Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 22.31 and 22.69
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.593333333333 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 22.97 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.58 (0.09%) | 22.67 | 22.41 - 22.79 | 0.8595 times | Fri 02 October 2026 | 22.56 (0.04%) | 22.72 | 22.53 - 22.88 | 0.8022 times | Thu 01 October 2026 | 22.55 (0.18%) | 22.47 | 22.04 - 22.60 | 0.8884 times | Wed 30 September 2026 | 22.51 (0.22%) | 22.56 | 22.31 - 22.68 | 1.266 times | Tue 29 September 2026 | 22.46 (0.22%) | 22.34 | 22.16 - 22.65 | 0.9554 times | Mon 28 September 2026 | 22.41 (1.27%) | 22.12 | 22.12 - 22.46 | 1.168 times | Fri 25 September 2026 | 22.13 (-0.81%) | 22.27 | 22.02 - 22.40 | 0.8349 times | Thu 24 September 2026 | 22.31 (0.9%) | 22.12 | 21.75 - 22.31 | 0.9656 times | Wed 23 September 2026 | 22.11 (0.14%) | 22.09 | 21.72 - 22.15 | 1.0009 times | Tue 22 September 2026 | 22.08 (2.75%) | 21.57 | 21.54 - 22.17 | 1.259 times | Mon 21 September 2026 | 21.49 (0.8%) | 21.33 | 21.10 - 21.58 | 0.9484 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 22.31 and 22.69
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.58 (0.09%) | 22.67 | 22.41 - 22.79 | 0.2179 times | Fri 02 October 2026 | 22.56 (1.94%) | 22.12 | 22.04 - 22.88 | 1.2876 times | Fri 25 September 2026 | 22.13 (3.8%) | 21.33 | 21.10 - 22.40 | 1.2695 times | Fri 18 September 2026 | 21.32 (0.09%) | 21.31 | 21.00 - 21.60 | 1.2946 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 0.8285 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 0.8497 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 0.8995 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.6444 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.8546 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.8538 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.7127 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 22.31 and 23.15
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.58 (0.31%) | 22.47 | 22.04 - 22.88 | 0.1565 times | Wed 30 September 2026 | 22.51 (5.48%) | 21.32 | 20.84 - 22.68 | 1.1904 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 1.0741 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.8659 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.2161 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 1.0364 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.1014 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9805 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0998 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2789 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.5543 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.21 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.46 | 22.41 |
| 12 day EMA | 22.25 | 22.19 | 22.12 |
| 20 day EMA | 22.05 | 21.99 | 21.93 |
| 35 day EMA | 21.94 | 21.9 | 21.86 |
| 50 day EMA | 21.88 | 21.85 | 21.82 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.5 | 22.41 |
| 12 day SMA | 22.21 | 22.11 | 22.01 |
| 20 day SMA | 21.84 | 21.79 | 21.72 |
| 35 day SMA | 21.76 | 21.74 | 21.73 |
| 50 day SMA | 21.84 | 21.82 | 21.8 |
| 100 day SMA | 21.35 | 21.32 | 21.3 |
| 150 day SMA | 21.25 | 21.24 | 21.23 |
| 200 day SMA | 20.82 | 20.8 | 20.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.