SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.73 and 15.52 | Daily Target 1 | 14.56 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.353333333333 | | Daily Target 4 | 15.68 | | Daily Target 5 | 16.14 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.03 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.03 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.02 - 15.82 |
0.8002 times |
| Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.03 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.21 (-0.59%) |
15.30 |
15.03 - 15.82 |
0 times |
| Tue 15 April 2025 |
15.30 (-0.71%) |
15.47 |
15.29 - 15.85 |
0.964 times |
| Mon 14 April 2025 |
15.41 (2.66%) |
15.30 |
15.18 - 15.92 |
3.4616 times |
| Fri 11 April 2025 |
15.01 (-2.15%) |
15.38 |
14.90 - 15.49 |
0.4763 times |
| Thu 10 April 2025 |
15.34 (-0.45%) |
15.20 |
14.46 - 15.63 |
0.8728 times |
| Wed 09 April 2025 |
15.41 (4.26%) |
14.81 |
14.26 - 15.71 |
3.4251 times |
| Tue 08 April 2025 |
14.78 (-0.87%) |
15.23 |
14.63 - 15.23 |
1.1531 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.73 and 15.52 | Weekly Target 1 | 14.56 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.353333333333 | | Weekly Target 4 | 15.68 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.03 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.03 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.02 - 15.82 |
0.2508 times |
| Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.03 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.21 (1.33%) |
15.30 |
15.03 - 15.92 |
1.387 times |
| Fri 11 April 2025 |
15.01 (-2.72%) |
15.06 |
14.26 - 15.71 |
2.3734 times |
| Fri 04 April 2025 |
15.43 (-6.31%) |
16.43 |
15.02 - 16.61 |
3.2226 times |
| Fri 28 March 2025 |
16.47 (1.17%) |
16.34 |
16.22 - 16.72 |
0.385 times |
| Fri 21 March 2025 |
16.28 (-3.44%) |
16.83 |
16.00 - 16.91 |
1.652 times |
| Fri 14 March 2025 |
16.86 (-1.92%) |
17.16 |
16.76 - 18.19 |
0.7292 times |
| Fri 07 March 2025 |
17.19 (-5.18%) |
18.15 |
16.82 - 18.35 |
0.6357 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.56 and 15.91 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 14.11 | | Monthly Target 3 | 15.36 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.21 (-7.03%) |
16.38 |
14.26 - 16.61 |
1.7989 times |
| Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.9647 times |
| Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.6306 times |
| Fri 31 January 2025 |
18.50 (0.6%) |
18.41 |
17.20 - 18.86 |
0.8885 times |
| Tue 31 December 2024 |
18.39 (0.71%) |
18.09 |
17.34 - 19.20 |
0.9036 times |
| Tue 26 November 2024 |
18.26 (4.76%) |
17.54 |
16.16 - 18.77 |
0.8609 times |
| Thu 31 October 2024 |
17.43 (1.1%) |
16.93 |
16.30 - 18.09 |
0.7021 times |
| Mon 30 September 2024 |
17.24 (6.42%) |
16.14 |
15.36 - 17.32 |
0.9217 times |
| Fri 30 August 2024 |
16.20 (-8.63%) |
17.68 |
14.81 - 17.68 |
0.7972 times |
| Wed 31 July 2024 |
17.73 (13.73%) |
15.62 |
14.70 - 17.84 |
1.5319 times |
| Fri 28 June 2024 |
15.59 (2.03%) |
15.43 |
14.69 - 15.94 |
1.4711 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 15.21 | | 12 day DMA | 15.18 | | 20 day DMA | 15.62 | | 35 day DMA | 16.31 | | 50 day DMA | 16.95 | | 100 day DMA | 17.57 | | 150 day DMA | 17.39 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.23 | 15.24 | | 12 day EMA | 15.37 | 15.4 | 15.44 | | 20 day EMA | 15.67 | 15.72 | 15.77 | | 35 day EMA | 16.26 | 16.32 | 16.39 | | 50 day EMA | 16.9 | 16.97 | 17.04 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.21 | 15.23 | 15.27 | | 12 day SMA | 15.18 | 15.2 | 15.28 | | 20 day SMA | 15.62 | 15.69 | 15.77 | | 35 day SMA | 16.31 | 16.39 | 16.48 | | 50 day SMA | 16.95 | 17.02 | 17.08 | | 100 day SMA | 17.57 | 17.6 | 17.63 | | 150 day SMA | 17.39 | 17.4 | 17.4 | | 200 day SMA | 17.04 | 17.04 | 17.04 |
|
|
