PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 152.6 and 156.58 | Daily Target 1 | 149.51 | | Daily Target 2 | 151.7 | | Daily Target 3 | 153.49 | | Daily Target 4 | 155.68 | | Daily Target 5 | 157.47 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
153.89 (1.8%) |
151.88 |
151.30 - 155.28 |
0.78 times |
Thu 10 April 2025 |
151.17 (-0.42%) |
152.80 |
149.08 - 153.73 |
0.9442 times |
Wed 09 April 2025 |
151.80 (1.72%) |
148.63 |
146.15 - 152.94 |
1.2413 times |
Tue 08 April 2025 |
149.23 (-1.32%) |
152.75 |
146.80 - 153.29 |
1.0891 times |
Mon 07 April 2025 |
151.23 (0.4%) |
147.17 |
145.08 - 152.83 |
1.2058 times |
Fri 04 April 2025 |
150.62 (-7.06%) |
161.27 |
150.09 - 162.00 |
1.4434 times |
Thu 03 April 2025 |
162.07 (3.78%) |
159.44 |
158.25 - 163.08 |
1.2779 times |
Wed 02 April 2025 |
156.17 (-1.21%) |
158.09 |
154.72 - 158.37 |
0.4696 times |
Tue 01 April 2025 |
158.09 (-0.4%) |
158.50 |
156.74 - 158.68 |
0.5349 times |
Mon 31 March 2025 |
158.73 (2.3%) |
156.09 |
156.00 - 159.35 |
1.0139 times |
Fri 28 March 2025 |
155.16 (0.54%) |
155.09 |
153.54 - 156.11 |
0.5234 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 149.49 and 159.69 | Weekly Target 1 | 141.22 | | Weekly Target 2 | 147.55 | | Weekly Target 3 | 151.41666666667 | | Weekly Target 4 | 157.75 | | Weekly Target 5 | 161.62 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
153.89 (2.17%) |
147.17 |
145.08 - 155.28 |
1.3056 times |
Fri 04 April 2025 |
150.62 (-2.93%) |
156.09 |
150.09 - 163.08 |
1.1764 times |
Fri 28 March 2025 |
155.16 (2.43%) |
152.00 |
150.74 - 156.11 |
0.4413 times |
Fri 21 March 2025 |
151.48 (-0.26%) |
152.85 |
150.35 - 157.00 |
1.0525 times |
Fri 14 March 2025 |
151.88 (0.62%) |
151.36 |
149.65 - 153.63 |
1.0376 times |
Fri 07 March 2025 |
150.95 (-2.79%) |
154.82 |
150.43 - 159.51 |
0.8758 times |
Fri 28 February 2025 |
155.28 (0.57%) |
154.40 |
153.33 - 158.39 |
1.2178 times |
Fri 21 February 2025 |
154.40 (2.62%) |
149.80 |
147.51 - 154.64 |
0.8868 times |
Fri 14 February 2025 |
150.46 (4.19%) |
144.00 |
143.41 - 151.22 |
0.8002 times |
Fri 07 February 2025 |
144.41 (10.91%) |
128.91 |
128.25 - 146.78 |
1.206 times |
Fri 31 January 2025 |
130.20 (2.29%) |
129.17 |
128.32 - 131.36 |
0.755 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 140.49 and 158.49 | Monthly Target 1 | 136.02 | | Monthly Target 2 | 144.95 | | Monthly Target 3 | 154.01666666667 | | Monthly Target 4 | 162.95 | | Monthly Target 5 | 172.02 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
153.89 (-3.05%) |
158.50 |
145.08 - 163.08 |
0.6897 times |
Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.1315 times |
Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.2713 times |
Fri 31 January 2025 |
130.20 (8.18%) |
121.34 |
116.12 - 131.36 |
0.9914 times |
Tue 31 December 2024 |
120.35 (-9.02%) |
130.30 |
119.33 - 131.07 |
0.7263 times |
Tue 26 November 2024 |
132.28 (-0.32%) |
132.66 |
123.56 - 133.27 |
0.96 times |
Thu 31 October 2024 |
132.70 (9.31%) |
121.50 |
117.53 - 134.15 |
1.0377 times |
Mon 30 September 2024 |
121.40 (-1.53%) |
123.57 |
119.16 - 128.22 |
1.2145 times |
Fri 30 August 2024 |
123.29 (7.06%) |
115.78 |
113.15 - 123.45 |
1.0125 times |
Wed 31 July 2024 |
115.16 (13.65%) |
101.98 |
100.80 - 116.27 |
0.9651 times |
Fri 28 June 2024 |
101.33 (-0.05%) |
101.24 |
98.93 - 104.90 |
0.9883 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 151.46 | | 12 day DMA | 154.37 | | 20 day DMA | 153.71 | | 35 day DMA | 153.78 | | 50 day DMA | 149.93 | | 100 day DMA | 137.4 | | 150 day DMA | 132.97 | | 200 day DMA | 127.39 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.58 | 151.92 | 152.29 | | 12 day EMA | 153.21 | 153.09 | 153.44 | | 20 day EMA | 153 | 152.91 | 153.09 | | 35 day EMA | 150.73 | 150.54 | 150.5 | | 50 day EMA | 148.22 | 147.99 | 147.86 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.46 | 150.81 | 152.99 | | 12 day SMA | 154.37 | 154.18 | 154.21 | | 20 day SMA | 153.71 | 153.58 | 153.63 | | 35 day SMA | 153.78 | 153.66 | 153.6 | | 50 day SMA | 149.93 | 149.43 | 149.02 | | 100 day SMA | 137.4 | 137.11 | 136.92 | | 150 day SMA | 132.97 | 132.77 | 132.57 | | 200 day SMA | 127.39 | 127.12 | 126.87 |
|
|
