Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.14 and 21.7
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.13 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.52 (0.23%) | 21.57 | 21.31 - 21.87 | 0.6397 times | Thu 27 August 2026 | 21.47 (-0.05%) | 21.39 | 21.28 - 21.51 | 0.7705 times | Wed 26 August 2026 | 21.48 (0.14%) | 21.57 | 21.45 - 21.60 | 0.6035 times | Tue 25 August 2026 | 21.45 (-0.33%) | 21.44 | 21.22 - 21.50 | 0.6227 times | Mon 24 August 2026 | 21.52 (-0.23%) | 21.74 | 21.44 - 21.89 | 0.8996 times | Fri 21 August 2026 | 21.57 (-2.62%) | 22.19 | 21.54 - 22.28 | 1.8685 times | Thu 20 August 2026 | 22.15 (-0.89%) | 22.21 | 22.01 - 22.52 | 1.1285 times | Wed 19 August 2026 | 22.35 (-0.8%) | 22.56 | 22.26 - 22.94 | 1.2139 times | Tue 18 August 2026 | 22.53 (0.94%) | 22.50 | 22.32 - 22.60 | 0.9529 times | Mon 17 August 2026 | 22.32 (1%) | 22.00 | 22.00 - 22.56 | 1.3003 times | Fri 14 August 2026 | 22.10 (0.09%) | 22.16 | 21.98 - 22.22 | 0.5304 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.04 and 21.71
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 1.0803 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.975 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 1.0264 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 1.0254 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.856 times | Fri 24 July 2026 | 21.58 (0%) | 21.44 | 21.30 - 21.64 | 0.185 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.844 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.1661 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.8431 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.9987 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.4549 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.51 and 22.23
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.52 (-1.28%) | 21.96 | 21.22 - 22.94 | 0.8922 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.7504 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.0538 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.8982 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9545 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8497 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9531 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1083 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.347 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1929 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1918 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.58 | 21.64 |
| 12 day EMA | 21.74 | 21.78 | 21.84 |
| 20 day EMA | 21.79 | 21.82 | 21.86 |
| 35 day EMA | 21.71 | 21.72 | 21.73 |
| 50 day EMA | 21.52 | 21.52 | 21.52 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.5 | 21.63 |
| 12 day SMA | 21.88 | 21.92 | 21.97 |
| 20 day SMA | 21.99 | 22 | 22.01 |
| 35 day SMA | 21.78 | 21.78 | 21.76 |
| 50 day SMA | 21.63 | 21.61 | 21.58 |
| 100 day SMA | 21.1 | 21.11 | 21.12 |
| 150 day SMA | 21.04 | 21.02 | 21.01 |
| 200 day SMA | 20.29 | 20.27 | 20.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.