InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCD are 111.28 and 112.78

Daily Target 1110.22
Daily Target 2110.84
Daily Target 3111.72
Daily Target 4112.34
Daily Target 5113.22

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 27 January 2026 111.46 (-0.84%) 111.19 111.10 - 112.60 9.6215 times
Mon 26 January 2026 112.40 (-0.8%) 112.57 112.40 - 112.57 0.0509 times
Fri 23 January 2026 113.31 (-1.94%) 113.31 113.31 - 113.31 0.0364 times
Thu 22 January 2026 115.55 (-0.78%) 115.55 115.55 - 115.55 0.0218 times
Wed 21 January 2026 116.46 (2.95%) 116.37 115.99 - 116.46 0.1019 times
Tue 20 January 2026 113.12 (-1.67%) 113.12 113.12 - 113.12 0.0146 times
Fri 16 January 2026 115.04 (-1.13%) 116.45 115.04 - 116.45 0.0728 times
Thu 15 January 2026 116.35 (1.7%) 116.43 116.35 - 116.43 0.0437 times
Wed 14 January 2026 114.41 (-0.3%) 114.41 114.41 - 114.41 0.0146 times
Tue 13 January 2026 114.76 (0.61%) 114.80 114.76 - 114.80 0.0218 times
Mon 12 January 2026 114.06 (-0.22%) 113.97 113.97 - 114.43 0.0437 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 110.53 and 112.03

Weekly Target 1110.22
Weekly Target 2110.84
Weekly Target 3111.72
Weekly Target 4112.34
Weekly Target 5113.22

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 27 January 2026 111.46 (-1.63%) 112.57 111.10 - 112.60 8.2701 times
Fri 23 January 2026 113.31 (-1.5%) 113.12 113.12 - 116.46 0.1493 times
Fri 16 January 2026 115.04 (0.64%) 113.97 113.97 - 116.45 0.168 times
Fri 09 January 2026 114.31 (7.75%) 107.93 107.93 - 114.31 0.2489 times
Fri 02 January 2026 106.09 (-0.88%) 105.96 104.78 - 106.24 0.0747 times
Fri 26 December 2025 107.03 (-0.44%) 106.98 106.11 - 107.03 0.0996 times
Fri 19 December 2025 107.50 (-0.69%) 108.25 107.33 - 108.47 0.6223 times
Fri 12 December 2025 108.25 (2.56%) 104.72 104.31 - 108.96 0.1307 times
Fri 05 December 2025 105.55 (-0.35%) 104.55 104.55 - 106.75 0.1245 times
Fri 28 November 2025 105.92 (5.52%) 100.77 100.61 - 107.18 0.112 times
Fri 21 November 2025 100.38 (1.02%) 97.08 95.84 - 100.82 0.2551 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 108.78 and 119.15

Monthly Target 1100.97
Monthly Target 2106.21
Monthly Target 3111.33666666667
Monthly Target 4116.58
Monthly Target 5121.71

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 27 January 2026 111.46 (6.38%) 106.09 106.09 - 116.46 5.1111 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.5962 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.4633 times
Fri 31 October 2025 102.59 (-8.02%) 112.16 102.59 - 113.66 0.4671 times
Tue 30 September 2025 111.53 (-0.45%) 111.44 109.90 - 115.93 0.273 times
Fri 29 August 2025 112.03 (11.41%) 99.49 99.49 - 114.19 0.546 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.2264 times
Mon 30 June 2025 100.66 (2.32%) 98.03 97.37 - 101.99 0.5029 times
Fri 30 May 2025 98.38 (12.74%) 87.86 87.86 - 100.66 0.6286 times
Wed 30 April 2025 87.26 (-5.31%) 92.23 79.29 - 95.02 1.1854 times
Mon 31 March 2025 92.15 (-10.88%) 103.91 89.99 - 103.91 1.0402 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 113.84
12 day DMA 114.27
20 day DMA 111.69
35 day DMA 109.71
50 day DMA 107.36
100 day DMA 108.26
150 day DMA 107.53
200 day DMA 104.07

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.03113.81114.52
12 day EMA113.04113.33113.5
20 day EMA111.98112.03111.99
35 day EMA109.75109.65109.49
50 day EMA107.42107.26107.05

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA113.84114.17114.7
12 day SMA114.27114.35114.07
20 day SMA111.69111.47111.2
35 day SMA109.71109.53109.37
50 day SMA107.36107.17106.93
100 day SMA108.26108.26108.25
150 day SMA107.53107.45107.36
200 day SMA104.07103.92103.77
Back to top | Use Dark Theme