WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.58 and 22.66

Daily Target 122.57
Daily Target 222.59
Daily Target 322.646666666667
Daily Target 422.67
Daily Target 522.73

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 18 September 2026 22.62 (-0.04%) 22.70 22.62 - 22.70 1.2401 times
Thu 17 September 2026 22.63 (-0.09%) 22.75 22.62 - 22.75 2.0699 times
Wed 16 September 2026 22.65 (0.22%) 22.64 22.59 - 22.68 1.8182 times
Tue 15 September 2026 22.60 (0.18%) 22.54 22.54 - 22.62 1.5711 times
Mon 14 September 2026 22.56 (-0.09%) 22.54 22.52 - 22.76 0.6294 times
Fri 11 September 2026 22.58 (0.04%) 22.57 22.56 - 22.60 0.3427 times
Thu 10 September 2026 22.57 (0.09%) 22.60 22.55 - 22.65 0.6573 times
Wed 09 September 2026 22.55 (-0.09%) 22.58 22.55 - 22.59 0.5012 times
Tue 08 September 2026 22.57 (0%) 22.64 22.45 - 22.64 0.8345 times
Fri 04 September 2026 22.57 (0.04%) 22.52 22.52 - 22.59 0.3357 times
Thu 03 September 2026 22.56 (0%) 22.48 22.47 - 22.57 1.0047 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.81

Weekly Target 122.39
Weekly Target 222.51
Weekly Target 322.633333333333
Weekly Target 422.75
Weekly Target 522.87

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 18 September 2026 22.62 (0.18%) 22.54 22.52 - 22.76 1.3017 times
Fri 11 September 2026 22.58 (0.04%) 22.64 22.45 - 22.65 0.4149 times
Fri 04 September 2026 22.57 (0.09%) 22.55 22.47 - 22.61 1.8118 times
Fri 28 August 2026 22.55 (-0.18%) 22.61 22.53 - 22.62 0.3478 times
Fri 21 August 2026 22.59 (0.09%) 22.60 22.47 - 22.63 0.4211 times
Fri 14 August 2026 22.57 (-0.04%) 22.63 22.57 - 22.66 0.2422 times
Fri 07 August 2026 22.58 (-0.13%) 22.56 22.47 - 22.65 2.126 times
Fri 31 July 2026 22.61 (-0.04%) 22.63 22.48 - 22.65 1.8561 times
Fri 24 July 2026 22.62 (0%) 22.64 22.61 - 22.64 0.1329 times
Fri 24 July 2026 22.62 (0.04%) 22.63 22.57 - 22.66 1.3456 times
Fri 17 July 2026 22.61 (-0.04%) 22.64 22.55 - 22.66 0.568 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.54 and 22.85

Monthly Target 122.3
Monthly Target 222.46
Monthly Target 322.61
Monthly Target 422.77
Monthly Target 522.92

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 18 September 2026 22.62 (0.44%) 22.61 22.45 - 22.76 0.9297 times
Mon 31 August 2026 22.52 (-0.4%) 22.56 22.47 - 22.66 0.9391 times
Fri 31 July 2026 22.61 (0%) 22.58 22.48 - 22.66 1.9919 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 1.4788 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.1466 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.6011 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.5548 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.4663 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 0.9327 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 0.9591 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.47 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.59
20 day DMA 22.58
35 day DMA 22.58
50 day DMA 22.59
100 day DMA 22.61
150 day DMA 22.59
200 day DMA 22.58

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6122.6
12 day EMA22.5922.5922.58
20 day EMA22.622.622.6
35 day EMA22.622.622.6
50 day EMA22.5922.5922.59

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.622.59
12 day SMA22.5922.5822.57
20 day SMA22.5822.5722.57
35 day SMA22.5822.5822.58
50 day SMA22.5922.5922.59
100 day SMA22.6122.6122.61
150 day SMA22.5922.5922.59
200 day SMA22.5822.5722.57
Back to top | Use Dark Theme