SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 16.4 and 16.58 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.54 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.72 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.52 (-0.18%) |
16.59 |
16.46 - 16.64 |
0.0905 times |
Wed 02 July 2025 |
16.55 (0.67%) |
16.46 |
16.31 - 16.57 |
0.4148 times |
Tue 01 July 2025 |
16.44 (3.66%) |
15.91 |
15.91 - 16.61 |
0.7574 times |
Mon 30 June 2025 |
15.86 (-1.49%) |
16.15 |
15.79 - 16.15 |
0.6635 times |
Fri 27 June 2025 |
16.10 (2.22%) |
15.82 |
15.36 - 16.21 |
2.789 times |
Thu 26 June 2025 |
15.75 (1.03%) |
15.48 |
15.25 - 15.80 |
0.3644 times |
Wed 25 June 2025 |
15.59 (-1.64%) |
16.00 |
15.58 - 16.06 |
0.4114 times |
Tue 24 June 2025 |
15.85 (3.53%) |
15.43 |
15.40 - 15.86 |
0.6027 times |
Mon 23 June 2025 |
15.31 (3.03%) |
14.80 |
14.80 - 15.31 |
3.3906 times |
Fri 20 June 2025 |
14.86 (1.43%) |
14.77 |
14.61 - 14.87 |
0.5156 times |
Wed 18 June 2025 |
14.65 (0.41%) |
14.56 |
14.44 - 14.71 |
0.4435 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 16.16 and 17.01 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.316666666667 | | Weekly Target 4 | 16.84 | | Weekly Target 5 | 17.17 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.52 (2.61%) |
16.15 |
15.79 - 16.64 |
0.4783 times |
Fri 27 June 2025 |
16.10 (8.34%) |
14.80 |
14.80 - 16.21 |
1.8766 times |
Fri 20 June 2025 |
14.86 (1.02%) |
14.66 |
14.44 - 14.87 |
0.4737 times |
Fri 13 June 2025 |
14.71 (-1.93%) |
15.00 |
14.51 - 15.24 |
0.8328 times |
Fri 06 June 2025 |
15.00 (3.31%) |
14.60 |
14.37 - 15.04 |
0.7147 times |
Fri 30 May 2025 |
14.52 (3.27%) |
14.29 |
14.08 - 14.69 |
1.6863 times |
Fri 23 May 2025 |
14.06 (-4.35%) |
14.46 |
14.01 - 14.82 |
0.5628 times |
Fri 16 May 2025 |
14.70 (1.38%) |
14.57 |
14.10 - 14.93 |
0.9358 times |
Fri 09 May 2025 |
14.50 (-8.52%) |
15.84 |
13.54 - 16.23 |
1.0268 times |
Fri 02 May 2025 |
15.85 (5.46%) |
15.04 |
14.90 - 15.87 |
1.4123 times |
Fri 25 April 2025 |
15.03 (1.69%) |
14.81 |
14.61 - 15.40 |
0.542 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 16.22 and 16.95 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 16.356666666667 | | Monthly Target 4 | 16.8 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.52 (4.16%) |
15.91 |
15.91 - 16.64 |
0.149 times |
Mon 30 June 2025 |
15.86 (9.23%) |
14.60 |
14.37 - 16.21 |
1.9312 times |
Fri 30 May 2025 |
14.52 (-5.1%) |
15.10 |
13.54 - 16.23 |
2.2622 times |
Wed 30 April 2025 |
15.30 (-6.48%) |
16.38 |
14.26 - 16.61 |
2.0499 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.703 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.4596 times |
Fri 31 January 2025 |
18.50 (0.6%) |
18.41 |
17.20 - 18.86 |
0.6475 times |
Tue 31 December 2024 |
18.39 (0.71%) |
18.09 |
17.34 - 19.20 |
0.6585 times |
Tue 26 November 2024 |
18.26 (4.76%) |
17.54 |
16.16 - 18.77 |
0.6274 times |
Thu 31 October 2024 |
17.43 (1.1%) |
16.93 |
16.30 - 18.09 |
0.5116 times |
Mon 30 September 2024 |
17.24 (6.42%) |
16.14 |
15.36 - 17.32 |
0.6717 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 15.67 | | 20 day DMA | 15.38 | | 35 day DMA | 15.02 | | 50 day DMA | 15.11 | | 100 day DMA | 15.99 | | 150 day DMA | 16.73 | | 200 day DMA | 16.82 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.17 | 15.98 | | 12 day EMA | 15.86 | 15.74 | 15.59 | | 20 day EMA | 15.56 | 15.46 | 15.35 | | 35 day EMA | 15.37 | 15.3 | 15.23 | | 50 day EMA | 15.22 | 15.17 | 15.11 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.14 | 15.95 | | 12 day SMA | 15.67 | 15.52 | 15.4 | | 20 day SMA | 15.38 | 15.3 | 15.19 | | 35 day SMA | 15.02 | 14.97 | 14.91 | | 50 day SMA | 15.11 | 15.07 | 15.05 | | 100 day SMA | 15.99 | 16.01 | 16.03 | | 150 day SMA | 16.73 | 16.74 | 16.75 | | 200 day SMA | 16.82 | 16.81 | 16.81 |
|
|
