Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.69 and 21.85
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 21.98 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.77 (-1.18%) | 21.92 | 21.76 - 21.92 | 1.2175 times | Mon 13 April 2026 | 22.03 (-0.94%) | 21.94 | 21.81 - 22.06 | 1.0662 times | Fri 10 April 2026 | 22.24 (-0.54%) | 22.30 | 22.00 - 22.35 | 0.7858 times | Thu 09 April 2026 | 22.36 (1.08%) | 21.99 | 21.96 - 22.36 | 1.1199 times | Wed 08 April 2026 | 22.12 (1.84%) | 21.98 | 21.91 - 22.18 | 1.1886 times | Tue 07 April 2026 | 21.72 (-0.23%) | 21.79 | 21.65 - 21.86 | 0.6427 times | Mon 06 April 2026 | 21.77 (0.37%) | 21.60 | 21.56 - 21.79 | 0.6245 times | Thu 02 April 2026 | 21.69 (0.28%) | 21.63 | 21.44 - 21.90 | 0.732 times | Wed 01 April 2026 | 21.63 (0.98%) | 21.50 | 21.29 - 21.76 | 0.9851 times | Tue 31 March 2026 | 21.42 (-1.52%) | 21.90 | 21.30 - 21.95 | 1.6377 times | Mon 30 March 2026 | 21.75 (2.02%) | 21.50 | 21.36 - 21.87 | 1.7221 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.62 and 21.92
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.77 (-2.11%) | 21.94 | 21.76 - 22.06 | 0.4856 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.9275 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 1.0796 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 1.1342 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.8893 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 1.1653 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.3451 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.6091 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 1.147 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.2172 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 1.0847 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.53 and 22.6
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.77 (1.63%) | 21.50 | 21.29 - 22.36 | 0.3018 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8907 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.999 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1617 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4119 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2504 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2492 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8264 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8594 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0496 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8756 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.07 |
| 100 day DMA | 19.64 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.06 | 22.07 |
| 12 day EMA | 21.82 | 21.83 | 21.79 |
| 20 day EMA | 21.63 | 21.61 | 21.57 |
| 35 day EMA | 21.3 | 21.27 | 21.22 |
| 50 day EMA | 21.02 | 20.99 | 20.95 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.09 | 22.04 |
| 12 day SMA | 21.82 | 21.79 | 21.74 |
| 20 day SMA | 21.5 | 21.47 | 21.43 |
| 35 day SMA | 21.35 | 21.31 | 21.27 |
| 50 day SMA | 21.07 | 21.03 | 20.97 |
| 100 day SMA | 19.64 | 19.59 | 19.53 |
| 150 day SMA | 18.94 | 18.91 | 18.89 |
| 200 day SMA | 18.76 | 18.74 | 18.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.