PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets PhilipMorris

Strong Daily Stock price targets for PhilipMorris PM are 165.95 and 168.06

Daily Target 1164.39
Daily Target 2165.39
Daily Target 3166.50333333333
Daily Target 4167.5
Daily Target 5168.61

Daily price and volume Philip Morris

Date Closing Open Range Volume
Fri 01 May 2026 166.38 (0.79%) 165.98 165.51 - 167.62 0.9639 times
Thu 30 April 2026 165.07 (1.45%) 163.43 162.51 - 166.82 1.1002 times
Wed 29 April 2026 162.71 (-1.92%) 164.14 161.94 - 164.79 0.8358 times
Tue 28 April 2026 165.89 (3.1%) 163.28 162.50 - 166.26 0.9296 times
Mon 27 April 2026 160.90 (-2%) 163.05 160.67 - 164.91 1.0553 times
Fri 24 April 2026 164.19 (-2.96%) 168.24 162.92 - 168.90 0.6002 times
Thu 23 April 2026 169.19 (3.23%) 164.71 163.70 - 170.88 1.4633 times
Wed 22 April 2026 163.90 (6.95%) 154.79 151.29 - 164.70 0.8869 times
Tue 21 April 2026 153.25 (-2.73%) 157.14 153.18 - 157.67 1.1765 times
Mon 20 April 2026 157.55 (-0.15%) 159.09 157.10 - 160.07 0.9885 times
Fri 17 April 2026 157.79 (0.99%) 155.16 154.90 - 158.02 1.2904 times

Daily chart PhilipMorris

Weekly price and charts PhilipMorris

Strong weekly Stock price targets for PhilipMorris PM are 163.53 and 170.48

Weekly Target 1157.94
Weekly Target 2162.16
Weekly Target 3164.89
Weekly Target 4169.11
Weekly Target 5171.84

Weekly price and volumes for Philip Morris

Date Closing Open Range Volume
Fri 01 May 2026 166.38 (1.33%) 163.05 160.67 - 167.62 0.9825 times
Fri 24 April 2026 164.19 (4.06%) 159.09 151.29 - 170.88 1.0289 times
Fri 17 April 2026 157.79 (-1.66%) 160.47 154.90 - 163.66 0.9773 times
Fri 10 April 2026 160.45 (1.49%) 158.10 155.14 - 162.31 0.8036 times
Thu 02 April 2026 158.10 (-3.33%) 165.71 151.63 - 166.48 1.0347 times
Fri 27 March 2026 163.54 (0.26%) 164.16 161.82 - 167.50 0.8819 times
Fri 20 March 2026 163.12 (-6.61%) 176.51 161.83 - 177.25 0.5529 times
Fri 13 March 2026 174.66 (2.75%) 169.50 163.32 - 176.05 1.2489 times
Fri 06 March 2026 169.98 (-9.02%) 186.50 166.90 - 187.50 1.3025 times
Fri 27 February 2026 186.83 (1.87%) 183.74 183.39 - 191.30 1.1866 times
Fri 20 February 2026 183.40 (-2.19%) 187.56 180.21 - 187.56 0.7145 times

weekly chart PhilipMorris

Monthly price and charts PhilipMorris

Strong monthly Stock price targets for PhilipMorris PM are 165.95 and 168.06

Monthly Target 1164.39
Monthly Target 2165.39
Monthly Target 3166.50333333333
Monthly Target 4167.5
Monthly Target 5168.61

Monthly price and volumes Philip Morris

Date Closing Open Range Volume
Fri 01 May 2026 166.38 (0.79%) 165.98 165.51 - 167.62 0.0421 times
Thu 30 April 2026 165.07 (-0.16%) 161.50 151.29 - 170.88 0.9291 times
Tue 31 March 2026 165.34 (-11.5%) 186.50 161.82 - 187.50 0.9448 times
Fri 27 February 2026 186.83 (4.12%) 179.71 174.40 - 191.30 1.0172 times
Fri 30 January 2026 179.44 (11.87%) 160.26 153.71 - 181.00 1.0078 times
Wed 31 December 2025 160.40 (1.85%) 157.36 146.35 - 163.70 1.2636 times
Fri 28 November 2025 157.48 (9.11%) 145.74 144.22 - 158.23 0.9011 times
Fri 31 October 2025 144.33 (-11.02%) 162.87 142.33 - 164.06 1.6479 times
Tue 30 September 2025 162.20 (-2.95%) 166.57 159.57 - 169.86 1.2016 times
Fri 29 August 2025 167.13 (1.88%) 165.35 161.96 - 175.23 1.0448 times
Thu 31 July 2025 164.05 (-9.93%) 182.74 155.70 - 183.99 1.4463 times

monthly chart PhilipMorris

DMA SMA EMA moving averages of Philip Morris PM

DMA (daily moving average) of Philip Morris PM

DMA period DMA value
5 day DMA 164.19
12 day DMA 161.92
20 day DMA 161.14
35 day DMA 163.08
50 day DMA 168.13
100 day DMA 168.31
150 day DMA 163.89
200 day DMA 164.72

EMA (exponential moving average) of Philip Morris PM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.69163.84163.22
12 day EMA163.16162.57162.12
20 day EMA163.09162.74162.5
35 day EMA165.92165.89165.94
50 day EMA169.22169.34169.51

SMA (simple moving average) of Philip Morris PM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.19163.75164.58
12 day SMA161.92161.16160.69
20 day SMA161.14160.73160.34
35 day SMA163.08163.1163.32
50 day SMA168.13168.46168.83
100 day SMA168.31168.13167.96
150 day SMA163.89163.86163.84
200 day SMA164.72164.79164.87
Back to top | Use Dark Theme