WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.53 and 22.61

Daily Target 122.46
Daily Target 222.51
Daily Target 322.543333333333
Daily Target 422.59
Daily Target 522.62

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Mon 04 May 2026 22.55 (-0.09%) 22.50 22.50 - 22.58 4.1785 times
Fri 01 May 2026 22.57 (0.13%) 22.52 22.48 - 22.57 0.3641 times
Thu 30 April 2026 22.54 (0%) 22.56 22.50 - 22.57 1.4032 times
Wed 29 April 2026 22.54 (-0.04%) 22.58 22.50 - 22.59 0.1554 times
Tue 28 April 2026 22.55 (-0.09%) 22.69 22.52 - 22.69 1.3055 times
Mon 27 April 2026 22.57 (-0.18%) 22.42 22.27 - 22.62 0.9769 times
Fri 24 April 2026 22.61 (0.04%) 22.63 22.59 - 22.63 0.1243 times
Thu 23 April 2026 22.60 (-0.26%) 22.66 22.56 - 22.66 0.7504 times
Wed 22 April 2026 22.66 (0.18%) 22.62 22.60 - 22.67 0.111 times
Tue 21 April 2026 22.62 (-0.13%) 22.61 22.60 - 22.63 0.6306 times
Mon 20 April 2026 22.65 (0.13%) 22.69 22.62 - 22.70 0.3242 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.53 and 22.61

Weekly Target 122.46
Weekly Target 222.51
Weekly Target 322.543333333333
Weekly Target 422.59
Weekly Target 522.62

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Mon 04 May 2026 22.55 (-0.09%) 22.50 22.50 - 22.58 0.857 times
Fri 01 May 2026 22.57 (-0.18%) 22.42 22.27 - 22.69 0.8625 times
Fri 24 April 2026 22.61 (-0.04%) 22.69 22.56 - 22.70 0.398 times
Fri 17 April 2026 22.62 (0%) 22.53 22.52 - 22.63 0.6375 times
Fri 10 April 2026 22.62 (0.31%) 22.60 22.30 - 22.76 2.5637 times
Thu 02 April 2026 22.55 (0.31%) 22.54 22.40 - 22.60 1.4335 times
Fri 27 March 2026 22.48 (-0.09%) 22.58 22.42 - 22.64 0.7404 times
Fri 20 March 2026 22.50 (0%) 22.47 22.47 - 22.57 0.4584 times
Fri 13 March 2026 22.50 (-0.09%) 22.53 22.42 - 22.56 0.673 times
Fri 06 March 2026 22.52 (0.18%) 22.48 22.28 - 22.63 1.3761 times
Fri 27 February 2026 22.48 (-0.35%) 22.62 22.26 - 22.69 1.1156 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.52 and 22.62

Monthly Target 122.44
Monthly Target 222.49
Monthly Target 322.536666666667
Monthly Target 422.59
Monthly Target 522.64

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Mon 04 May 2026 22.55 (0.04%) 22.52 22.48 - 22.58 0.2086 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 1.0559 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.9746 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.8191 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.6385 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.6848 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.8257 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.5593 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.5797 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.6538 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 1.2698 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.59
20 day DMA 22.59
35 day DMA 22.56
50 day DMA 22.55
100 day DMA 22.54
150 day DMA 22.52
200 day DMA 22.49

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5622.56
12 day EMA22.5722.5722.57
20 day EMA22.5922.5922.59
35 day EMA22.5622.5622.56
50 day EMA22.5522.5522.55

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5522.56
12 day SMA22.5922.5922.6
20 day SMA22.5922.5922.59
35 day SMA22.5622.5622.56
50 day SMA22.5522.5522.55
100 day SMA22.5422.5422.54
150 day SMA22.5222.5222.52
200 day SMA22.4922.4922.48
Back to top | Use Dark Theme