EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnnis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc Strong Daily Stock price targets for EnnisInc EBF are 18.58 and 18.75 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.603333333333 | | Daily Target 4 | 18.72 | | Daily Target 5 | 18.77 |
Daily price and volume Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.66 (0.48%) |
18.66 |
18.49 - 18.66 |
0.3468 times |
Wed 02 July 2025 |
18.57 (0.43%) |
18.50 |
18.41 - 18.63 |
0.7654 times |
Tue 01 July 2025 |
18.49 (1.93%) |
18.07 |
18.07 - 18.74 |
1.1347 times |
Mon 30 June 2025 |
18.14 (-0.98%) |
18.36 |
18.12 - 18.43 |
0.9928 times |
Fri 27 June 2025 |
18.32 (-1.35%) |
18.63 |
18.25 - 18.70 |
1.5264 times |
Thu 26 June 2025 |
18.57 (0.54%) |
18.43 |
18.28 - 18.57 |
0.801 times |
Wed 25 June 2025 |
18.47 (-2.84%) |
19.00 |
18.45 - 19.08 |
1.0958 times |
Tue 24 June 2025 |
19.01 (0%) |
18.93 |
18.76 - 19.14 |
0.8525 times |
Mon 23 June 2025 |
19.01 (4.22%) |
18.41 |
18.37 - 19.01 |
1.0623 times |
Fri 20 June 2025 |
18.24 (-1.41%) |
18.55 |
18.24 - 18.55 |
1.4223 times |
Wed 18 June 2025 |
18.50 (-0.86%) |
18.59 |
18.47 - 18.69 |
0.4717 times |
Weekly price and charts EnnisInc Strong weekly Stock price targets for EnnisInc EBF are 18.37 and 19.04 | Weekly Target 1 | 17.82 | | Weekly Target 2 | 18.24 | | Weekly Target 3 | 18.49 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.66 (1.86%) |
18.36 |
18.07 - 18.74 |
0.8438 times |
Fri 27 June 2025 |
18.32 (0.44%) |
18.41 |
18.25 - 19.14 |
1.3904 times |
Fri 20 June 2025 |
18.24 (-1.08%) |
18.57 |
18.24 - 18.75 |
0.6118 times |
Fri 13 June 2025 |
18.44 (-0.59%) |
18.56 |
18.40 - 18.97 |
1.0548 times |
Fri 06 June 2025 |
18.55 (-0.64%) |
18.61 |
18.38 - 18.78 |
0.8707 times |
Fri 30 May 2025 |
18.67 (0.21%) |
18.74 |
18.48 - 19.02 |
0.6957 times |
Fri 23 May 2025 |
18.63 (-4.46%) |
19.40 |
18.51 - 19.48 |
0.8884 times |
Fri 16 May 2025 |
19.50 (2.85%) |
19.30 |
19.04 - 19.68 |
1.2779 times |
Fri 09 May 2025 |
18.96 (5.39%) |
17.96 |
17.85 - 19.18 |
1.2704 times |
Fri 02 May 2025 |
17.99 (0.39%) |
17.94 |
17.65 - 18.10 |
1.0962 times |
Fri 25 April 2025 |
17.92 (-4.38%) |
18.60 |
17.15 - 18.74 |
1.057 times |
Monthly price and charts EnnisInc Strong monthly Stock price targets for EnnisInc EBF are 18.37 and 19.04 | Monthly Target 1 | 17.82 | | Monthly Target 2 | 18.24 | | Monthly Target 3 | 18.49 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.66 (2.87%) |
18.07 |
18.07 - 18.74 |
0.1284 times |
Mon 30 June 2025 |
18.14 (-2.84%) |
18.61 |
18.12 - 19.14 |
0.9182 times |
Fri 30 May 2025 |
18.67 (4.01%) |
17.98 |
17.66 - 19.68 |
1.0074 times |
Wed 30 April 2025 |
17.95 (-10.65%) |
20.11 |
17.15 - 20.29 |
1.14 times |
Mon 31 March 2025 |
20.09 (-5.24%) |
21.24 |
19.45 - 22.01 |
1.6756 times |
Fri 28 February 2025 |
21.20 (2.17%) |
20.40 |
20.24 - 21.39 |
0.8631 times |
Fri 31 January 2025 |
20.75 (-1.61%) |
21.23 |
19.76 - 21.32 |
0.8518 times |
Tue 31 December 2024 |
21.09 (-1.13%) |
21.38 |
20.52 - 21.72 |
0.6345 times |
Tue 26 November 2024 |
21.33 (4.76%) |
20.36 |
20.02 - 22.29 |
0.8577 times |
Thu 31 October 2024 |
20.36 (-16.28%) |
24.32 |
20.14 - 24.76 |
1.9232 times |
Mon 30 September 2024 |
24.32 (1.71%) |
23.70 |
22.47 - 25.75 |
0.9001 times |
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value | | 5 day DMA | 18.44 | | 12 day DMA | 18.55 | | 20 day DMA | 18.58 | | 35 day DMA | 18.76 | | 50 day DMA | 18.6 | | 100 day DMA | 19.44 | | 150 day DMA | 19.94 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.54 | 18.48 | 18.43 | | 12 day EMA | 18.55 | 18.53 | 18.52 | | 20 day EMA | 18.58 | 18.57 | 18.57 | | 35 day EMA | 18.58 | 18.57 | 18.57 | | 50 day EMA | 18.6 | 18.6 | 18.6 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.44 | 18.42 | 18.4 | | 12 day SMA | 18.55 | 18.54 | 18.56 | | 20 day SMA | 18.58 | 18.58 | 18.58 | | 35 day SMA | 18.76 | 18.78 | 18.79 | | 50 day SMA | 18.6 | 18.6 | 18.6 | | 100 day SMA | 19.44 | 19.46 | 19.48 | | 150 day SMA | 19.94 | 19.95 | 19.96 | | 200 day SMA | 20.51 | 20.53 | 20.55 |
|
|
