EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 20.37 and 20.59

Daily Target 120.19
Daily Target 220.33
Daily Target 320.413333333333
Daily Target 420.55
Daily Target 520.63

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 29 May 2026 20.46 (-0.39%) 20.41 20.28 - 20.50 0.9959 times
Thu 28 May 2026 20.54 (0.15%) 20.51 20.28 - 20.60 0.8538 times
Wed 27 May 2026 20.51 (0.44%) 20.38 20.08 - 20.65 0.9591 times
Tue 26 May 2026 20.42 (0.69%) 20.28 20.19 - 20.48 0.8618 times
Fri 22 May 2026 20.28 (1.2%) 20.22 19.97 - 20.31 1.0844 times
Thu 21 May 2026 20.04 (0.2%) 19.96 19.70 - 20.15 1.3126 times
Wed 20 May 2026 20.00 (-0.3%) 20.05 19.96 - 20.23 1.3637 times
Tue 19 May 2026 20.06 (-1.62%) 20.33 20.04 - 20.50 0.9376 times
Mon 18 May 2026 20.39 (1.85%) 19.96 19.96 - 20.49 0.8426 times
Fri 15 May 2026 20.02 (-1.28%) 20.26 19.98 - 20.33 0.7884 times
Thu 14 May 2026 20.28 (0.45%) 20.29 20.17 - 20.48 0.8019 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.27 and 20.84

Weekly Target 119.83
Weekly Target 220.14
Weekly Target 320.396666666667
Weekly Target 420.71
Weekly Target 520.97

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.6655 times
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 1.0047 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.8399 times
Fri 08 May 2026 20.67 (1.57%) 20.67 20.13 - 20.79 0.5546 times
Wed 06 May 2026 20.35 (-3.65%) 20.93 19.98 - 21.08 1.2872 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0986 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.7547 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.1439 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7629 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.8881 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.9329 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 19.36 and 20.8

Monthly Target 118.99
Monthly Target 219.73
Monthly Target 320.433333333333
Monthly Target 421.17
Monthly Target 521.87

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.8889 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.9447 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.841 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9433 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.0969 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3331 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.1807 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.1796 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.7803 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8115 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 0.9911 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.27
20 day DMA 20.35
35 day DMA 20.56
50 day DMA 20.87
100 day DMA 20.53
150 day DMA 19.5
200 day DMA 19.14

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.4120.34
12 day EMA20.3720.3520.32
20 day EMA20.4120.420.39
35 day EMA20.6120.6220.62
50 day EMA20.8320.8520.86

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.3620.25
12 day SMA20.2720.2420.23
20 day SMA20.3520.3820.4
35 day SMA20.5620.6120.66
50 day SMA20.8720.8720.87
100 day SMA20.5320.520.48
150 day SMA19.519.4819.45
200 day SMA19.1419.1219.11
Back to top | Use Dark Theme