Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 6.23 and 6.61
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.67 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.41 (3.39%) | 6.08 | 6.04 - 6.42 | 0.5872 times | Thu 29 October 2026 | 6.20 (1.64%) | 6.16 | 6.07 - 6.28 | 1.4846 times | Wed 28 October 2026 | 6.10 (0%) | 6.13 | 5.93 - 6.16 | 2.073 times | Tue 27 October 2026 | 6.10 (9.12%) | 5.83 | 5.69 - 6.26 | 3.4936 times | Mon 26 October 2026 | 5.59 (-1.58%) | 5.79 | 5.46 - 5.79 | 0.2786 times | Fri 23 October 2026 | 5.68 (-0.18%) | 5.60 | 5.50 - 5.71 | 0.3099 times | Thu 22 October 2026 | 5.69 (0.53%) | 5.54 | 5.54 - 5.78 | 0.5429 times | Wed 21 October 2026 | 5.66 (0%) | 5.65 | 5.59 - 5.75 | 0.4046 times | Tue 20 October 2026 | 5.66 (-3.74%) | 5.87 | 5.64 - 6.02 | 0.5364 times | Mon 19 October 2026 | 5.88 (0%) | 5.81 | 5.81 - 5.94 | 0.2893 times | Fri 16 October 2026 | 5.88 (-1.84%) | 6.04 | 5.86 - 6.11 | 0.6105 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 5.94 and 6.9
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.41 (12.85%) | 5.79 | 5.46 - 6.42 | 3.6188 times | Fri 23 October 2026 | 5.68 (-3.4%) | 5.81 | 5.50 - 6.02 | 0.9521 times | Fri 16 October 2026 | 5.88 (-5.62%) | 6.14 | 5.81 - 6.30 | 1.0619 times | Fri 09 October 2026 | 6.23 (-4.01%) | 6.51 | 6.10 - 6.73 | 0.6565 times | Fri 02 October 2026 | 6.49 (-5.67%) | 6.74 | 6.22 - 6.85 | 0.4997 times | Fri 25 September 2026 | 6.88 (5.52%) | 6.69 | 6.45 - 7.15 | 0.7506 times | Fri 18 September 2026 | 6.52 (0%) | 6.44 | 6.20 - 6.53 | 0.5634 times | Fri 11 September 2026 | 6.52 (-4.82%) | 6.78 | 6.44 - 7.16 | 0.5421 times | Fri 04 September 2026 | 6.85 (1.63%) | 6.68 | 6.38 - 6.99 | 0.6716 times | Fri 28 August 2026 | 6.74 (-2.46%) | 6.90 | 6.72 - 7.26 | 0.6833 times | Fri 21 August 2026 | 6.91 (-12.31%) | 7.78 | 6.80 - 7.85 | 0.8958 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 5.3 and 6.57
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.41 (-2.14%) | 6.50 | 5.46 - 6.73 | 1.3098 times | Wed 30 September 2026 | 6.55 (0.15%) | 6.50 | 6.20 - 7.16 | 0.5423 times | Mon 31 August 2026 | 6.54 (-16.48%) | 8.05 | 6.53 - 8.68 | 0.7709 times | Fri 31 July 2026 | 7.83 (-16.44%) | 9.39 | 7.50 - 9.39 | 1.0344 times | Tue 30 June 2026 | 9.37 (19.82%) | 7.62 | 7.15 - 9.74 | 1.0118 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 0.8919 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.8287 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.446 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.1476 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0165 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.845 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.01 | 5.91 |
| 12 day EMA | 6.05 | 5.98 | 5.94 |
| 20 day EMA | 6.09 | 6.06 | 6.05 |
| 35 day EMA | 6.25 | 6.24 | 6.24 |
| 50 day EMA | 6.46 | 6.46 | 6.47 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.93 | 5.83 |
| 12 day SMA | 5.9 | 5.86 | 5.85 |
| 20 day SMA | 6.04 | 6.05 | 6.06 |
| 35 day SMA | 6.28 | 6.29 | 6.3 |
| 50 day SMA | 6.42 | 6.43 | 6.45 |
| 100 day SMA | 7.33 | 7.34 | 7.35 |
| 150 day SMA | 7.36 | 7.36 | 7.37 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.