Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.32 and 15.78
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.43 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.89 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.45 (1.44%) | 15.19 | 15.19 - 15.65 | 0.9317 times | Tue 24 February 2026 | 15.23 (0.4%) | 15.25 | 15.17 - 15.44 | 0.8845 times | Mon 23 February 2026 | 15.17 (-1.69%) | 15.50 | 15.02 - 15.50 | 1.5371 times | Fri 20 February 2026 | 15.43 (0.98%) | 15.22 | 15.20 - 15.44 | 0.6827 times | Thu 19 February 2026 | 15.28 (2%) | 14.98 | 14.93 - 15.35 | 0.936 times | Wed 18 February 2026 | 14.98 (-0.07%) | 14.78 | 14.78 - 15.15 | 0.9103 times | Tue 17 February 2026 | 14.99 (-0.2%) | 15.15 | 14.78 - 15.15 | 0.6441 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 1.2022 times | Fri 13 February 2026 | 15.02 (1.35%) | 14.88 | 14.66 - 15.16 | 1.2022 times | Thu 12 February 2026 | 14.82 (-0.6%) | 14.75 | 14.68 - 15.05 | 1.0691 times | Wed 11 February 2026 | 14.91 (-0.86%) | 15.11 | 14.73 - 15.13 | 1.6831 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.92 and 15.55
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.45 (0.13%) | 15.50 | 15.02 - 15.65 | 0.5795 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.5483 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2077 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 0.9823 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.6968 times | Fri 30 January 2026 | 14.74 (-4.6%) | 15.40 | 14.35 - 15.90 | 1.4973 times | Fri 23 January 2026 | 15.45 (-0.58%) | 15.37 | 15.28 - 16.13 | 0.9979 times | Fri 16 January 2026 | 15.54 (0.45%) | 15.40 | 15.26 - 16.16 | 0.7553 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.6152 times | Fri 02 January 2026 | 15.40 (1.12%) | 15.25 | 15.04 - 15.56 | 1.1196 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.9467 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.85 and 16.26
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.45 (4.82%) | 14.74 | 14.24 - 15.65 | 0.6643 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8414 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2487 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7179 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.767 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7162 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5988 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.6392 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.7529 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.0535 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.8607 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.2 | 15.19 |
| 12 day EMA | 15.17 | 15.12 | 15.1 |
| 20 day EMA | 15.14 | 15.11 | 15.1 |
| 35 day EMA | 15.14 | 15.12 | 15.11 |
| 50 day EMA | 15.21 | 15.2 | 15.2 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.22 | 15.17 |
| 12 day SMA | 15.11 | 15.08 | 15.05 |
| 20 day SMA | 14.98 | 14.94 | 14.97 |
| 35 day SMA | 15.2 | 15.2 | 15.21 |
| 50 day SMA | 15.21 | 15.21 | 15.21 |
| 100 day SMA | 14.78 | 14.78 | 14.78 |
| 150 day SMA | 15.26 | 15.26 | 15.28 |
| 200 day SMA | 15.29 | 15.29 | 15.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.