PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 153.14 and 156.52 | Daily Target 1 | 152.43 | | Daily Target 2 | 153.84 | | Daily Target 3 | 155.81333333333 | | Daily Target 4 | 157.22 | | Daily Target 5 | 159.19 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
155.24 (-0.26%) |
156.39 |
154.41 - 157.79 |
1.4479 times |
Thu 20 November 2025 |
155.65 (0.03%) |
155.57 |
154.13 - 156.29 |
0.8519 times |
Wed 19 November 2025 |
155.61 (-0.15%) |
155.51 |
154.00 - 156.67 |
0.9201 times |
Tue 18 November 2025 |
155.85 (2.02%) |
154.12 |
152.81 - 157.62 |
1.0897 times |
Mon 17 November 2025 |
152.76 (-1.72%) |
154.92 |
151.77 - 154.92 |
0.9976 times |
Fri 14 November 2025 |
155.43 (0.18%) |
155.25 |
152.82 - 155.55 |
0.7477 times |
Thu 13 November 2025 |
155.15 (-0.26%) |
155.69 |
153.00 - 156.06 |
1.1214 times |
Wed 12 November 2025 |
155.56 (-0.79%) |
156.25 |
155.50 - 157.35 |
1.0131 times |
Tue 11 November 2025 |
156.80 (1.12%) |
155.42 |
155.27 - 157.51 |
0.7564 times |
Mon 10 November 2025 |
155.07 (1.1%) |
152.10 |
151.35 - 155.16 |
1.0543 times |
Fri 07 November 2025 |
153.39 (2.33%) |
151.25 |
149.37 - 153.52 |
1.5603 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 153.51 and 159.53 | Weekly Target 1 | 148.91 | | Weekly Target 2 | 152.08 | | Weekly Target 3 | 154.93333333333 | | Weekly Target 4 | 158.1 | | Weekly Target 5 | 160.95 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
155.24 (-0.12%) |
154.92 |
151.77 - 157.79 |
0.9155 times |
Fri 14 November 2025 |
155.43 (1.33%) |
152.10 |
151.35 - 157.51 |
0.8095 times |
Fri 07 November 2025 |
153.39 (6.28%) |
145.74 |
144.22 - 153.52 |
0.857 times |
Fri 31 October 2025 |
144.33 (0%) |
145.31 |
143.17 - 145.54 |
0.2266 times |
Fri 31 October 2025 |
144.33 (-8.43%) |
156.84 |
143.17 - 156.86 |
1.372 times |
Fri 24 October 2025 |
157.62 (-0.28%) |
158.32 |
142.33 - 160.70 |
2.1994 times |
Fri 17 October 2025 |
158.06 (2.27%) |
158.50 |
155.68 - 161.15 |
0.9884 times |
Tue 07 October 2025 |
154.55 (0.84%) |
153.52 |
150.88 - 155.14 |
0.4346 times |
Fri 03 October 2025 |
153.27 (-7.05%) |
164.53 |
151.15 - 164.99 |
1.2922 times |
Fri 26 September 2025 |
164.89 (1.19%) |
162.18 |
159.91 - 165.26 |
0.9049 times |
Fri 19 September 2025 |
162.95 (-1.9%) |
165.51 |
161.12 - 167.08 |
1.2605 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 149.73 and 163.3 | Monthly Target 1 | 138.85 | | Monthly Target 2 | 147.04 | | Monthly Target 3 | 152.41666666667 | | Monthly Target 4 | 160.61 | | Monthly Target 5 | 165.99 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
155.24 (7.56%) |
145.74 |
144.22 - 157.79 |
0.5834 times |
Fri 31 October 2025 |
144.33 (-11.02%) |
162.87 |
142.33 - 164.06 |
1.3615 times |
Tue 30 September 2025 |
162.20 (-2.95%) |
166.57 |
159.57 - 169.86 |
0.9927 times |
Fri 29 August 2025 |
167.13 (1.88%) |
165.35 |
161.96 - 175.23 |
0.8632 times |
Thu 31 July 2025 |
164.05 (-9.93%) |
182.74 |
155.70 - 183.99 |
1.1949 times |
Mon 30 June 2025 |
182.13 (0.85%) |
179.87 |
178.20 - 185.47 |
0.8083 times |
Fri 30 May 2025 |
180.59 (5.39%) |
169.59 |
162.37 - 181.36 |
0.9317 times |
Wed 30 April 2025 |
171.36 (7.96%) |
158.50 |
145.08 - 172.03 |
1.1238 times |
Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.008 times |
Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.1325 times |
Fri 31 January 2025 |
130.20 (8.18%) |
121.34 |
116.12 - 131.36 |
0.8832 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 155.02 | | 12 day DMA | 154.7 | | 20 day DMA | 151.83 | | 35 day DMA | 153.99 | | 50 day DMA | 156.95 | | 100 day DMA | 163.44 | | 150 day DMA | 167.17 | | 200 day DMA | 163.45 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.23 | 155.22 | 155 | | 12 day EMA | 154.35 | 154.19 | 153.93 | | 20 day EMA | 154.14 | 154.02 | 153.85 | | 35 day EMA | 155.32 | 155.32 | 155.3 | | 50 day EMA | 157.23 | 157.31 | 157.38 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.02 | 155.06 | 154.96 | | 12 day SMA | 154.7 | 154.13 | 153.47 | | 20 day SMA | 151.83 | 151.95 | 152.06 | | 35 day SMA | 153.99 | 154.19 | 154.4 | | 50 day SMA | 156.95 | 157.14 | 157.28 | | 100 day SMA | 163.44 | 163.7 | 163.95 | | 150 day SMA | 167.17 | 167.21 | 167.24 | | 200 day SMA | 163.45 | 163.33 | 163.2 |
|
|
