WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.62

Daily Target 122.53
Daily Target 222.55
Daily Target 322.576666666667
Daily Target 422.6
Daily Target 522.63

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Mon 03 August 2026 22.58 (-0.13%) 22.56 22.55 - 22.60 2.6029 times
Fri 31 July 2026 22.61 (0.22%) 22.55 22.53 - 22.61 0.6573 times
Thu 30 July 2026 22.56 (0%) 22.60 22.48 - 22.65 0.1341 times
Wed 29 July 2026 22.56 (0.04%) 22.58 22.54 - 22.61 0.119 times
Tue 28 July 2026 22.55 (-0.31%) 22.61 22.54 - 22.61 0.2031 times
Mon 27 July 2026 22.62 (0%) 22.63 22.59 - 22.63 3.1205 times
Fri 24 July 2026 22.62 (0%) 22.64 22.61 - 22.64 0.3032 times
Fri 24 July 2026 22.62 (-0.18%) 22.64 22.61 - 22.64 0.3032 times
Thu 23 July 2026 22.66 (0.13%) 22.58 22.58 - 22.66 0.1492 times
Wed 22 July 2026 22.63 (0.04%) 22.57 22.57 - 22.63 2.4074 times
Tue 21 July 2026 22.62 (0%) 22.59 22.59 - 22.62 0.0831 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.62

Weekly Target 122.53
Weekly Target 222.55
Weekly Target 322.576666666667
Weekly Target 422.6
Weekly Target 522.63

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Mon 03 August 2026 22.58 (-0.13%) 22.56 22.55 - 22.60 0.9692 times
Fri 31 July 2026 22.61 (-0.04%) 22.63 22.48 - 22.65 1.5765 times
Fri 24 July 2026 22.62 (0%) 22.64 22.61 - 22.64 0.1129 times
Fri 24 July 2026 22.62 (0.04%) 22.63 22.57 - 22.66 1.1429 times
Fri 17 July 2026 22.61 (-0.04%) 22.64 22.55 - 22.66 0.4825 times
Fri 10 July 2026 22.62 (0.22%) 22.61 22.59 - 22.63 2.1562 times
Thu 02 July 2026 22.57 (-0.09%) 22.61 22.54 - 22.65 0.6485 times
Fri 26 June 2026 22.59 (-0.26%) 22.68 22.55 - 22.69 0.7881 times
Thu 18 June 2026 22.65 (0%) 22.65 22.62 - 22.79 0.2528 times
Fri 12 June 2026 22.65 (-0.48%) 22.61 22.61 - 22.81 1.8705 times
Fri 05 June 2026 22.76 (0.62%) 22.70 22.60 - 22.84 1.4833 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.62

Monthly Target 122.53
Monthly Target 222.55
Monthly Target 322.576666666667
Monthly Target 422.6
Monthly Target 522.63

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Mon 03 August 2026 22.58 (-0.13%) 22.56 22.55 - 22.60 0.3586 times
Fri 31 July 2026 22.61 (0%) 22.58 22.48 - 22.66 2.2328 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 1.6576 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.2853 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.6738 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.6219 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.5227 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.0455 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.075 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.5269 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 0.995 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.6
20 day DMA 22.61
35 day DMA 22.61
50 day DMA 22.63
100 day DMA 22.6
150 day DMA 22.58
200 day DMA 22.56

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5922.58
12 day EMA22.5922.5922.59
20 day EMA22.6122.6122.61
35 day EMA22.6322.6322.63
50 day EMA22.6322.6322.63

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5822.58
12 day SMA22.622.6122.61
20 day SMA22.6122.6122.61
35 day SMA22.6122.6222.62
50 day SMA22.6322.6322.63
100 day SMA22.622.622.6
150 day SMA22.5822.5822.58
200 day SMA22.5622.5622.56
Back to top | Use Dark Theme