SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.01 and 15.36 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.296666666667 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.65 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.20 (-1.81%) |
15.40 |
15.17 - 15.52 |
0.9183 times |
Thu 11 December 2025 |
15.48 (1.24%) |
15.40 |
15.30 - 15.51 |
0.9207 times |
Wed 10 December 2025 |
15.29 (2.62%) |
14.95 |
14.75 - 15.57 |
1.3527 times |
Tue 09 December 2025 |
14.90 (2.62%) |
14.66 |
14.66 - 15.10 |
0.7247 times |
Mon 08 December 2025 |
14.52 (-1.16%) |
14.77 |
14.48 - 14.85 |
0.746 times |
Fri 05 December 2025 |
14.69 (-2.26%) |
15.07 |
14.51 - 15.23 |
1.296 times |
Thu 04 December 2025 |
15.03 (1.28%) |
14.88 |
14.88 - 15.16 |
0.7106 times |
Wed 03 December 2025 |
14.84 (2.49%) |
14.62 |
14.28 - 14.95 |
0.9537 times |
Tue 02 December 2025 |
14.48 (6.08%) |
13.77 |
13.77 - 14.87 |
1.6501 times |
Mon 01 December 2025 |
13.65 (-1.09%) |
13.72 |
13.64 - 13.90 |
0.7271 times |
Fri 28 November 2025 |
13.80 (0.44%) |
13.60 |
13.60 - 13.90 |
0.4438 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.84 and 15.93 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.6 | | Weekly Target 3 | 15.083333333333 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.20 (3.47%) |
14.77 |
14.48 - 15.57 |
1.3545 times |
Fri 05 December 2025 |
14.69 (6.45%) |
13.72 |
13.64 - 15.23 |
1.5506 times |
Fri 28 November 2025 |
13.80 (2.99%) |
13.40 |
13.32 - 13.90 |
0.9739 times |
Fri 21 November 2025 |
13.40 (-3.04%) |
13.88 |
13.23 - 13.90 |
1.122 times |
Fri 14 November 2025 |
13.82 (1.17%) |
13.79 |
13.61 - 14.32 |
1.0239 times |
Fri 07 November 2025 |
13.66 (-3.39%) |
14.15 |
13.59 - 14.41 |
0.8909 times |
Fri 31 October 2025 |
14.14 (0%) |
14.09 |
14.00 - 14.33 |
0.1756 times |
Fri 31 October 2025 |
14.14 (-3.81%) |
14.71 |
13.99 - 14.85 |
0.9416 times |
Fri 24 October 2025 |
14.70 (2.51%) |
14.35 |
14.34 - 15.07 |
0.8127 times |
Fri 17 October 2025 |
14.34 (-1.1%) |
14.66 |
14.22 - 15.11 |
1.1542 times |
Fri 10 October 2025 |
14.50 (-5.48%) |
15.47 |
14.50 - 16.24 |
0.8376 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.42 and 16.35 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 14.803333333333 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.20 (10.14%) |
13.72 |
13.64 - 15.57 |
0.5066 times |
Fri 28 November 2025 |
13.80 (-2.4%) |
14.15 |
13.23 - 14.41 |
0.6994 times |
Fri 31 October 2025 |
14.14 (-10.22%) |
15.63 |
13.99 - 16.24 |
0.7472 times |
Tue 30 September 2025 |
15.75 (-3.9%) |
16.29 |
15.57 - 16.56 |
0.6977 times |
Fri 29 August 2025 |
16.39 (0.18%) |
16.00 |
15.31 - 16.99 |
0.5834 times |
Thu 31 July 2025 |
16.36 (3.15%) |
15.91 |
15.91 - 16.97 |
0.6228 times |
Mon 30 June 2025 |
15.86 (9.23%) |
14.60 |
14.37 - 16.21 |
1.7078 times |
Fri 30 May 2025 |
14.52 (-5.1%) |
15.10 |
13.54 - 16.23 |
2.0005 times |
Wed 30 April 2025 |
15.30 (-6.48%) |
16.38 |
14.26 - 16.61 |
1.8128 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.6217 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.4064 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 14.64 | | 20 day DMA | 14.17 | | 35 day DMA | 14.14 | | 50 day DMA | 14.34 | | 100 day DMA | 15.28 | | 150 day DMA | 15.31 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.08 | 14.88 | | 12 day EMA | 14.73 | 14.64 | 14.49 | | 20 day EMA | 14.49 | 14.42 | 14.31 | | 35 day EMA | 14.46 | 14.42 | 14.36 | | 50 day EMA | 14.52 | 14.49 | 14.45 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 14.98 | 14.89 | | 12 day SMA | 14.64 | 14.49 | 14.31 | | 20 day SMA | 14.17 | 14.11 | 14.04 | | 35 day SMA | 14.14 | 14.12 | 14.1 | | 50 day SMA | 14.34 | 14.34 | 14.34 | | 100 day SMA | 15.28 | 15.29 | 15.31 | | 150 day SMA | 15.31 | 15.32 | 15.32 | | 200 day SMA | 15.51 | 15.52 | 15.54 |
|
|
