WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.59 and 22.7

Daily Target 122.57
Daily Target 222.61
Daily Target 322.68
Daily Target 422.72
Daily Target 522.79

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Thu 18 June 2026 22.65 (-0.44%) 22.70 22.64 - 22.75 0.4201 times
Wed 17 June 2026 22.75 (0.31%) 22.65 22.62 - 22.79 0.1588 times
Tue 16 June 2026 22.68 (-0.04%) 22.74 22.66 - 22.74 0.1423 times
Mon 15 June 2026 22.69 (0.18%) 22.65 22.65 - 22.74 0.2628 times
Fri 12 June 2026 22.65 (0%) 22.63 22.63 - 22.67 0.1026 times
Thu 11 June 2026 22.65 (0%) 22.69 22.63 - 22.69 0.219 times
Wed 10 June 2026 22.65 (0%) 22.68 22.62 - 22.71 0.1834 times
Tue 09 June 2026 22.65 (-0.13%) 22.64 22.61 - 22.81 0.0657 times
Mon 08 June 2026 22.68 (-0.35%) 22.61 22.61 - 22.73 6.7086 times
Fri 05 June 2026 22.76 (0.44%) 22.60 22.60 - 22.79 1.7367 times
Thu 04 June 2026 22.66 (0.18%) 22.65 22.61 - 22.70 0.4598 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.74

Weekly Target 122.52
Weekly Target 222.58
Weekly Target 322.686666666667
Weekly Target 422.75
Weekly Target 522.86

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Thu 18 June 2026 22.65 (0%) 22.65 22.62 - 22.79 0.3354 times
Fri 12 June 2026 22.65 (-0.48%) 22.61 22.61 - 22.81 2.4813 times
Fri 05 June 2026 22.76 (0.62%) 22.70 22.60 - 22.84 1.9677 times
Fri 29 May 2026 22.62 (-0.31%) 22.75 22.54 - 22.88 2.6101 times
Fri 22 May 2026 22.69 (0.53%) 22.57 22.54 - 22.76 0.7063 times
Fri 15 May 2026 22.57 (-0.31%) 22.57 22.53 - 22.68 0.3004 times
Fri 08 May 2026 22.64 (0.09%) 22.63 22.56 - 22.66 0.3774 times
Wed 06 May 2026 22.62 (0.22%) 22.50 22.50 - 22.65 0.5757 times
Fri 01 May 2026 22.57 (-0.18%) 22.42 22.27 - 22.69 0.4418 times
Fri 24 April 2026 22.61 (-0.04%) 22.69 22.56 - 22.70 0.2039 times
Fri 17 April 2026 22.62 (0%) 22.53 22.52 - 22.63 0.3266 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.51 and 22.75

Monthly Target 122.46
Monthly Target 222.55
Monthly Target 322.696666666667
Monthly Target 422.79
Monthly Target 522.94

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Thu 18 June 2026 22.65 (0.13%) 22.70 22.60 - 22.84 1.5792 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.521 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.7973 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.7359 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.6185 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.2372 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.2722 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.6235 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.1774 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.4378 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.4937 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.67
20 day DMA 22.66
35 day DMA 22.64
50 day DMA 22.63
100 day DMA 22.58
150 day DMA 22.56
200 day DMA 22.53

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.722.67
12 day EMA22.6722.6722.66
20 day EMA22.6622.6622.65
35 day EMA22.6422.6422.63
50 day EMA22.6322.6322.62

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6822.66
12 day SMA22.6722.6822.67
20 day SMA22.6622.6722.66
35 day SMA22.6422.6422.63
50 day SMA22.6322.6322.62
100 day SMA22.5822.5822.58
150 day SMA22.5622.5622.55
200 day SMA22.5322.5322.53
Back to top | Use Dark Theme