WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.29 and 22.47 | Daily Target 1 | 22.14 | | Daily Target 2 | 22.25 | | Daily Target 3 | 22.316666666667 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.5 |
Daily price and volume Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.37 (0.81%) |
22.20 |
22.20 - 22.38 |
2.3716 times |
Thu 29 May 2025 |
22.19 (-0.45%) |
22.26 |
22.16 - 22.35 |
0.7341 times |
Wed 28 May 2025 |
22.29 (0.68%) |
22.15 |
22.14 - 22.32 |
0.2453 times |
Tue 27 May 2025 |
22.14 (-0.98%) |
22.31 |
22.11 - 22.31 |
0.1198 times |
Fri 23 May 2025 |
22.36 (0%) |
22.16 |
22.16 - 22.40 |
0.6999 times |
Thu 22 May 2025 |
22.36 (0.22%) |
22.23 |
22.21 - 22.39 |
1.4207 times |
Wed 21 May 2025 |
22.31 (-0.09%) |
22.25 |
22.22 - 22.34 |
0.5591 times |
Tue 20 May 2025 |
22.33 (0.04%) |
22.34 |
22.25 - 22.35 |
0.5687 times |
Mon 19 May 2025 |
22.32 (0.22%) |
22.23 |
22.21 - 22.36 |
2.0198 times |
Fri 16 May 2025 |
22.27 (-0.31%) |
22.30 |
22.21 - 22.33 |
1.2609 times |
Thu 15 May 2025 |
22.34 (-0.04%) |
22.21 |
22.20 - 22.35 |
0.2054 times |
Weekly price and charts WisdomtreeInterest Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.24 and 22.51 | Weekly Target 1 | 22.02 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.286666666667 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.37 (0.04%) |
22.31 |
22.11 - 22.38 |
1.0051 times |
Fri 23 May 2025 |
22.36 (0.4%) |
22.23 |
22.16 - 22.40 |
1.5256 times |
Fri 16 May 2025 |
22.27 (0.04%) |
22.24 |
22.15 - 22.35 |
4.2551 times |
Fri 09 May 2025 |
22.26 (0.68%) |
22.14 |
22.08 - 22.27 |
1.5096 times |
Fri 02 May 2025 |
22.11 (-0.54%) |
22.34 |
22.05 - 22.34 |
0.7231 times |
Fri 25 April 2025 |
22.23 (0.5%) |
22.09 |
22.09 - 22.25 |
0.488 times |
Thu 17 April 2025 |
22.12 (0.09%) |
22.08 |
22.07 - 22.25 |
0.3119 times |
Wed 16 April 2025 |
22.10 (0%) |
22.08 |
22.07 - 22.25 |
0 times |
Wed 16 April 2025 |
22.10 (0%) |
22.08 |
22.07 - 22.25 |
0 times |
Wed 16 April 2025 |
22.10 (0%) |
22.08 |
22.07 - 22.25 |
0.1816 times |
Wed 16 April 2025 |
22.10 (-0.05%) |
22.12 |
22.07 - 22.29 |
0.1806 times |
Monthly price and charts WisdomtreeInterest Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.22 and 22.55 | Monthly Target 1 | 21.95 | | Monthly Target 2 | 22.16 | | Monthly Target 3 | 22.28 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.61 |
Monthly price and volumes Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.37 (1.13%) |
22.22 |
22.07 - 22.40 |
1.0817 times |
Wed 30 April 2025 |
22.12 (-1.03%) |
22.23 |
21.86 - 22.39 |
0.4566 times |
Mon 31 March 2025 |
22.35 (-0.58%) |
22.58 |
22.15 - 22.58 |
1.0058 times |
Fri 28 February 2025 |
22.48 (0.09%) |
22.45 |
22.25 - 22.70 |
0.6038 times |
Fri 31 January 2025 |
22.46 (0%) |
22.37 |
22.35 - 22.82 |
1.2616 times |
Tue 31 December 2024 |
22.46 (0.18%) |
22.44 |
22.34 - 22.75 |
0.563 times |
Tue 26 November 2024 |
22.42 (0.58%) |
22.35 |
22.32 - 22.65 |
1.2713 times |
Thu 31 October 2024 |
22.29 (-0.58%) |
22.42 |
22.25 - 22.87 |
2.1139 times |
Mon 30 September 2024 |
22.42 (0.4%) |
22.18 |
22.18 - 22.58 |
0.8033 times |
Fri 30 August 2024 |
22.33 (1%) |
22.20 |
21.84 - 22.38 |
0.839 times |
Wed 31 July 2024 |
22.11 (-0.85%) |
22.11 |
22.04 - 22.72 |
0.768 times |
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 22.3 | | 20 day DMA | 22.28 | | 35 day DMA | 22.22 | | 50 day DMA | 22.23 | | 100 day DMA | 22.35 | | 150 day DMA | 22.39 | | 200 day DMA | 22.37 | EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 22.25 | 22.28 | | 12 day EMA | 22.29 | 22.27 | 22.28 | | 20 day EMA | 22.27 | 22.26 | 22.27 | | 35 day EMA | 22.27 | 22.26 | 22.26 | | 50 day EMA | 22.25 | 22.24 | 22.24 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.27 | 22.29 | | 12 day SMA | 22.3 | 22.3 | 22.31 | | 20 day SMA | 22.28 | 22.26 | 22.26 | | 35 day SMA | 22.22 | 22.21 | 22.21 | | 50 day SMA | 22.23 | 22.23 | 22.23 | | 100 day SMA | 22.35 | 22.35 | 22.36 | | 150 day SMA | 22.39 | 22.39 | 22.39 | | 200 day SMA | 22.37 | 22.37 | 22.37 |
|
|
