InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCD are 83.57 and 85.5 | Daily Target 1 | 81.98 | | Daily Target 2 | 83.23 | | Daily Target 3 | 83.906666666667 | | Daily Target 4 | 85.16 | | Daily Target 5 | 85.84 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.49 (-0.04%) |
84.07 |
82.65 - 84.58 |
0.2397 times |
Thu 10 April 2025 |
84.52 (-4.17%) |
85.64 |
82.86 - 85.64 |
1.3356 times |
Wed 09 April 2025 |
88.20 (10.18%) |
79.33 |
79.33 - 88.77 |
0.6507 times |
Tue 08 April 2025 |
80.05 (-4.29%) |
87.19 |
79.29 - 87.19 |
2.8425 times |
Mon 07 April 2025 |
83.64 (-2.14%) |
84.75 |
83.60 - 85.14 |
1.2329 times |
Fri 04 April 2025 |
85.47 (-0.69%) |
82.63 |
82.15 - 85.49 |
1.6438 times |
Thu 03 April 2025 |
86.06 (-9.43%) |
90.00 |
86.06 - 90.00 |
0.7192 times |
Wed 02 April 2025 |
95.02 (2.43%) |
93.13 |
93.13 - 95.02 |
0.8562 times |
Tue 01 April 2025 |
92.77 (0.67%) |
92.23 |
92.23 - 92.77 |
0.1712 times |
Mon 31 March 2025 |
92.15 (0.36%) |
92.24 |
92.01 - 92.24 |
0.3082 times |
Fri 28 March 2025 |
91.82 (-4.9%) |
91.98 |
91.74 - 91.98 |
0.3082 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCD are 77.15 and 86.63 | Weekly Target 1 | 74.7 | | Weekly Target 2 | 79.6 | | Weekly Target 3 | 84.183333333333 | | Weekly Target 4 | 89.08 | | Weekly Target 5 | 93.66 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.49 (-1.15%) |
84.75 |
79.29 - 88.77 |
2.2206 times |
Fri 04 April 2025 |
85.47 (-6.92%) |
92.24 |
82.15 - 95.02 |
1.3034 times |
Fri 28 March 2025 |
91.82 (-1.96%) |
95.79 |
91.74 - 96.55 |
0.1569 times |
Fri 21 March 2025 |
93.66 (1.67%) |
92.62 |
91.59 - 95.11 |
2.4016 times |
Fri 14 March 2025 |
92.12 (-5.31%) |
96.78 |
89.99 - 96.78 |
0.2896 times |
Fri 07 March 2025 |
97.29 (-5.91%) |
103.91 |
94.85 - 103.91 |
0.5384 times |
Fri 28 February 2025 |
103.40 (-2.37%) |
106.44 |
102.28 - 107.34 |
0.4345 times |
Fri 21 February 2025 |
105.91 (-3.65%) |
110.69 |
105.91 - 111.02 |
0.169 times |
Fri 14 February 2025 |
109.92 (0.48%) |
109.31 |
107.44 - 109.92 |
0.3741 times |
Fri 07 February 2025 |
109.40 (-3.76%) |
111.21 |
109.36 - 114.03 |
2.112 times |
Fri 31 January 2025 |
113.68 (0.82%) |
111.83 |
111.83 - 116.16 |
0.6155 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCD are 74.03 and 89.76 | Monthly Target 1 | 70.54 | | Monthly Target 2 | 77.51 | | Monthly Target 3 | 86.266666666667 | | Monthly Target 4 | 93.24 | | Monthly Target 5 | 102 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.49 (-8.31%) |
92.23 |
79.29 - 95.02 |
1.5733 times |
Mon 31 March 2025 |
92.15 (-10.88%) |
103.91 |
89.99 - 103.91 |
1.61 times |
Fri 28 February 2025 |
103.40 (-9.04%) |
111.21 |
102.28 - 114.03 |
1.4232 times |
Fri 31 January 2025 |
113.68 (4.36%) |
110.47 |
106.66 - 116.16 |
0.8619 times |
Tue 31 December 2024 |
108.93 (-5.86%) |
117.21 |
107.44 - 117.21 |
0.383 times |
Tue 26 November 2024 |
115.71 (9.32%) |
106.41 |
106.40 - 119.15 |
0.9339 times |
Thu 31 October 2024 |
105.85 (-4.55%) |
109.19 |
104.18 - 111.00 |
0.7116 times |
Mon 30 September 2024 |
110.90 (3.63%) |
105.20 |
99.89 - 111.44 |
0.5804 times |
Fri 30 August 2024 |
107.02 (-3.92%) |
107.84 |
97.44 - 108.51 |
1.2874 times |
Wed 31 July 2024 |
111.39 (10.56%) |
98.92 |
97.34 - 114.00 |
0.6354 times |
Fri 28 June 2024 |
100.75 (-4.89%) |
106.95 |
99.47 - 106.98 |
1.8457 times |
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value | | 5 day DMA | 84.18 | | 12 day DMA | 88.4 | | 20 day DMA | 90.12 | | 35 day DMA | 95.28 | | 50 day DMA | 100.18 | | 100 day DMA | 105.81 | | 150 day DMA | 106.24 | | 200 day DMA | 105.54 | EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.18 | 85.53 | 86.03 | | 12 day EMA | 87.58 | 88.14 | 88.8 | | 20 day EMA | 90.21 | 90.81 | 91.47 | | 35 day EMA | 95 | 95.62 | 96.27 | | 50 day EMA | 99.62 | 100.24 | 100.88 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.18 | 84.38 | 84.68 | | 12 day SMA | 88.4 | 89.16 | 89.95 | | 20 day SMA | 90.12 | 90.58 | 91.13 | | 35 day SMA | 95.28 | 96.03 | 96.76 | | 50 day SMA | 100.18 | 100.75 | 101.32 | | 100 day SMA | 105.81 | 106.06 | 106.29 | | 150 day SMA | 106.24 | 106.4 | 106.56 | | 200 day SMA | 105.54 | 105.63 | 105.72 |
|
|
