Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.07 and 10.19
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.22 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.09 (-0.3%) | 10.05 | 10.05 - 10.17 | 0.6791 times | Thu 27 August 2026 | 10.12 (1.4%) | 9.97 | 9.93 - 10.27 | 0.8727 times | Wed 26 August 2026 | 9.98 (-0.5%) | 10.06 | 9.95 - 10.18 | 0.6693 times | Tue 25 August 2026 | 10.03 (0.8%) | 9.98 | 9.77 - 10.11 | 0.7808 times | Mon 24 August 2026 | 9.95 (-0.8%) | 10.03 | 9.91 - 10.09 | 1.1959 times | Fri 21 August 2026 | 10.03 (2.14%) | 9.82 | 9.63 - 10.03 | 1.6142 times | Thu 20 August 2026 | 9.82 (-3.73%) | 10.17 | 9.76 - 10.30 | 1.1138 times | Wed 19 August 2026 | 10.20 (-1.73%) | 10.41 | 10.20 - 10.51 | 1.0039 times | Tue 18 August 2026 | 10.38 (2.17%) | 10.23 | 10.19 - 10.39 | 1.1073 times | Mon 17 August 2026 | 10.16 (-0.2%) | 10.18 | 9.95 - 10.22 | 0.9629 times | Fri 14 August 2026 | 10.18 (0.1%) | 10.13 | 9.93 - 10.31 | 2.7822 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.93 and 10.43
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.9556 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 1.3208 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.5173 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 1.0501 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.9825 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.1602 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.3022 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.9392 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.6873 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.0848 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.1562 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.3 and 10.42
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.09 (-1.85%) | 10.31 | 9.63 - 10.75 | 1.4738 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.4159 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.5435 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.868 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.6718 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.7813 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6467 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.7788 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.1558 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6645 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7099 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.05 | 10.01 |
| 12 day EMA | 10.07 | 10.07 | 10.06 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.18 | 10.19 | 10.19 |
| 50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.02 | 9.96 |
| 12 day SMA | 10.09 | 10.09 | 10.08 |
| 20 day SMA | 10.12 | 10.13 | 10.12 |
| 35 day SMA | 10.11 | 10.12 | 10.14 |
| 50 day SMA | 10.22 | 10.23 | 10.24 |
| 100 day SMA | 11.26 | 11.29 | 11.32 |
| 150 day SMA | 12.33 | 12.37 | 12.4 |
| 200 day SMA | 12.96 | 12.98 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.