WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.27 and 22.33 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.306666666667 | | Daily Target 4 | 22.33 | | Daily Target 5 | 22.37 |
Daily price and volume Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.30 (-0.09%) |
22.30 |
22.28 - 22.34 |
0.3106 times |
Thu 31 July 2025 |
22.32 (-0.09%) |
22.35 |
22.31 - 22.38 |
1.2426 times |
Wed 30 July 2025 |
22.34 (0%) |
22.37 |
22.32 - 22.38 |
0.3391 times |
Tue 29 July 2025 |
22.34 (-0.13%) |
22.36 |
22.30 - 22.37 |
0.1657 times |
Mon 28 July 2025 |
22.37 (-0.27%) |
22.39 |
22.34 - 22.39 |
1.5739 times |
Fri 25 July 2025 |
22.43 (0.22%) |
22.36 |
22.36 - 22.44 |
2.2185 times |
Thu 24 July 2025 |
22.38 (0.09%) |
22.42 |
22.34 - 22.42 |
2.5265 times |
Wed 23 July 2025 |
22.36 (0.04%) |
22.33 |
22.31 - 22.45 |
0.4038 times |
Tue 22 July 2025 |
22.35 (0%) |
22.38 |
22.30 - 22.39 |
0.3158 times |
Mon 21 July 2025 |
22.35 (0.04%) |
22.37 |
22.31 - 22.38 |
0.9034 times |
Fri 18 July 2025 |
22.34 (0.04%) |
22.32 |
22.30 - 22.36 |
0.4739 times |
Weekly price and charts WisdomtreeInterest Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.24 and 22.35 | Weekly Target 1 | 22.21 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.323333333333 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.30 (-0.58%) |
22.39 |
22.28 - 22.39 |
0.8435 times |
Fri 25 July 2025 |
22.43 (0.4%) |
22.37 |
22.30 - 22.45 |
1.479 times |
Fri 18 July 2025 |
22.34 (0.04%) |
22.32 |
22.28 - 22.39 |
0.5248 times |
Fri 11 July 2025 |
22.33 (-0.04%) |
22.29 |
22.29 - 22.47 |
0.2705 times |
Thu 03 July 2025 |
22.34 (0.49%) |
22.21 |
22.21 - 22.37 |
0.7906 times |
Fri 27 June 2025 |
22.23 (-0.54%) |
22.36 |
22.21 - 22.42 |
3.2321 times |
Fri 20 June 2025 |
22.35 (0.09%) |
22.34 |
22.30 - 22.43 |
0.3439 times |
Fri 13 June 2025 |
22.33 (0%) |
22.29 |
22.26 - 22.49 |
0.6373 times |
Fri 06 June 2025 |
22.33 (-0.18%) |
22.31 |
22.22 - 22.42 |
0.781 times |
Fri 30 May 2025 |
22.37 (0.04%) |
22.31 |
22.11 - 22.38 |
1.0972 times |
Fri 23 May 2025 |
22.36 (0.4%) |
22.23 |
22.16 - 22.40 |
1.6654 times |
Monthly price and charts WisdomtreeInterest Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.27 and 22.33 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 22.306666666667 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.30 (-0.09%) |
22.30 |
22.28 - 22.34 |
0.0116 times |
Thu 31 July 2025 |
22.32 (0.4%) |
22.25 |
22.22 - 22.47 |
0.5996 times |
Mon 30 June 2025 |
22.23 (-0.63%) |
22.31 |
22.21 - 22.49 |
0.8147 times |
Fri 30 May 2025 |
22.37 (1.13%) |
22.22 |
22.07 - 22.40 |
1.4854 times |
Wed 30 April 2025 |
22.12 (-1.03%) |
22.23 |
21.86 - 22.39 |
0.627 times |
Mon 31 March 2025 |
22.35 (-0.58%) |
22.58 |
22.15 - 22.58 |
1.3812 times |
Fri 28 February 2025 |
22.48 (0.09%) |
22.45 |
22.25 - 22.70 |
0.8292 times |
Fri 31 January 2025 |
22.46 (0%) |
22.37 |
22.35 - 22.82 |
1.7325 times |
Tue 31 December 2024 |
22.46 (0.18%) |
22.44 |
22.34 - 22.75 |
0.7731 times |
Tue 26 November 2024 |
22.42 (0.58%) |
22.35 |
22.32 - 22.65 |
1.7458 times |
Thu 31 October 2024 |
22.29 (-0.58%) |
22.42 |
22.25 - 22.87 |
2.9029 times |
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 22.35 | | 20 day DMA | 22.35 | | 35 day DMA | 22.33 | | 50 day DMA | 22.33 | | 100 day DMA | 22.29 | | 150 day DMA | 22.35 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22.35 | 22.36 | | 12 day EMA | 22.34 | 22.35 | 22.35 | | 20 day EMA | 22.34 | 22.34 | 22.34 | | 35 day EMA | 22.34 | 22.34 | 22.34 | | 50 day EMA | 22.33 | 22.33 | 22.33 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.36 | 22.37 | | 12 day SMA | 22.35 | 22.35 | 22.35 | | 20 day SMA | 22.35 | 22.35 | 22.35 | | 35 day SMA | 22.33 | 22.33 | 22.33 | | 50 day SMA | 22.33 | 22.33 | 22.33 | | 100 day SMA | 22.29 | 22.29 | 22.29 | | 150 day SMA | 22.35 | 22.36 | 22.36 | | 200 day SMA | 22.38 | 22.38 | 22.38 |
|
|
