Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 6.98 and 7.17
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.21 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.02 (-4.88%) | 6.94 | 6.93 - 7.12 | 0.6441 times | Tue 17 March 2026 | 7.38 (5.43%) | 7.12 | 7.12 - 7.39 | 0.7624 times | Mon 16 March 2026 | 7.00 (0.29%) | 7.08 | 6.94 - 7.29 | 0.3793 times | Fri 13 March 2026 | 6.98 (-0.29%) | 7.03 | 6.92 - 7.15 | 0.8167 times | Thu 12 March 2026 | 7.00 (-9.09%) | 7.69 | 6.96 - 7.70 | 1.9501 times | Wed 11 March 2026 | 7.70 (2.53%) | 7.51 | 7.34 - 7.71 | 1.0864 times | Tue 10 March 2026 | 7.51 (6.52%) | 7.03 | 7.01 - 7.65 | 1.174 times | Mon 09 March 2026 | 7.05 (0.71%) | 6.80 | 6.49 - 7.10 | 1.6059 times | Fri 06 March 2026 | 7.00 (-3.85%) | 7.10 | 7.00 - 7.23 | 0.8068 times | Thu 05 March 2026 | 7.28 (-4.46%) | 7.52 | 7.11 - 7.55 | 0.7742 times | Wed 04 March 2026 | 7.62 (-0.13%) | 7.80 | 7.56 - 7.81 | 1.0521 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 6.75 and 7.21
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.02 (0.57%) | 7.08 | 6.93 - 7.39 | 0.4632 times | Fri 13 March 2026 | 6.98 (-0.29%) | 6.80 | 6.49 - 7.71 | 1.7207 times | Fri 06 March 2026 | 7.00 (-18.79%) | 8.34 | 7.00 - 8.34 | 1.4092 times | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 1.9602 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.501 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.0529 times | Fri 13 February 2026 | 10.07 (-3.64%) | 10.58 | 10.01 - 10.80 | 0.5806 times | Fri 06 February 2026 | 10.45 (7.4%) | 9.70 | 9.64 - 10.58 | 1.2031 times | Fri 30 January 2026 | 9.73 (1.46%) | 9.68 | 9.34 - 9.91 | 1.0589 times | Fri 23 January 2026 | 9.59 (9.98%) | 8.55 | 8.41 - 9.67 | 1.0502 times | Fri 16 January 2026 | 8.72 (-7.72%) | 9.33 | 8.48 - 9.46 | 0.6552 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 5.83 and 7.68
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.02 (-18.56%) | 8.34 | 6.49 - 8.34 | 0.9838 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.1767 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0423 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.8664 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.5933 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.105 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7623 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.744 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.5321 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.1941 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 2.448 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.26 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.23 | 7.15 |
| 12 day EMA | 7.47 | 7.55 | 7.58 |
| 20 day EMA | 7.9 | 7.99 | 8.05 |
| 35 day EMA | 8.33 | 8.41 | 8.47 |
| 50 day EMA | 8.85 | 8.92 | 8.98 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.21 | 7.24 |
| 12 day SMA | 7.26 | 7.34 | 7.44 |
| 20 day SMA | 8.03 | 8.19 | 8.33 |
| 35 day SMA | 8.95 | 9.03 | 9.09 |
| 50 day SMA | 9.04 | 9.08 | 9.12 |
| 100 day SMA | 8.27 | 8.27 | 8.27 |
| 150 day SMA | 7.68 | 7.68 | 7.67 |
| 200 day SMA | 7.01 | 6.99 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.