PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 164.82 and 168.56 | Daily Target 1 | 161.83 | | Daily Target 2 | 164.07 | | Daily Target 3 | 165.57333333333 | | Daily Target 4 | 167.81 | | Daily Target 5 | 169.31 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
166.30 (2.05%) |
163.79 |
163.34 - 167.08 |
1.0809 times |
Tue 16 September 2025 |
162.96 (0.82%) |
162.03 |
161.43 - 164.37 |
1.2144 times |
Mon 15 September 2025 |
161.64 (-2.69%) |
165.51 |
161.47 - 165.51 |
1.0795 times |
Fri 12 September 2025 |
166.11 (-1.07%) |
167.32 |
165.10 - 168.79 |
0.7137 times |
Thu 11 September 2025 |
167.90 (1.57%) |
165.90 |
165.20 - 169.86 |
0.928 times |
Wed 10 September 2025 |
165.31 (0.35%) |
164.78 |
164.02 - 165.83 |
0.7693 times |
Tue 09 September 2025 |
164.74 (1.24%) |
162.13 |
161.10 - 165.04 |
0.7434 times |
Mon 08 September 2025 |
162.72 (0.72%) |
161.66 |
159.57 - 162.79 |
1.1708 times |
Fri 05 September 2025 |
161.55 (0.25%) |
161.47 |
160.07 - 162.06 |
0.7843 times |
Thu 04 September 2025 |
161.15 (-1.27%) |
162.16 |
159.79 - 164.50 |
1.5156 times |
Wed 03 September 2025 |
163.22 (-2.5%) |
165.70 |
161.16 - 166.90 |
1.417 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 163.87 and 169.52 | Weekly Target 1 | 159.29 | | Weekly Target 2 | 162.79 | | Weekly Target 3 | 164.93666666667 | | Weekly Target 4 | 168.44 | | Weekly Target 5 | 170.59 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
166.30 (0.11%) |
165.51 |
161.43 - 167.08 |
0.6907 times |
Fri 12 September 2025 |
166.11 (2.82%) |
161.66 |
159.57 - 169.86 |
0.8852 times |
Fri 05 September 2025 |
161.55 (-3.34%) |
166.57 |
159.79 - 168.04 |
0.9986 times |
Fri 29 August 2025 |
167.13 (0%) |
166.41 |
165.17 - 167.29 |
0.212 times |
Fri 29 August 2025 |
167.13 (-2.69%) |
171.76 |
161.96 - 171.94 |
1.1295 times |
Fri 22 August 2025 |
171.75 (3.35%) |
165.94 |
165.38 - 175.23 |
0.8757 times |
Fri 15 August 2025 |
166.19 (-2.34%) |
170.70 |
164.19 - 171.22 |
0.9155 times |
Fri 08 August 2025 |
170.18 (4.43%) |
162.91 |
162.72 - 170.80 |
0.7047 times |
Fri 01 August 2025 |
162.96 (1.27%) |
159.60 |
155.70 - 167.93 |
1.7428 times |
Fri 25 July 2025 |
160.92 (-9.96%) |
178.00 |
160.52 - 181.31 |
1.8453 times |
Fri 18 July 2025 |
178.73 (-0.66%) |
181.00 |
178.11 - 183.99 |
1.0605 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 157.79 and 168.08 | Monthly Target 1 | 154.95 | | Monthly Target 2 | 160.63 | | Monthly Target 3 | 165.24333333333 | | Monthly Target 4 | 170.92 | | Monthly Target 5 | 175.53 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
166.30 (-0.5%) |
166.57 |
159.57 - 169.86 |
0.5885 times |
Fri 29 August 2025 |
167.13 (1.88%) |
165.35 |
161.96 - 175.23 |
0.9455 times |
Thu 31 July 2025 |
164.05 (-9.93%) |
182.74 |
155.70 - 183.99 |
1.3088 times |
Mon 30 June 2025 |
182.13 (0.85%) |
179.87 |
178.20 - 185.47 |
0.8853 times |
Fri 30 May 2025 |
180.59 (5.39%) |
169.59 |
162.37 - 181.36 |
1.0205 times |
Wed 30 April 2025 |
171.36 (7.96%) |
158.50 |
145.08 - 172.03 |
1.2309 times |
Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.1041 times |
Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.2404 times |
Fri 31 January 2025 |
130.20 (8.18%) |
121.34 |
116.12 - 131.36 |
0.9673 times |
Tue 31 December 2024 |
120.35 (-9.02%) |
130.30 |
119.33 - 131.07 |
0.7087 times |
Tue 26 November 2024 |
132.28 (-0.32%) |
132.66 |
123.56 - 133.27 |
0.9368 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 164.98 | | 12 day DMA | 164.25 | | 20 day DMA | 165.78 | | 35 day DMA | 166.25 | | 50 day DMA | 168.27 | | 100 day DMA | 172.48 | | 150 day DMA | 166.59 | | 200 day DMA | 156.62 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.68 | 163.87 | 164.33 | | 12 day EMA | 164.87 | 164.61 | 164.91 | | 20 day EMA | 165.55 | 165.47 | 165.73 | | 35 day EMA | 167.13 | 167.18 | 167.43 | | 50 day EMA | 168.75 | 168.85 | 169.09 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.98 | 164.78 | 165.14 | | 12 day SMA | 164.25 | 164.32 | 164.67 | | 20 day SMA | 165.78 | 166.1 | 166.39 | | 35 day SMA | 166.25 | 166.15 | 166 | | 50 day SMA | 168.27 | 168.49 | 168.86 | | 100 day SMA | 172.48 | 172.46 | 172.45 | | 150 day SMA | 166.59 | 166.47 | 166.36 | | 200 day SMA | 156.62 | 156.44 | 156.28 |
|
|
