Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 11.22 and 11.7
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.82 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.33 (1.43%) | 11.10 | 11.10 - 11.58 | 1.4005 times | Thu 28 May 2026 | 11.17 (-1.06%) | 11.20 | 11.15 - 11.32 | 0.7543 times | Wed 27 May 2026 | 11.29 (-2.25%) | 11.58 | 11.05 - 11.62 | 0.7764 times | Tue 26 May 2026 | 11.55 (-0.94%) | 11.66 | 11.42 - 11.68 | 2.0418 times | Fri 22 May 2026 | 11.66 (-2.1%) | 12.00 | 11.61 - 12.00 | 1.1253 times | Thu 21 May 2026 | 11.91 (0.85%) | 11.68 | 11.55 - 11.96 | 0.8722 times | Wed 20 May 2026 | 11.81 (1.37%) | 11.65 | 11.62 - 11.84 | 0.6388 times | Tue 19 May 2026 | 11.65 (-2.92%) | 11.91 | 11.60 - 12.11 | 1.226 times | Mon 18 May 2026 | 12.00 (0%) | 12.08 | 11.94 - 12.16 | 0.6192 times | Fri 15 May 2026 | 12.00 (-0.33%) | 11.96 | 11.90 - 12.15 | 0.5455 times | Thu 14 May 2026 | 12.04 (0.17%) | 12.03 | 11.87 - 12.21 | 0.5283 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.88 and 11.51
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 1.2762 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 1.1501 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.1828 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.4565 times | Wed 06 May 2026 | 13.18 (0.69%) | 13.09 | 13.03 - 13.51 | 0.5687 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.6387 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.4905 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.7598 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.5107 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 1.966 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 0.9266 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.8 and 12.58
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.1582 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.8965 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.0426 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.863 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.0392 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.5423 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8867 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9473 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8846 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7396 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.7895 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.96 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.46 | 11.6 |
| 12 day EMA | 11.78 | 11.86 | 11.98 |
| 20 day EMA | 12.1 | 12.18 | 12.29 |
| 35 day EMA | 12.51 | 12.58 | 12.66 |
| 50 day EMA | 12.89 | 12.95 | 13.02 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.52 | 11.64 |
| 12 day SMA | 11.7 | 11.81 | 11.98 |
| 20 day SMA | 12.31 | 12.4 | 12.5 |
| 35 day SMA | 12.8 | 12.85 | 12.91 |
| 50 day SMA | 12.96 | 13 | 13.04 |
| 100 day SMA | 14.02 | 14.06 | 14.11 |
| 150 day SMA | 14.16 | 14.19 | 14.21 |
| 200 day SMA | 14.57 | 14.6 | 14.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.