Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.15 and 10.49
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.416666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.76 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.35 (-0.96%) | 10.49 | 10.28 - 10.62 | 0.7362 times | Mon 13 July 2026 | 10.45 (-2.34%) | 10.63 | 10.45 - 11.35 | 0.745 times | Fri 10 July 2026 | 10.70 (1.04%) | 10.63 | 10.50 - 10.77 | 0.5146 times | Thu 09 July 2026 | 10.59 (0.95%) | 10.55 | 10.37 - 10.67 | 0.5063 times | Wed 08 July 2026 | 10.49 (-1.69%) | 10.61 | 10.45 - 10.70 | 0.8701 times | Tue 07 July 2026 | 10.67 (5.12%) | 10.27 | 10.24 - 10.72 | 1.1562 times | Mon 06 July 2026 | 10.15 (-3.61%) | 10.53 | 10.10 - 10.68 | 1.0214 times | Thu 02 July 2026 | 10.53 (1.54%) | 10.37 | 10.34 - 10.69 | 0.6522 times | Wed 01 July 2026 | 10.37 (2.57%) | 10.02 | 10.01 - 10.48 | 2.7944 times | Tue 30 June 2026 | 10.11 (-1.84%) | 10.26 | 10.01 - 10.32 | 1.0037 times | Mon 29 June 2026 | 10.30 (-11.28%) | 11.35 | 10.17 - 11.35 | 1.972 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.78 and 10.85
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.35 (-3.27%) | 10.63 | 10.28 - 11.35 | 0.2866 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.7872 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.2426 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.4698 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.0886 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.0419 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.6348 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.8658 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.7802 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 0.8025 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.3097 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.18 and 11.52
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.35 (2.37%) | 10.02 | 10.01 - 11.35 | 0.5582 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.8636 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.0479 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.8112 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.9433 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7808 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.9402 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.3954 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8022 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8571 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8003 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.36 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.53 | 10.57 |
| 12 day EMA | 10.51 | 10.54 | 10.56 |
| 20 day EMA | 10.63 | 10.66 | 10.68 |
| 35 day EMA | 11.02 | 11.06 | 11.1 |
| 50 day EMA | 11.44 | 11.48 | 11.52 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.58 | 10.52 |
| 12 day SMA | 10.53 | 10.52 | 10.51 |
| 20 day SMA | 10.52 | 10.54 | 10.57 |
| 35 day SMA | 10.82 | 10.87 | 10.91 |
| 50 day SMA | 11.36 | 11.41 | 11.47 |
| 100 day SMA | 12.68 | 12.73 | 12.77 |
| 150 day SMA | 13.51 | 13.55 | 13.57 |
| 200 day SMA | 13.74 | 13.77 | 13.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.