WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.5 and 22.57

Daily Target 122.48
Daily Target 222.52
Daily Target 322.553333333333
Daily Target 422.59
Daily Target 522.62

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Mon 26 January 2026 22.55 (-0.18%) 22.59 22.52 - 22.59 0.5552 times
Fri 23 January 2026 22.59 (-0.13%) 22.59 22.55 - 22.63 0.3873 times
Thu 22 January 2026 22.62 (0.31%) 22.57 22.56 - 22.66 0.538 times
Wed 21 January 2026 22.55 (0.04%) 22.59 22.53 - 22.59 1.4805 times
Tue 20 January 2026 22.54 (-0.13%) 22.56 22.53 - 22.63 3.3105 times
Fri 16 January 2026 22.57 (-0.18%) 22.63 22.55 - 22.63 0.706 times
Thu 15 January 2026 22.61 (0.36%) 22.56 22.53 - 22.61 0.4626 times
Wed 14 January 2026 22.53 (-0.04%) 22.60 22.51 - 22.60 0.353 times
Tue 13 January 2026 22.54 (-0.18%) 22.53 22.52 - 22.61 0.7128 times
Mon 12 January 2026 22.58 (0.18%) 22.47 22.44 - 22.62 1.4942 times
Fri 09 January 2026 22.54 (0.09%) 22.56 22.50 - 22.56 0.2844 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.5 and 22.57

Weekly Target 122.48
Weekly Target 222.52
Weekly Target 322.553333333333
Weekly Target 422.59
Weekly Target 522.62

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Mon 26 January 2026 22.55 (-0.18%) 22.59 22.52 - 22.59 0.1015 times
Fri 23 January 2026 22.59 (0.09%) 22.56 22.53 - 22.66 1.0446 times
Fri 16 January 2026 22.57 (0.13%) 22.47 22.44 - 22.63 0.6814 times
Fri 09 January 2026 22.54 (0.36%) 22.52 22.43 - 22.59 2.4217 times
Fri 02 January 2026 22.46 (0.04%) 22.52 22.43 - 22.54 0.682 times
Fri 26 December 2025 22.45 (-0.8%) 22.50 22.39 - 22.70 0.7941 times
Fri 19 December 2025 22.63 (0.18%) 22.76 22.42 - 22.77 1.5387 times
Fri 12 December 2025 22.59 (0.44%) 22.73 22.29 - 22.73 0.6388 times
Fri 05 December 2025 22.49 (0.27%) 22.39 22.09 - 22.56 1.6408 times
Fri 28 November 2025 22.43 (0.22%) 22.34 22.31 - 22.52 0.4565 times
Fri 21 November 2025 22.38 (-0.4%) 22.48 22.36 - 22.50 1.0778 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.49 and 22.72

Monthly Target 122.32
Monthly Target 222.43
Monthly Target 322.546666666667
Monthly Target 422.66
Monthly Target 522.78

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Mon 26 January 2026 22.55 (0.27%) 22.52 22.43 - 22.66 1.0023 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.1869 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.5817 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.0985 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.4084 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.4606 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 0.8945 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.2155 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.2162 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.9355 times
Mon 31 March 2025 22.35 (-0.58%) 22.58 22.15 - 22.58 2.0607 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.56
20 day DMA 22.54
35 day DMA 22.54
50 day DMA 22.51
100 day DMA 22.49
150 day DMA 22.44
200 day DMA 22.39

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5822.57
12 day EMA22.5622.5622.55
20 day EMA22.5422.5422.54
35 day EMA22.5222.5222.52
50 day EMA22.522.522.5

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5722.58
12 day SMA22.5622.5622.56
20 day SMA22.5422.5422.54
35 day SMA22.5422.5422.53
50 day SMA22.5122.5122.51
100 day SMA22.4922.4922.48
150 day SMA22.4422.4422.44
200 day SMA22.3922.3922.39
Back to top | Use Dark Theme