Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 184.71 and 190.05
| Daily Target 1 | 183.8 |
| Daily Target 2 | 185.61 |
| Daily Target 3 | 189.14333333333 |
| Daily Target 4 | 190.95 |
| Daily Target 5 | 194.48 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.41 (-1.79%) | 192.40 | 187.34 - 192.68 | 0.7503 times | Fri 31 July 2026 | 190.82 (-0.61%) | 190.08 | 188.95 - 193.46 | 1.0249 times | Thu 30 July 2026 | 192.00 (-3.25%) | 193.20 | 191.67 - 195.92 | 1.2798 times | Wed 29 July 2026 | 198.44 (-0.86%) | 201.00 | 198.19 - 202.57 | 0.7374 times | Tue 28 July 2026 | 200.17 (2.31%) | 198.76 | 198.68 - 207.76 | 1.5183 times | Mon 27 July 2026 | 195.66 (1.38%) | 192.84 | 192.55 - 196.79 | 0.3368 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.8354 times | Fri 24 July 2026 | 193.00 (0.98%) | 192.59 | 191.78 - 195.63 | 0.8354 times | Thu 23 July 2026 | 191.12 (-1.64%) | 191.95 | 189.05 - 194.72 | 1.2139 times | Wed 22 July 2026 | 194.30 (3.27%) | 192.03 | 189.38 - 199.78 | 1.4678 times | Tue 21 July 2026 | 188.15 (-2.37%) | 192.68 | 187.31 - 193.00 | 0.3838 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 184.71 and 190.05
| Weekly Target 1 | 183.8 |
| Weekly Target 2 | 185.61 |
| Weekly Target 3 | 189.14333333333 |
| Weekly Target 4 | 190.95 |
| Weekly Target 5 | 194.48 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.41 (-1.79%) | 192.40 | 187.34 - 192.68 | 0.2093 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.3664 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.2331 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.3381 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 1.0737 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.6254 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.1618 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.2427 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.6429 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.1068 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.6469 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 184.71 and 190.05
| Monthly Target 1 | 183.8 |
| Monthly Target 2 | 185.61 |
| Monthly Target 3 | 189.14333333333 |
| Monthly Target 4 | 190.95 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.41 (-1.79%) | 192.40 | 187.34 - 192.68 | 0.0437 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 1.0555 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.1233 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.1274 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 1.019 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0361 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.1155 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.1053 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.3858 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9882 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.8073 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 193.77 |
| 12 day DMA | 193.07 |
| 20 day DMA | 189.33 |
| 35 day DMA | 185.63 |
| 50 day DMA | 183.67 |
| 100 day DMA | 176.12 |
| 150 day DMA | 175.91 |
| 200 day DMA | 170.47 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.54 | 193.6 | 194.99 |
| 12 day EMA | 191.62 | 192.38 | 192.66 |
| 20 day EMA | 190 | 190.27 | 190.21 |
| 35 day EMA | 187.66 | 187.68 | 187.5 |
| 50 day EMA | 185.14 | 185.05 | 184.81 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.77 | 195.42 | 195.85 |
| 12 day SMA | 193.07 | 193.53 | 193.45 |
| 20 day SMA | 189.33 | 189.35 | 189.05 |
| 35 day SMA | 185.63 | 185.54 | 185.25 |
| 50 day SMA | 183.67 | 183.69 | 183.65 |
| 100 day SMA | 176.12 | 175.91 | 175.73 |
| 150 day SMA | 175.91 | 175.74 | 175.54 |
| 200 day SMA | 170.47 | 170.31 | 170.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.