 times | Fri 04 September 2026 | 30.42 (0.3%) | 30.24 | 29.25 - 30.63 | 0.9613 times | Fri 28 August 2026 | 30.33 (-0.26%) | 30.47 | 29.98 - 31.04 | 0.9979 times | Fri 21 August 2026 | 30.41 (-4.67%) | 31.81 | 30.12 - 32.10 | 1.0351 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.8143 times | Fri 07 August 2026 | 31.43 (1.55%) | 31.03 | 30.92 - 32.28 | 1.2673 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 1.0461 times | Fri 24 July 2026 | 30.86 (0%) | 30.72 | 30.58 - 31.02 | 0.2059 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.588 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.5358 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.02 and 29.57
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.50 (-4.62%) | 29.55 | 28.08 - 30.63 | 0.4516 times | Mon 31 August 2026 | 29.88 (-3.46%) | 31.03 | 29.84 - 32.28 | 0.7068 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.9466 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0366 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 1.007 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.8979 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.3375 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.2431 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.3909 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.982 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.3631 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.73 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.12 | 29.44 |
| 12 day EMA | 29.46 | 29.63 | 29.84 |
| 20 day EMA | 29.81 | 29.95 | 30.11 |
| 35 day EMA | 30.17 | 30.27 | 30.38 |
| 50 day EMA | 30.53 | 30.61 | 30.7 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.36 | 29.65 |
| 12 day SMA | 29.67 | 29.73 | 29.85 |
| 20 day SMA | 29.91 | 30 | 30.1 |
| 35 day SMA | 30.56 | 30.63 | 30.7 |
| 50 day SMA | 30.73 | 30.78 | 30.82 |
| 100 day SMA | 29.64 | 29.63 | 29.63 |
| 150 day SMA | 28.87 | 28.88 | 28.88 |
| 200 day SMA | 28.73 | 28.71 | 28.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.