Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 205.24 and 211.57
| Daily Target 1 | 204.06 |
| Daily Target 2 | 206.42 |
| Daily Target 3 | 210.38666666667 |
| Daily Target 4 | 212.75 |
| Daily Target 5 | 216.72 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.79 (0.14%) | 212.67 | 208.02 - 214.35 | 1.2527 times | Thu 29 October 2026 | 208.50 (2.89%) | 205.73 | 204.80 - 208.95 | 1.0983 times | Wed 28 October 2026 | 202.64 (0.01%) | 202.27 | 200.60 - 203.89 | 0.9109 times | Tue 27 October 2026 | 202.62 (0.37%) | 201.59 | 200.72 - 204.00 | 0.985 times | Mon 26 October 2026 | 201.87 (1.2%) | 199.81 | 199.62 - 203.71 | 1.3745 times | Fri 23 October 2026 | 199.47 (-1.14%) | 200.25 | 199.31 - 201.72 | 0.9759 times | Thu 22 October 2026 | 201.77 (2.18%) | 198.75 | 197.00 - 201.89 | 0.6089 times | Wed 21 October 2026 | 197.46 (-1.22%) | 187.14 | 184.00 - 197.83 | 1.5808 times | Tue 20 October 2026 | 199.89 (-0.55%) | 201.86 | 199.35 - 203.03 | 0.6826 times | Mon 19 October 2026 | 201.00 (-2.05%) | 203.50 | 200.89 - 204.21 | 0.5305 times | Fri 16 October 2026 | 205.20 (2.65%) | 202.98 | 201.69 - 205.79 | 1.6914 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 204.21 and 218.94
| Weekly Target 1 | 192.86 |
| Weekly Target 2 | 200.82 |
| Weekly Target 3 | 207.58666666667 |
| Weekly Target 4 | 215.55 |
| Weekly Target 5 | 222.32 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.79 (4.67%) | 199.81 | 199.62 - 214.35 | 1.0051 times | Fri 23 October 2026 | 199.47 (-2.79%) | 203.50 | 184.00 - 204.21 | 0.7829 times | Fri 16 October 2026 | 205.20 (1.99%) | 201.52 | 199.26 - 210.45 | 1.2753 times | Fri 09 October 2026 | 201.19 (7.32%) | 186.72 | 184.11 - 202.70 | 0.9359 times | Fri 02 October 2026 | 187.46 (-1.59%) | 190.56 | 185.88 - 195.22 | 0.9131 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.3595 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 1.0183 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.9156 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8293 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 0.9649 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.3257 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 196.4 and 226.75
| Monthly Target 1 | 172.03 |
| Monthly Target 2 | 190.41 |
| Monthly Target 3 | 202.38 |
| Monthly Target 4 | 220.76 |
| Monthly Target 5 | 232.73 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.79 (9.42%) | 193.12 | 184.00 - 214.35 | 0.9164 times | Wed 30 September 2026 | 190.82 (1.88%) | 190.35 | 181.01 - 195.49 | 0.9569 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 0.9752 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9955 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0595 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0634 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9611 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9773 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0522 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0425 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.3071 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 204.88 |
| 12 day DMA | 202.43 |
| 20 day DMA | 200.52 |
| 35 day DMA | 196.42 |
| 50 day DMA | 194.15 |
| 100 day DMA | 190.14 |
| 150 day DMA | 183.96 |
| 200 day DMA | 182.08 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.62 | 204.03 | 201.79 |
| 12 day EMA | 202.86 | 201.78 | 200.56 |
| 20 day EMA | 200.7 | 199.85 | 198.94 |
| 35 day EMA | 197.84 | 197.2 | 196.53 |
| 50 day EMA | 194.81 | 194.24 | 193.66 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.88 | 203.02 | 201.67 |
| 12 day SMA | 202.43 | 202.16 | 201.39 |
| 20 day SMA | 200.52 | 199.45 | 198.44 |
| 35 day SMA | 196.42 | 195.92 | 195.38 |
| 50 day SMA | 194.15 | 193.8 | 193.43 |
| 100 day SMA | 190.14 | 189.88 | 189.58 |
| 150 day SMA | 183.96 | 183.67 | 183.38 |
| 200 day SMA | 182.08 | 181.9 | 181.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.