SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 13.54 and 13.87

Daily Target 113.3
Daily Target 213.45
Daily Target 313.633333333333
Daily Target 413.78
Daily Target 513.96

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Tue 14 April 2026 13.59 (0.52%) 13.52 13.49 - 13.82 0.3713 times
Mon 13 April 2026 13.52 (3.52%) 13.08 12.93 - 13.57 0.7487 times
Fri 10 April 2026 13.06 (-0.76%) 13.24 12.93 - 13.28 0.6508 times
Thu 09 April 2026 13.16 (0.46%) 12.96 12.79 - 13.16 0.4612 times
Wed 08 April 2026 13.10 (1.31%) 13.21 12.92 - 13.41 0.7447 times
Tue 07 April 2026 12.93 (-1.9%) 13.15 12.79 - 13.20 1.084 times
Mon 06 April 2026 13.18 (-3.51%) 13.41 13.02 - 13.49 1.8427 times
Thu 02 April 2026 13.66 (2.09%) 13.26 13.02 - 13.66 0.8904 times
Wed 01 April 2026 13.38 (-0.45%) 13.34 13.33 - 13.89 0.7267 times
Tue 31 March 2026 13.44 (-1.18%) 13.76 13.14 - 13.99 2.4795 times
Mon 30 March 2026 13.60 (1.87%) 13.77 13.49 - 14.56 2.1282 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.26 and 14.15

Weekly Target 112.56
Weekly Target 213.07
Weekly Target 313.446666666667
Weekly Target 413.96
Weekly Target 514.34

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Tue 14 April 2026 13.59 (4.06%) 13.08 12.93 - 13.82 0.4409 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.883 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.4505 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.155 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.8154 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.10 0.7152 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.9046 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.8346 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5808 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2201 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 1.0405 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.19 and 14.29

Monthly Target 112.32
Monthly Target 212.96
Monthly Target 313.423333333333
Monthly Target 414.06
Monthly Target 514.52

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Tue 14 April 2026 13.59 (1.12%) 13.34 12.79 - 13.89 0.6138 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.1203 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9274 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.1167 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.6573 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9528 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 1.018 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9505 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7948 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8484 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.3265 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.33
20 day DMA 13.39
35 day DMA 14.14
50 day DMA 14.37
100 day DMA 14.64
150 day DMA 14.77
200 day DMA 15.17

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.2713.14
12 day EMA13.3913.3513.32
20 day EMA13.5713.5713.57
35 day EMA13.913.9213.94
50 day EMA14.3514.3814.41

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.1513.09
12 day SMA13.3313.3113.28
20 day SMA13.3913.4213.47
35 day SMA14.1414.1914.23
50 day SMA14.3714.3914.42
100 day SMA14.6414.6414.65
150 day SMA14.7714.7814.8
200 day SMA15.1715.1815.19
Back to top | Use Dark Theme