PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 160.41 and 165.45 | Daily Target 1 | 159.55 | | Daily Target 2 | 161.26 | | Daily Target 3 | 164.59333333333 | | Daily Target 4 | 166.3 | | Daily Target 5 | 169.63 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.96 (-0.66%) |
165.35 |
162.89 - 167.93 |
0.833 times |
Thu 31 July 2025 |
164.05 (1.16%) |
161.79 |
161.07 - 165.07 |
1.1697 times |
Wed 30 July 2025 |
162.17 (-0.36%) |
162.47 |
162.06 - 164.50 |
0.8578 times |
Tue 29 July 2025 |
162.75 (3.16%) |
158.47 |
157.83 - 162.85 |
1.0398 times |
Mon 28 July 2025 |
157.77 (-1.96%) |
159.60 |
155.70 - 160.60 |
0.9568 times |
Fri 25 July 2025 |
160.92 (-0.1%) |
161.36 |
160.73 - 163.05 |
0.5012 times |
Thu 24 July 2025 |
161.08 (-2.18%) |
164.93 |
160.52 - 164.94 |
0.7983 times |
Wed 23 July 2025 |
164.67 (-0.36%) |
163.00 |
161.24 - 165.45 |
1.0912 times |
Tue 22 July 2025 |
165.27 (-8.43%) |
169.62 |
162.74 - 170.20 |
2.187 times |
Mon 21 July 2025 |
180.48 (0.98%) |
178.00 |
177.54 - 181.31 |
0.5652 times |
Fri 18 July 2025 |
178.73 (-0.25%) |
179.47 |
178.11 - 179.65 |
0.5035 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 159.33 and 171.56 | Weekly Target 1 | 149.97 | | Weekly Target 2 | 156.46 | | Weekly Target 3 | 162.19666666667 | | Weekly Target 4 | 168.69 | | Weekly Target 5 | 174.43 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.96 (1.27%) |
159.60 |
155.70 - 167.93 |
1.6104 times |
Fri 25 July 2025 |
160.92 (-9.96%) |
178.00 |
160.52 - 181.31 |
1.7051 times |
Fri 18 July 2025 |
178.73 (-0.66%) |
181.00 |
178.11 - 183.99 |
0.98 times |
Fri 11 July 2025 |
179.91 (0.58%) |
179.36 |
176.30 - 181.47 |
0.7786 times |
Thu 03 July 2025 |
178.88 (-1.19%) |
181.00 |
175.13 - 183.83 |
0.6851 times |
Fri 27 June 2025 |
181.03 (-1.23%) |
183.57 |
178.20 - 185.47 |
0.932 times |
Fri 20 June 2025 |
183.29 (-0.56%) |
182.62 |
181.63 - 184.60 |
0.8868 times |
Fri 13 June 2025 |
184.33 (1.43%) |
181.22 |
178.60 - 185.16 |
0.7828 times |
Fri 06 June 2025 |
181.73 (0.63%) |
179.87 |
178.28 - 183.94 |
0.785 times |
Fri 30 May 2025 |
180.59 (1.35%) |
178.18 |
174.93 - 181.36 |
0.8543 times |
Fri 23 May 2025 |
178.19 (4.55%) |
171.01 |
170.51 - 178.70 |
0.9083 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 160.41 and 165.45 | Monthly Target 1 | 159.55 | | Monthly Target 2 | 161.26 | | Monthly Target 3 | 164.59333333333 | | Monthly Target 4 | 166.3 | | Monthly Target 5 | 169.63 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.96 (-0.66%) |
165.35 |
162.89 - 167.93 |
0.0721 times |
Thu 31 July 2025 |
164.05 (-9.93%) |
182.74 |
155.70 - 183.99 |
1.3819 times |
Mon 30 June 2025 |
182.13 (0.85%) |
179.87 |
178.20 - 185.47 |
0.9347 times |
Fri 30 May 2025 |
180.59 (5.39%) |
169.59 |
162.37 - 181.36 |
1.0775 times |
Wed 30 April 2025 |
171.36 (7.96%) |
158.50 |
145.08 - 172.03 |
1.2996 times |
Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.1657 times |
Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.3097 times |
Fri 31 January 2025 |
130.20 (8.18%) |
121.34 |
116.12 - 131.36 |
1.0213 times |
Tue 31 December 2024 |
120.35 (-9.02%) |
130.30 |
119.33 - 131.07 |
0.7483 times |
Tue 26 November 2024 |
132.28 (-0.32%) |
132.66 |
123.56 - 133.27 |
0.9891 times |
Thu 31 October 2024 |
132.70 (9.31%) |
121.50 |
117.53 - 134.15 |
1.0691 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 161.94 | | 12 day DMA | 166.67 | | 20 day DMA | 172.14 | | 35 day DMA | 176.26 | | 50 day DMA | 177.14 | | 100 day DMA | 169.06 | | 150 day DMA | 158.06 | | 200 day DMA | 150.19 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.09 | 163.15 | 162.7 | | 12 day EMA | 166.35 | 166.97 | 167.5 | | 20 day EMA | 169.57 | 170.26 | 170.91 | | 35 day EMA | 172.55 | 173.11 | 173.64 | | 50 day EMA | 174.91 | 175.4 | 175.86 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.94 | 161.53 | 160.94 | | 12 day SMA | 166.67 | 168.36 | 169.77 | | 20 day SMA | 172.14 | 172.93 | 173.53 | | 35 day SMA | 176.26 | 176.72 | 177.19 | | 50 day SMA | 177.14 | 177.34 | 177.47 | | 100 day SMA | 169.06 | 168.93 | 168.8 | | 150 day SMA | 158.06 | 157.79 | 157.51 | | 200 day SMA | 150.19 | 149.97 | 149.75 |
|
|
