Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.12 and 7.37
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.56 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (-1.62%) | 7.42 | 7.20 - 7.45 | 0.5098 times | Thu 30 April 2026 | 7.41 (4.37%) | 7.21 | 7.16 - 7.46 | 1.0371 times | Wed 29 April 2026 | 7.10 (-1.53%) | 7.12 | 7.02 - 7.16 | 1.3889 times | Tue 28 April 2026 | 7.21 (-1.5%) | 7.25 | 7.13 - 7.31 | 1.0686 times | Mon 27 April 2026 | 7.32 (-2.53%) | 7.44 | 7.29 - 7.59 | 1.0104 times | Fri 24 April 2026 | 7.51 (1.9%) | 7.36 | 7.36 - 7.59 | 0.5355 times | Thu 23 April 2026 | 7.37 (-4.04%) | 7.62 | 7.37 - 7.79 | 1.3162 times | Wed 22 April 2026 | 7.68 (-2.04%) | 7.91 | 7.66 - 7.95 | 1.8335 times | Tue 21 April 2026 | 7.84 (-2.37%) | 8.05 | 7.84 - 8.20 | 0.6737 times | Mon 20 April 2026 | 8.03 (-1.11%) | 8.00 | 7.91 - 8.08 | 0.6264 times | Fri 17 April 2026 | 8.12 (5.45%) | 8.00 | 8.00 - 8.36 | 1.8446 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 6.87 and 7.44
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (-2.93%) | 7.44 | 7.02 - 7.59 | 0.6103 times | Fri 24 April 2026 | 7.51 (-7.51%) | 8.00 | 7.36 - 8.20 | 0.6067 times | Fri 17 April 2026 | 8.12 (5.18%) | 7.38 | 7.26 - 8.36 | 0.7631 times | Fri 10 April 2026 | 7.72 (11.24%) | 6.87 | 6.82 - 7.98 | 0.7429 times | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 0.8603 times | Fri 27 March 2026 | 6.95 (0.87%) | 7.19 | 6.88 - 7.68 | 0.877 times | Fri 20 March 2026 | 6.89 (-1.29%) | 7.08 | 6.81 - 7.39 | 0.7123 times | Fri 13 March 2026 | 6.98 (-0.29%) | 6.80 | 6.49 - 7.71 | 1.6319 times | Fri 06 March 2026 | 7.00 (-18.79%) | 8.34 | 7.00 - 8.34 | 1.3365 times | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 1.8591 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.4751 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.12 and 7.37
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (-1.62%) | 7.42 | 7.20 - 7.45 | 0.0207 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.9834 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.716 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.3619 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.2063 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 1.0028 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6866 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.2789 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.8823 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.8611 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.7733 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.34 | 7.31 |
| 12 day EMA | 7.43 | 7.46 | 7.47 |
| 20 day EMA | 7.5 | 7.52 | 7.53 |
| 35 day EMA | 7.71 | 7.74 | 7.76 |
| 50 day EMA | 7.83 | 7.85 | 7.87 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.31 | 7.3 |
| 12 day SMA | 7.55 | 7.6 | 7.63 |
| 20 day SMA | 7.55 | 7.53 | 7.53 |
| 35 day SMA | 7.38 | 7.39 | 7.39 |
| 50 day SMA | 7.67 | 7.73 | 7.78 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 7.92 | 7.92 | 7.91 |
| 200 day SMA | 7.42 | 7.41 | 7.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.