ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 4.53 and 4.72 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.85 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.70 (0%) |
4.72 |
4.55 - 4.74 |
0.5184 times |
Thu 10 April 2025 |
4.70 (-7.48%) |
4.97 |
4.64 - 4.97 |
0.9122 times |
Wed 09 April 2025 |
5.08 (8.78%) |
4.70 |
4.39 - 5.13 |
1.4368 times |
Tue 08 April 2025 |
4.67 (-3.91%) |
5.10 |
4.56 - 5.19 |
1.0841 times |
Mon 07 April 2025 |
4.86 (0%) |
4.74 |
4.57 - 5.07 |
0.9131 times |
Fri 04 April 2025 |
4.86 (-7.43%) |
5.08 |
4.64 - 5.11 |
1.5369 times |
Thu 03 April 2025 |
5.25 (0%) |
5.23 |
5.10 - 5.36 |
1.2477 times |
Wed 02 April 2025 |
5.25 (0%) |
5.16 |
5.16 - 5.29 |
0.5988 times |
Tue 01 April 2025 |
5.25 (0.57%) |
5.20 |
5.07 - 5.33 |
1.2274 times |
Mon 31 March 2025 |
5.22 (-3.15%) |
5.34 |
5.20 - 5.34 |
0.5248 times |
Fri 28 March 2025 |
5.39 (-4.77%) |
5.51 |
5.31 - 5.53 |
1.3316 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 4.15 and 4.95 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.76 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.70 (-3.29%) |
4.74 |
4.39 - 5.19 |
1.3854 times |
Fri 04 April 2025 |
4.86 (-9.83%) |
5.34 |
4.64 - 5.36 |
1.4626 times |
Fri 28 March 2025 |
5.39 (-2.71%) |
5.59 |
5.31 - 5.71 |
0.8724 times |
Fri 21 March 2025 |
5.54 (0.18%) |
5.49 |
5.42 - 5.75 |
0.9188 times |
Fri 14 March 2025 |
5.53 (-9.05%) |
5.92 |
5.17 - 6.06 |
0.9116 times |
Fri 07 March 2025 |
6.08 (-6.17%) |
6.55 |
5.85 - 6.83 |
1.4094 times |
Fri 28 February 2025 |
6.48 (-16.6%) |
7.58 |
6.26 - 7.83 |
0.9941 times |
Fri 21 February 2025 |
7.77 (-4.19%) |
8.17 |
7.73 - 8.60 |
0.4816 times |
Fri 14 February 2025 |
8.11 (2.4%) |
7.92 |
7.63 - 8.15 |
0.7336 times |
Fri 07 February 2025 |
7.92 (-6.71%) |
8.11 |
7.81 - 8.49 |
0.8305 times |
Fri 31 January 2025 |
8.49 (-4.93%) |
8.86 |
8.38 - 8.93 |
0.5057 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 4.06 and 5.03 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.8166666666667 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.70 (-9.96%) |
5.20 |
4.39 - 5.36 |
0.7954 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.2561 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.896 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.752 times |
Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.4199 times |
Tue 26 November 2024 |
7.58 (2.99%) |
7.40 |
6.96 - 8.47 |
1.314 times |
Thu 31 October 2024 |
7.36 (16.27%) |
6.30 |
6.06 - 7.70 |
1.1537 times |
Mon 30 September 2024 |
6.33 (10.86%) |
5.64 |
5.52 - 6.95 |
1.1563 times |
Fri 30 August 2024 |
5.71 (-6.7%) |
6.14 |
5.15 - 6.17 |
1.0915 times |
Wed 31 July 2024 |
6.12 (-3.77%) |
6.38 |
5.85 - 6.83 |
1.1651 times |
Fri 28 June 2024 |
6.36 (-20.2%) |
7.81 |
6.29 - 7.94 |
0.7282 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 5.07 | | 20 day DMA | 5.27 | | 35 day DMA | 5.77 | | 50 day DMA | 6.47 | | 100 day DMA | 7.28 | | 150 day DMA | 7.07 | | 200 day DMA | 6.81 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.89 | 4.98 | | 12 day EMA | 5.04 | 5.1 | 5.17 | | 20 day EMA | 5.31 | 5.37 | 5.44 | | 35 day EMA | 5.9 | 5.97 | 6.05 | | 50 day EMA | 6.5 | 6.57 | 6.65 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.83 | 4.94 | | 12 day SMA | 5.07 | 5.15 | 5.22 | | 20 day SMA | 5.27 | 5.31 | 5.35 | | 35 day SMA | 5.77 | 5.87 | 5.97 | | 50 day SMA | 6.47 | 6.55 | 6.63 | | 100 day SMA | 7.28 | 7.31 | 7.34 | | 150 day SMA | 7.07 | 7.08 | 7.08 | | 200 day SMA | 6.81 | 6.82 | 6.83 |
|
|
