Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 112.92 and 114.43
| Daily Target 1 | 112.58 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 114.09333333333 |
| Daily Target 4 | 114.76 |
| Daily Target 5 | 115.6 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.91 (-0.65%) | 114.94 | 113.43 - 114.94 | 1.3333 times | Thu 29 October 2026 | 114.66 (3.53%) | 114.19 | 114.19 - 114.66 | 0.2667 times | Wed 28 October 2026 | 110.75 (-0.01%) | 110.75 | 110.75 - 110.75 | 0.1333 times | Tue 27 October 2026 | 110.76 (0.38%) | 110.82 | 110.76 - 110.82 | 0.1333 times | Mon 26 October 2026 | 110.34 (0.28%) | 110.34 | 110.34 - 110.34 | 0.1333 times | Fri 23 October 2026 | 110.03 (-1.8%) | 110.03 | 110.03 - 110.03 | 0.1333 times | Thu 22 October 2026 | 112.05 (3.46%) | 112.05 | 112.05 - 112.05 | 0.1333 times | Wed 21 October 2026 | 108.30 (-1.36%) | 108.30 | 108.30 - 108.30 | 0.1333 times | Tue 20 October 2026 | 109.79 (1.11%) | 109.79 | 109.79 - 109.79 | 0.1333 times | Mon 19 October 2026 | 108.59 (-0.81%) | 109.12 | 108.59 - 109.16 | 7.4667 times | Fri 16 October 2026 | 109.48 (-0.99%) | 109.48 | 109.48 - 109.48 | 0.1333 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 112.13 and 116.73
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 111.19 |
| Weekly Target 3 | 113.06333333333 |
| Weekly Target 4 | 115.79 |
| Weekly Target 5 | 117.66 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.91 (3.53%) | 110.34 | 110.34 - 114.94 | 0.4559 times | Fri 23 October 2026 | 110.03 (0.5%) | 109.12 | 108.30 - 112.05 | 1.8237 times | Fri 16 October 2026 | 109.48 (1.79%) | 107.58 | 106.87 - 110.58 | 0.2128 times | Fri 09 October 2026 | 107.55 (-1.04%) | 108.28 | 106.91 - 108.54 | 0.2432 times | Fri 02 October 2026 | 108.68 (0.48%) | 107.99 | 106.97 - 109.47 | 1.7325 times | Fri 25 September 2026 | 108.16 (0.21%) | 108.33 | 107.32 - 109.78 | 0.4559 times | Fri 18 September 2026 | 107.93 (-3.73%) | 111.97 | 107.93 - 112.18 | 0.5167 times | Fri 11 September 2026 | 112.11 (-4.11%) | 116.68 | 110.85 - 116.68 | 0.2432 times | Fri 04 September 2026 | 116.92 (-1.17%) | 116.38 | 114.73 - 116.92 | 0.152 times | Fri 28 August 2026 | 118.31 (-1.27%) | 120.80 | 118.11 - 120.80 | 4.1641 times | Fri 21 August 2026 | 119.83 (-1.26%) | 120.45 | 118.05 - 120.47 | 0.6991 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 110.39 and 118.46
| Monthly Target 1 | 103.84 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 111.90666666667 |
| Monthly Target 4 | 116.94 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.91 (6.43%) | 108.00 | 106.87 - 114.94 | 0.2482 times | Wed 30 September 2026 | 107.03 (-8.03%) | 114.73 | 106.97 - 116.92 | 0.1221 times | Mon 31 August 2026 | 116.38 (-1.14%) | 120.50 | 116.38 - 122.57 | 0.382 times | Fri 31 July 2026 | 117.72 (-0.56%) | 118.51 | 114.45 - 121.88 | 0.1415 times | Tue 30 June 2026 | 118.38 (9.27%) | 107.60 | 107.00 - 119.82 | 0.1512 times | Fri 29 May 2026 | 108.34 (-1.1%) | 108.46 | 100.05 - 110.03 | 0.4072 times | Thu 30 April 2026 | 109.55 (6.62%) | 104.35 | 102.36 - 113.00 | 0.1687 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.3562 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3101 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7129 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3218 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 110.77 |
| 20 day DMA | 109.56 |
| 35 day DMA | 109.13 |
| 50 day DMA | 111.29 |
| 100 day DMA | 114.6 |
| 150 day DMA | 112.17 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 111.86 | 110.46 |
| 12 day EMA | 111.08 | 110.57 | 109.83 |
| 20 day EMA | 110.52 | 110.16 | 109.69 |
| 35 day EMA | 111.2 | 111.04 | 110.83 |
| 50 day EMA | 112.07 | 112 | 111.89 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 111.31 | 110.79 |
| 12 day SMA | 110.77 | 110.19 | 109.65 |
| 20 day SMA | 109.56 | 109.3 | 108.96 |
| 35 day SMA | 109.13 | 109.07 | 108.97 |
| 50 day SMA | 111.29 | 111.38 | 111.5 |
| 100 day SMA | 114.6 | 114.57 | 114.54 |
| 150 day SMA | 112.17 | 112.09 | 111.99 |
| 200 day SMA | 111.66 | 111.67 | 111.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.