Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 104.11 and 104.45
| Daily Target 1 | 104.05 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 104.39333333333 |
| Daily Target 4 | 104.51 |
| Daily Target 5 | 104.73 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.28 (0.52%) | 104.62 | 104.28 - 104.62 | 1.2162 times | Mon 16 March 2026 | 103.74 (0.41%) | 103.74 | 103.74 - 103.74 | 0.4054 times | Fri 13 March 2026 | 103.32 (0.12%) | 102.97 | 102.84 - 103.32 | 3.5135 times | Thu 12 March 2026 | 103.20 (-2.37%) | 103.20 | 103.20 - 103.20 | 0.1351 times | Wed 11 March 2026 | 105.71 (-1.16%) | 105.17 | 105.17 - 105.71 | 1.4865 times | Mon 09 March 2026 | 106.95 (-0.37%) | 104.20 | 104.20 - 106.95 | 1.0811 times | Fri 06 March 2026 | 107.35 (-2.58%) | 107.35 | 107.35 - 107.35 | 0.2703 times | Thu 05 March 2026 | 110.19 (-1.65%) | 110.33 | 109.30 - 110.33 | 1.4865 times | Wed 04 March 2026 | 112.04 (0.19%) | 112.04 | 112.04 - 112.04 | 0.1351 times | Tue 03 March 2026 | 111.83 (0.01%) | 111.83 | 111.83 - 111.83 | 0.2703 times | Mon 02 March 2026 | 111.82 (-1.38%) | 111.18 | 111.18 - 111.82 | 1.2162 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 104.01 and 104.89
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 104.21333333333 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.28 (0.93%) | 103.74 | 103.74 - 104.62 | 0.0289 times | Fri 13 March 2026 | 103.32 (-3.75%) | 104.20 | 102.84 - 106.95 | 0.1108 times | Fri 06 March 2026 | 107.35 (-5.32%) | 111.18 | 107.35 - 112.04 | 0.0602 times | Fri 27 February 2026 | 113.38 (-1.91%) | 111.49 | 110.75 - 115.30 | 0.2313 times | Fri 20 February 2026 | 115.59 (1.29%) | 113.87 | 113.08 - 115.94 | 0.2867 times | Fri 13 February 2026 | 114.12 (0%) | 112.80 | 112.80 - 114.12 | 0.0217 times | Fri 13 February 2026 | 114.12 (-1.71%) | 115.44 | 112.62 - 117.10 | 0.3252 times | Fri 06 February 2026 | 116.11 (6.34%) | 110.01 | 109.94 - 116.11 | 4.4905 times | Fri 30 January 2026 | 109.19 (-3.64%) | 112.57 | 108.16 - 112.92 | 4.3869 times | Fri 23 January 2026 | 113.31 (-1.5%) | 113.12 | 113.12 - 116.46 | 0.0578 times | Fri 16 January 2026 | 115.04 (0.64%) | 113.97 | 113.97 - 116.45 | 0.065 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 98.96 and 108.16
| Monthly Target 1 | 97.19 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 106.38666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.28 (-8.03%) | 111.18 | 102.84 - 112.04 | 0.1635 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3785 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7718 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.327 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2541 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2562 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.1497 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.2994 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.1242 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.2757 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 0.3447 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 107.82 |
| 20 day DMA | 110.3 |
| 35 day DMA | 111.44 |
| 50 day DMA | 112 |
| 100 day DMA | 108.33 |
| 150 day DMA | 109.33 |
| 200 day DMA | 107.53 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 104.83 | 105.37 |
| 12 day EMA | 107.05 | 107.55 | 108.24 |
| 20 day EMA | 108.73 | 109.2 | 109.78 |
| 35 day EMA | 109.97 | 110.31 | 110.7 |
| 50 day EMA | 110.72 | 110.98 | 111.28 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 104.58 | 105.31 |
| 12 day SMA | 107.82 | 108.7 | 109.4 |
| 20 day SMA | 110.3 | 110.79 | 111.31 |
| 35 day SMA | 111.44 | 111.67 | 111.94 |
| 50 day SMA | 112 | 112.03 | 112.05 |
| 100 day SMA | 108.33 | 108.41 | 108.47 |
| 150 day SMA | 109.33 | 109.36 | 109.36 |
| 200 day SMA | 107.53 | 107.5 | 107.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.