WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest Strong Daily Stock price targets for WisdomtreeInterest AGZD are 21.97 and 22.17 | Daily Target 1 | 21.92 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.123333333333 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.32 |
Daily price and volume Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.11 (-0.54%) |
22.23 |
22.03 - 22.23 |
0.1475 times |
Thu 10 April 2025 |
22.23 (0.68%) |
22.35 |
22.18 - 22.39 |
1.295 times |
Wed 09 April 2025 |
22.08 (-0.14%) |
21.87 |
21.86 - 22.19 |
0.974 times |
Tue 08 April 2025 |
22.11 (0.23%) |
22.15 |
22.04 - 22.19 |
1.2755 times |
Mon 07 April 2025 |
22.06 (-0.5%) |
22.03 |
21.97 - 22.27 |
1.026 times |
Fri 04 April 2025 |
22.17 (-0.67%) |
22.27 |
22.12 - 22.36 |
0.3688 times |
Thu 03 April 2025 |
22.32 (0.13%) |
22.24 |
22.23 - 22.36 |
0.3709 times |
Wed 02 April 2025 |
22.29 (0.18%) |
22.18 |
22.18 - 22.35 |
0.705 times |
Tue 01 April 2025 |
22.25 (-0.45%) |
22.23 |
22.22 - 22.34 |
1.3297 times |
Mon 31 March 2025 |
22.35 (-0.04%) |
22.31 |
22.15 - 22.35 |
2.5076 times |
Fri 28 March 2025 |
22.36 (-0.18%) |
22.42 |
22.28 - 22.42 |
0.1627 times |
Weekly price and charts WisdomtreeInterest Strong weekly Stock price targets for WisdomtreeInterest AGZD are 21.99 and 22.52 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.12 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.11 (-0.27%) |
22.03 |
21.86 - 22.39 |
0.8235 times |
Fri 04 April 2025 |
22.17 (-0.85%) |
22.31 |
22.12 - 22.36 |
0.922 times |
Fri 28 March 2025 |
22.36 (0.18%) |
22.32 |
22.28 - 22.45 |
0.2219 times |
Fri 21 March 2025 |
22.32 (-0.04%) |
22.30 |
22.29 - 22.56 |
3.1385 times |
Fri 14 March 2025 |
22.33 (-0.09%) |
22.42 |
22.17 - 22.45 |
0.9273 times |
Fri 07 March 2025 |
22.35 (-0.58%) |
22.58 |
22.31 - 22.58 |
0.7061 times |
Fri 28 February 2025 |
22.48 (-0.35%) |
22.44 |
22.25 - 22.63 |
1.1904 times |
Fri 21 February 2025 |
22.56 (0.09%) |
22.57 |
22.46 - 22.63 |
0.5899 times |
Fri 14 February 2025 |
22.54 (0.31%) |
22.48 |
22.47 - 22.70 |
0.5835 times |
Fri 07 February 2025 |
22.47 (0.04%) |
22.45 |
22.41 - 22.59 |
0.897 times |
Fri 31 January 2025 |
22.46 (-0.66%) |
22.82 |
22.38 - 22.82 |
1.8848 times |
Monthly price and charts WisdomtreeInterest Strong monthly Stock price targets for WisdomtreeInterest AGZD are 21.72 and 22.25 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 22.12 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.11 (-1.07%) |
22.23 |
21.86 - 22.39 |
0.2557 times |
Mon 31 March 2025 |
22.35 (-0.58%) |
22.58 |
22.15 - 22.58 |
1.0619 times |
Fri 28 February 2025 |
22.48 (0.09%) |
22.45 |
22.25 - 22.70 |
0.6375 times |
Fri 31 January 2025 |
22.46 (0%) |
22.37 |
22.35 - 22.82 |
1.332 times |
Tue 31 December 2024 |
22.46 (0.18%) |
22.44 |
22.34 - 22.75 |
0.5944 times |
Tue 26 November 2024 |
22.42 (0.58%) |
22.35 |
22.32 - 22.65 |
1.3422 times |
Thu 31 October 2024 |
22.29 (-0.58%) |
22.42 |
22.25 - 22.87 |
2.2318 times |
Mon 30 September 2024 |
22.42 (0.4%) |
22.18 |
22.18 - 22.58 |
0.848 times |
Fri 30 August 2024 |
22.33 (1%) |
22.20 |
21.84 - 22.38 |
0.8857 times |
Wed 31 July 2024 |
22.11 (-0.85%) |
22.11 |
22.04 - 22.72 |
0.8108 times |
Fri 28 June 2024 |
22.30 (0.36%) |
22.17 |
22.14 - 22.47 |
0.834 times |
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value | | 5 day DMA | 22.12 | | 12 day DMA | 22.23 | | 20 day DMA | 22.29 | | 35 day DMA | 22.36 | | 50 day DMA | 22.4 | | 100 day DMA | 22.45 | | 150 day DMA | 22.42 | | 200 day DMA | 22.37 | EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.17 | 22.14 | | 12 day EMA | 22.2 | 22.22 | 22.22 | | 20 day EMA | 22.26 | 22.28 | 22.28 | | 35 day EMA | 22.32 | 22.33 | 22.34 | | 50 day EMA | 22.39 | 22.4 | 22.41 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.12 | 22.13 | 22.15 | | 12 day SMA | 22.23 | 22.25 | 22.26 | | 20 day SMA | 22.29 | 22.31 | 22.32 | | 35 day SMA | 22.36 | 22.37 | 22.38 | | 50 day SMA | 22.4 | 22.41 | 22.41 | | 100 day SMA | 22.45 | 22.46 | 22.46 | | 150 day SMA | 22.42 | 22.42 | 22.42 | | 200 day SMA | 22.37 | 22.37 | 22.37 |
|
|
