Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 170.54 and 174.82
| Daily Target 1 | 169.77 |
| Daily Target 2 | 171.3 |
| Daily Target 3 | 174.05 |
| Daily Target 4 | 175.58 |
| Daily Target 5 | 178.33 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 172.83 (-1.12%) | 176.15 | 172.52 - 176.80 | 0.6765 times | Mon 16 March 2026 | 174.78 (0.07%) | 176.51 | 174.60 - 177.25 | 0.6594 times | Fri 13 March 2026 | 174.66 (1.55%) | 173.50 | 172.39 - 176.05 | 1.2648 times | Thu 12 March 2026 | 172.00 (3.09%) | 164.26 | 163.32 - 172.16 | 1.2559 times | Wed 11 March 2026 | 166.85 (-3.48%) | 173.80 | 165.26 - 173.80 | 0.7506 times | Tue 10 March 2026 | 172.87 (-0.22%) | 172.57 | 171.76 - 174.28 | 0.9387 times | Mon 09 March 2026 | 173.25 (1.92%) | 169.50 | 169.25 - 173.29 | 0.991 times | Fri 06 March 2026 | 169.98 (0.16%) | 168.52 | 166.90 - 170.08 | 0.9708 times | Thu 05 March 2026 | 169.70 (-5.22%) | 176.90 | 167.94 - 176.90 | 1.632 times | Wed 04 March 2026 | 179.04 (0.62%) | 177.50 | 175.83 - 179.31 | 0.8603 times | Tue 03 March 2026 | 177.93 (-3.2%) | 183.06 | 175.64 - 183.13 | 1.2936 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 170.31 and 175.04
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 171.15 |
| Weekly Target 3 | 174.2 |
| Weekly Target 4 | 175.88 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 172.83 (-1.05%) | 176.51 | 172.52 - 177.25 | 0.3252 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.266 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.3203 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.2029 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7242 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1757 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.1841 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.4557 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.3703 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9757 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 0.9848 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 155.99 and 180.17
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 174.55 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 198.73 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 172.83 (-7.49%) | 186.50 | 163.32 - 187.50 | 0.5609 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9136 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9053 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.135 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8094 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4802 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0793 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9385 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2991 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8787 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.013 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 172.22 |
| 12 day DMA | 173.98 |
| 20 day DMA | 178.78 |
| 35 day DMA | 180.35 |
| 50 day DMA | 176.52 |
| 100 day DMA | 165.51 |
| 150 day DMA | 164.77 |
| 200 day DMA | 167.7 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.22 | 173.41 | 172.72 |
| 12 day EMA | 174.87 | 175.24 | 175.32 |
| 20 day EMA | 176.4 | 176.78 | 176.99 |
| 35 day EMA | 175.74 | 175.91 | 175.98 |
| 50 day EMA | 174.83 | 174.91 | 174.92 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.22 | 172.23 | 171.93 |
| 12 day SMA | 173.98 | 175.14 | 176.2 |
| 20 day SMA | 178.78 | 179.32 | 179.96 |
| 35 day SMA | 180.35 | 180.52 | 180.55 |
| 50 day SMA | 176.52 | 176.26 | 175.97 |
| 100 day SMA | 165.51 | 165.35 | 165.12 |
| 150 day SMA | 164.77 | 164.76 | 164.71 |
| 200 day SMA | 167.7 | 167.73 | 167.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.