Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 9.51 and 9.79
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.85 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.59 (1.59%) | 9.55 | 9.42 - 9.70 | 0.8187 times | Mon 26 January 2026 | 9.44 (-1.56%) | 9.68 | 9.43 - 9.69 | 0.4003 times | Fri 23 January 2026 | 9.59 (-0.42%) | 9.57 | 9.35 - 9.62 | 1.0836 times | Thu 22 January 2026 | 9.63 (9.06%) | 8.88 | 8.88 - 9.67 | 3.265 times | Wed 21 January 2026 | 8.83 (0.23%) | 8.88 | 8.79 - 9.00 | 0.6493 times | Tue 20 January 2026 | 8.81 (1.03%) | 8.55 | 8.41 - 8.92 | 0.6488 times | Fri 16 January 2026 | 8.72 (-1.8%) | 8.87 | 8.48 - 8.88 | 0.6701 times | Thu 15 January 2026 | 8.88 (1.95%) | 8.73 | 8.66 - 8.96 | 1.0276 times | Wed 14 January 2026 | 8.71 (-5.33%) | 8.90 | 8.70 - 9.16 | 0.9894 times | Tue 13 January 2026 | 9.20 (-0.65%) | 9.27 | 9.09 - 9.33 | 0.4473 times | Mon 12 January 2026 | 9.26 (-2.01%) | 9.33 | 9.22 - 9.46 | 0.3884 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 9.37 and 9.65
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.59 (0%) | 9.68 | 9.42 - 9.70 | 0.3693 times | Fri 23 January 2026 | 9.59 (9.98%) | 8.55 | 8.41 - 9.67 | 1.7107 times | Fri 16 January 2026 | 8.72 (-7.72%) | 9.33 | 8.48 - 9.46 | 1.0672 times | Fri 09 January 2026 | 9.45 (3.39%) | 9.13 | 8.95 - 9.63 | 1.4622 times | Fri 02 January 2026 | 9.14 (2.24%) | 9.17 | 8.76 - 9.27 | 0.4393 times | Mon 29 December 2025 | 8.94 (-3.04%) | 9.17 | 8.94 - 9.19 | 0.1112 times | Fri 26 December 2025 | 9.22 (-2.85%) | 9.63 | 8.88 - 9.64 | 1.0524 times | Fri 19 December 2025 | 9.49 (21.51%) | 7.96 | 7.67 - 9.99 | 2.0986 times | Fri 12 December 2025 | 7.81 (4.55%) | 7.50 | 7.32 - 7.88 | 0.6504 times | Fri 05 December 2025 | 7.47 (2.33%) | 7.17 | 7.13 - 8.00 | 1.0388 times | Fri 28 November 2025 | 7.30 (15.87%) | 6.37 | 6.27 - 7.33 | 0.9312 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 9 and 10.29
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.59 (8%) | 8.99 | 8.41 - 9.70 | 0.6426 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.6836 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.4681 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 0.8719 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.6015 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.587 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.2089 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 0.9422 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 1.9316 times | Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 2.0623 times | Mon 31 March 2025 | 5.22 (-19.44%) | 6.55 | 5.17 - 6.83 | 1.0944 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.17 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.33 | 9.28 |
| 12 day EMA | 9.25 | 9.19 | 9.14 |
| 20 day EMA | 9.07 | 9.02 | 8.98 |
| 35 day EMA | 8.64 | 8.58 | 8.53 |
| 50 day EMA | 8.21 | 8.15 | 8.1 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.26 | 9.12 |
| 12 day SMA | 9.18 | 9.17 | 9.16 |
| 20 day SMA | 9.17 | 9.15 | 9.14 |
| 35 day SMA | 8.78 | 8.73 | 8.69 |
| 50 day SMA | 8.21 | 8.16 | 8.11 |
| 100 day SMA | 7.45 | 7.41 | 7.38 |
| 150 day SMA | 6.76 | 6.72 | 6.69 |
| 200 day SMA | 6.17 | 6.14 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.