WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.36 and 22.6

Daily Target 122.31
Daily Target 222.41
Daily Target 322.546666666667
Daily Target 422.65
Daily Target 522.79

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 30 October 2026 22.52 (0.09%) 22.55 22.44 - 22.68 0.6346 times
Thu 29 October 2026 22.50 (0.04%) 22.57 22.44 - 22.57 4.0202 times
Wed 28 October 2026 22.49 (0.04%) 22.60 22.49 - 22.60 1.3705 times
Tue 27 October 2026 22.48 (-0.31%) 22.50 22.47 - 22.55 0.3979 times
Mon 26 October 2026 22.55 (-0.09%) 22.64 22.54 - 22.64 0.325 times
Fri 23 October 2026 22.57 (-0.04%) 22.46 22.46 - 22.58 0.2407 times
Thu 22 October 2026 22.58 (0.04%) 22.53 22.53 - 22.59 0.3635 times
Wed 21 October 2026 22.57 (0.04%) 22.68 22.49 - 22.68 1.9811 times
Tue 20 October 2026 22.56 (-0.09%) 22.70 22.52 - 22.70 0.1513 times
Mon 19 October 2026 22.58 (0.09%) 22.64 22.53 - 22.64 0.5153 times
Fri 16 October 2026 22.56 (-0.35%) 22.57 22.54 - 22.60 0.6426 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.36 and 22.6

Weekly Target 122.31
Weekly Target 222.41
Weekly Target 322.546666666667
Weekly Target 422.65
Weekly Target 522.79

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 30 October 2026 22.52 (-0.22%) 22.64 22.44 - 22.68 2.2729 times
Fri 23 October 2026 22.57 (0.04%) 22.64 22.46 - 22.70 1.0952 times
Fri 16 October 2026 22.56 (0.13%) 22.60 22.52 - 22.74 1.7702 times
Fri 09 October 2026 22.53 (-0.13%) 22.48 22.43 - 22.65 1.1842 times
Fri 02 October 2026 22.56 (0.13%) 22.45 22.33 - 22.68 1.7447 times
Fri 25 September 2026 22.53 (-0.4%) 22.73 22.51 - 22.80 0.3585 times
Fri 18 September 2026 22.62 (0.18%) 22.54 22.52 - 22.76 0.5287 times
Fri 11 September 2026 22.58 (0.04%) 22.64 22.45 - 22.65 0.1685 times
Fri 04 September 2026 22.57 (0.09%) 22.55 22.47 - 22.61 0.7359 times
Fri 28 August 2026 22.55 (-0.18%) 22.61 22.53 - 22.62 0.1413 times
Fri 21 August 2026 22.59 (0.09%) 22.60 22.47 - 22.63 0.171 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.48 and 22.79

Monthly Target 122.25
Monthly Target 222.39
Monthly Target 322.563333333333
Monthly Target 422.7
Monthly Target 522.87

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 30 October 2026 22.52 (-0.09%) 22.46 22.43 - 22.74 3.506 times
Wed 30 September 2026 22.54 (0.09%) 22.61 22.33 - 22.80 1.0345 times
Mon 31 August 2026 22.52 (-0.4%) 22.56 22.47 - 22.66 0.6321 times
Fri 31 July 2026 22.61 (0%) 22.58 22.48 - 22.66 1.3407 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 0.9953 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 0.7718 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.4046 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.3734 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.3139 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 0.6278 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 0.6455 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.55
20 day DMA 22.55
35 day DMA 22.56
50 day DMA 22.56
100 day DMA 22.59
150 day DMA 22.6
200 day DMA 22.58

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5122.52
12 day EMA22.5322.5322.54
20 day EMA22.5522.5522.55
35 day EMA22.5722.5722.57
50 day EMA22.5722.5722.57

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5222.53
12 day SMA22.5522.5522.56
20 day SMA22.5522.5522.55
35 day SMA22.5622.5722.57
50 day SMA22.5622.5722.57
100 day SMA22.5922.5922.59
150 day SMA22.622.622.6
200 day SMA22.5822.5822.58
Back to top | Use Dark Theme