PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 98.73 and 100.13 | Daily Target 1 | 98.42 | | Daily Target 2 | 99.04 | | Daily Target 3 | 99.823333333333 | | Daily Target 4 | 100.44 | | Daily Target 5 | 101.22 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
99.65 (-1.4%) |
100.61 |
99.21 - 100.61 |
1.036 times |
Wed 22 May 2024 |
101.07 (0.84%) |
99.53 |
99.21 - 101.18 |
0.9986 times |
Tue 21 May 2024 |
100.23 (0.64%) |
99.90 |
99.34 - 100.81 |
1.4045 times |
Mon 20 May 2024 |
99.59 (-0.24%) |
99.87 |
99.42 - 100.47 |
1.0866 times |
Fri 17 May 2024 |
99.83 (-0.82%) |
100.94 |
99.80 - 100.94 |
1.1853 times |
Thu 16 May 2024 |
100.66 (0.09%) |
100.71 |
100.52 - 101.46 |
0.9994 times |
Wed 15 May 2024 |
100.57 (0.73%) |
100.00 |
99.84 - 100.64 |
0.7306 times |
Tue 14 May 2024 |
99.84 (0.55%) |
99.50 |
99.41 - 100.14 |
0.746 times |
Mon 13 May 2024 |
99.29 (-0.37%) |
99.98 |
99.03 - 100.23 |
0.873 times |
Fri 10 May 2024 |
99.66 (0.2%) |
99.60 |
99.34 - 99.99 |
0.94 times |
Thu 09 May 2024 |
99.46 (1.23%) |
98.43 |
98.19 - 99.48 |
0.87 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 98.45 and 100.42 | Weekly Target 1 | 98.04 | | Weekly Target 2 | 98.85 | | Weekly Target 3 | 100.01333333333 | | Weekly Target 4 | 100.82 | | Weekly Target 5 | 101.98 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
99.65 (-0.18%) |
99.87 |
99.21 - 101.18 |
0.6889 times |
Fri 17 May 2024 |
99.83 (0.17%) |
99.98 |
99.03 - 101.46 |
0.6902 times |
Fri 10 May 2024 |
99.66 (2.32%) |
97.76 |
96.65 - 99.99 |
0.7674 times |
Fri 03 May 2024 |
97.40 (2.5%) |
95.05 |
94.42 - 98.03 |
0.9581 times |
Fri 26 April 2024 |
95.02 (1.33%) |
93.51 |
92.94 - 99.90 |
1.6602 times |
Fri 19 April 2024 |
93.77 (5.54%) |
89.27 |
87.82 - 94.03 |
1.0314 times |
Fri 12 April 2024 |
88.85 (-0.7%) |
89.83 |
88.66 - 91.22 |
1.0836 times |
Fri 05 April 2024 |
89.48 (-2.34%) |
91.40 |
88.96 - 92.45 |
0.9225 times |
Thu 28 March 2024 |
91.62 (0.81%) |
90.84 |
90.30 - 92.70 |
1.057 times |
Fri 22 March 2024 |
90.88 (-3.6%) |
94.10 |
90.83 - 95.92 |
1.1408 times |
Fri 15 March 2024 |
94.27 (1.72%) |
92.91 |
92.55 - 95.87 |
1.291 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 97.14 and 103.97 | Monthly Target 1 | 91.75 | | Monthly Target 2 | 95.7 | | Monthly Target 3 | 98.58 | | Monthly Target 4 | 102.53 | | Monthly Target 5 | 105.41 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
99.65 (4.96%) |
94.64 |
94.63 - 101.46 |
0.7868 times |
Tue 30 April 2024 |
94.94 (3.62%) |
91.40 |
87.82 - 99.90 |
1.4404 times |
Thu 28 March 2024 |
91.62 (1.85%) |
89.83 |
88.86 - 95.92 |
1.2458 times |
Thu 29 February 2024 |
89.96 (-0.98%) |
91.23 |
88.30 - 93.30 |
1.0038 times |
Wed 31 January 2024 |
90.85 (-3.43%) |
93.82 |
90.48 - 96.82 |
1.0468 times |
Fri 29 December 2023 |
94.08 (0.77%) |
93.33 |
90.15 - 96.58 |
1.0742 times |
Thu 30 November 2023 |
93.36 (4.71%) |
89.56 |
88.54 - 94.49 |
0.879 times |
Tue 31 October 2023 |
89.16 (-3.69%) |
92.30 |
87.23 - 95.39 |
0.9196 times |
Fri 29 September 2023 |
92.58 (-3.62%) |
96.74 |
90.07 - 98.52 |
0.9178 times |
Thu 31 August 2023 |
96.06 (-3.67%) |
100.00 |
92.87 - 100.16 |
0.6856 times |
Mon 31 July 2023 |
99.72 (2.15%) |
98.00 |
95.81 - 100.70 |
0.8843 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 100.07 | | 12 day DMA | 99.84 | | 20 day DMA | 98.47 | | 35 day DMA | 95.68 | | 50 day DMA | 94.67 | | 100 day DMA | 93.38 | | 150 day DMA | 92.99 | | 200 day DMA | 93.25 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.1 | 100.33 | 99.96 | | 12 day EMA | 99.48 | 99.45 | 99.16 | | 20 day EMA | 98.48 | 98.36 | 98.07 | | 35 day EMA | 96.89 | 96.73 | 96.47 | | 50 day EMA | 95.14 | 94.96 | 94.71 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.07 | 100.28 | 100.18 | | 12 day SMA | 99.84 | 99.67 | 99.36 | | 20 day SMA | 98.47 | 98.29 | 98.19 | | 35 day SMA | 95.68 | 95.41 | 95.12 | | 50 day SMA | 94.67 | 94.59 | 94.46 | | 100 day SMA | 93.38 | 93.34 | 93.27 | | 150 day SMA | 92.99 | 92.94 | 92.87 | | 200 day SMA | 93.25 | 93.22 | 93.18 |
|
|
