EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnnis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc Strong Daily Stock price targets for EnnisInc EBF are 18.21 and 18.64 | Daily Target 1 | 17.87 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.296666666667 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.73 |
Daily price and volume Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.36 (0.71%) |
18.20 |
18.05 - 18.48 |
1.0676 times |
Thu 11 December 2025 |
18.23 (2.47%) |
17.75 |
17.75 - 18.25 |
1.3201 times |
Wed 10 December 2025 |
17.79 (0.62%) |
17.72 |
17.56 - 17.99 |
1.135 times |
Tue 09 December 2025 |
17.68 (1.43%) |
17.40 |
17.34 - 17.73 |
1.1355 times |
Mon 08 December 2025 |
17.43 (-2.02%) |
17.76 |
17.40 - 17.81 |
0.7404 times |
Fri 05 December 2025 |
17.79 (1.08%) |
17.69 |
17.63 - 17.91 |
0.8421 times |
Thu 04 December 2025 |
17.60 (-1.68%) |
17.83 |
17.54 - 17.83 |
0.867 times |
Wed 03 December 2025 |
17.90 (1.7%) |
17.59 |
17.49 - 17.97 |
0.9147 times |
Tue 02 December 2025 |
17.60 (0.06%) |
17.58 |
17.33 - 17.63 |
0.8395 times |
Mon 01 December 2025 |
17.59 (0.86%) |
17.28 |
17.26 - 17.62 |
1.1381 times |
Fri 28 November 2025 |
17.44 (1.04%) |
17.27 |
17.24 - 17.48 |
0.756 times |
Weekly price and charts EnnisInc Strong weekly Stock price targets for EnnisInc EBF are 17.85 and 18.99 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 18.06 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.36 (3.2%) |
17.76 |
17.34 - 18.48 |
1.0874 times |
Fri 05 December 2025 |
17.79 (2.01%) |
17.28 |
17.26 - 17.97 |
0.9268 times |
Fri 28 November 2025 |
17.44 (2.17%) |
17.00 |
16.85 - 17.49 |
1.4695 times |
Fri 21 November 2025 |
17.07 (1.01%) |
16.82 |
16.33 - 17.10 |
0.8563 times |
Fri 14 November 2025 |
16.90 (-0.41%) |
17.00 |
16.63 - 17.25 |
1.0136 times |
Fri 07 November 2025 |
16.97 (3.48%) |
17.08 |
16.75 - 17.36 |
1.0355 times |
Fri 31 October 2025 |
16.40 (0%) |
16.52 |
16.34 - 16.57 |
0.2187 times |
Fri 31 October 2025 |
16.40 (-3.24%) |
17.00 |
16.30 - 17.02 |
1.2037 times |
Fri 24 October 2025 |
16.95 (-1.45%) |
17.27 |
16.78 - 17.46 |
1.0981 times |
Fri 17 October 2025 |
17.20 (-1.6%) |
17.13 |
17.10 - 17.86 |
1.0904 times |
Tue 07 October 2025 |
17.48 (-3.74%) |
18.16 |
17.40 - 18.28 |
0.372 times |
Monthly price and charts EnnisInc Strong monthly Stock price targets for EnnisInc EBF are 17.81 and 19.03 | Monthly Target 1 | 16.81 | | Monthly Target 2 | 17.59 | | Monthly Target 3 | 18.033333333333 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.36 (5.28%) |
17.28 |
17.26 - 18.48 |
0.5572 times |
Fri 28 November 2025 |
17.44 (6.34%) |
17.08 |
16.33 - 17.49 |
1.2103 times |
Fri 31 October 2025 |
16.40 (-10.28%) |
18.28 |
16.30 - 18.40 |
1.2091 times |
Tue 30 September 2025 |
18.28 (0.05%) |
18.19 |
17.80 - 18.74 |
0.7998 times |
Fri 29 August 2025 |
18.27 (2.64%) |
17.75 |
17.54 - 18.71 |
0.8318 times |
Thu 31 July 2025 |
17.80 (-1.87%) |
18.07 |
17.53 - 18.90 |
1.0159 times |
Mon 30 June 2025 |
18.14 (-2.84%) |
18.61 |
18.12 - 19.14 |
0.8475 times |
Fri 30 May 2025 |
18.67 (4.01%) |
17.98 |
17.66 - 19.68 |
0.9298 times |
Wed 30 April 2025 |
17.95 (-10.65%) |
20.11 |
17.15 - 20.29 |
1.0522 times |
Mon 31 March 2025 |
20.09 (-5.24%) |
21.24 |
19.45 - 22.01 |
1.5465 times |
Fri 28 February 2025 |
21.20 (2.17%) |
20.40 |
20.24 - 21.39 |
0.7966 times |
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value | | 5 day DMA | 17.9 | | 12 day DMA | 17.72 | | 20 day DMA | 17.37 | | 35 day DMA | 17.12 | | 50 day DMA | 17.24 | | 100 day DMA | 17.71 | | 150 day DMA | 18.03 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 17.86 | 17.67 | | 12 day EMA | 17.73 | 17.62 | 17.51 | | 20 day EMA | 17.54 | 17.45 | 17.37 | | 35 day EMA | 17.47 | 17.42 | 17.37 | | 50 day EMA | 17.41 | 17.37 | 17.33 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.9 | 17.78 | 17.66 | | 12 day SMA | 17.72 | 17.64 | 17.53 | | 20 day SMA | 17.37 | 17.3 | 17.23 | | 35 day SMA | 17.12 | 17.08 | 17.05 | | 50 day SMA | 17.24 | 17.24 | 17.24 | | 100 day SMA | 17.71 | 17.71 | 17.7 | | 150 day SMA | 18.03 | 18.03 | 18.02 | | 200 day SMA | 18.45 | 18.47 | 18.48 |
|
|
