Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 120.39 and 121.17
| Daily Target 1 | 119.81 |
| Daily Target 2 | 120.18 |
| Daily Target 3 | 120.59 |
| Daily Target 4 | 120.96 |
| Daily Target 5 | 121.37 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.55 (2.4%) | 120.50 | 120.22 - 121.00 | 2.9032 times | Fri 31 July 2026 | 117.72 (-1.01%) | 118.04 | 117.72 - 118.04 | 0.6452 times | Thu 30 July 2026 | 118.92 (-2.36%) | 120.50 | 118.92 - 120.50 | 1.2903 times | Wed 29 July 2026 | 121.79 (-0.07%) | 121.16 | 121.16 - 121.79 | 2.5806 times | Tue 28 July 2026 | 121.88 (2.5%) | 121.20 | 121.20 - 121.88 | 0.9677 times | Mon 27 July 2026 | 118.91 (2.09%) | 118.91 | 118.91 - 118.91 | 0.3226 times | Fri 24 July 2026 | 116.47 (0%) | 116.68 | 116.47 - 116.68 | 0.3226 times | Fri 24 July 2026 | 116.47 (1%) | 116.68 | 116.47 - 116.68 | 0.3226 times | Thu 23 July 2026 | 115.32 (-1.27%) | 114.45 | 114.45 - 115.32 | 0.3226 times | Wed 22 July 2026 | 116.80 (-0.16%) | 116.80 | 116.80 - 116.80 | 0.3226 times | Tue 21 July 2026 | 116.99 (-0.08%) | 116.99 | 116.99 - 116.99 | 0.3226 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 120.39 and 121.17
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 120.59 |
| Weekly Target 4 | 120.96 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.55 (2.4%) | 120.50 | 120.22 - 121.00 | 0.6429 times | Fri 31 July 2026 | 117.72 (1.07%) | 118.91 | 117.72 - 121.88 | 1.2857 times | Fri 24 July 2026 | 116.47 (0%) | 116.68 | 116.47 - 116.68 | 0.0714 times | Fri 24 July 2026 | 116.47 (-1.29%) | 117.45 | 114.45 - 117.45 | 0.7143 times | Fri 17 July 2026 | 117.99 (0.32%) | 117.88 | 116.87 - 119.99 | 0.9286 times | Fri 10 July 2026 | 117.61 (-0.3%) | 117.30 | 114.83 - 117.61 | 0.6429 times | Thu 02 July 2026 | 117.96 (-1.39%) | 119.82 | 116.83 - 119.82 | 2.4286 times | Fri 26 June 2026 | 119.62 (3.72%) | 113.81 | 113.68 - 119.62 | 1.2143 times | Thu 18 June 2026 | 115.33 (0.65%) | 113.46 | 111.72 - 115.33 | 0.3571 times | Fri 12 June 2026 | 114.58 (5.53%) | 110.28 | 109.73 - 114.72 | 1.7143 times | Fri 05 June 2026 | 108.58 (0.22%) | 107.60 | 107.00 - 109.31 | 1.4286 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 120.39 and 121.17
| Monthly Target 1 | 119.81 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 120.59 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.55 (2.4%) | 120.50 | 120.22 - 121.00 | 0.0177 times | Fri 31 July 2026 | 117.72 (-0.56%) | 118.51 | 114.45 - 121.88 | 0.1439 times | Tue 30 June 2026 | 118.38 (9.27%) | 107.60 | 107.00 - 119.82 | 0.1537 times | Fri 29 May 2026 | 108.34 (-1.1%) | 108.46 | 100.05 - 110.03 | 0.4139 times | Thu 30 April 2026 | 109.55 (6.62%) | 104.35 | 102.36 - 113.00 | 0.1715 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.3621 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3814 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7744 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3272 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2543 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2563 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 118.24 |
| 20 day DMA | 117.76 |
| 35 day DMA | 117.06 |
| 50 day DMA | 114.85 |
| 100 day DMA | 110.27 |
| 150 day DMA | 110.9 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 118.92 | 119.52 |
| 12 day EMA | 118.71 | 118.38 | 118.5 |
| 20 day EMA | 117.94 | 117.66 | 117.65 |
| 35 day EMA | 115.97 | 115.7 | 115.58 |
| 50 day EMA | 114.32 | 114.07 | 113.92 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 119.84 | 119.59 |
| 12 day SMA | 118.24 | 118.03 | 118.18 |
| 20 day SMA | 117.76 | 117.59 | 117.57 |
| 35 day SMA | 117.06 | 116.89 | 116.8 |
| 50 day SMA | 114.85 | 114.53 | 114.24 |
| 100 day SMA | 110.27 | 110.12 | 110.02 |
| 150 day SMA | 110.9 | 110.81 | 110.74 |
| 200 day SMA | 109.42 | 109.36 | 109.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.