ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 6.35 and 6.67 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.43 | | Daily Target 4 | 6.58 | | Daily Target 5 | 6.75 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.41 (1.58%) |
6.28 |
6.28 - 6.60 |
1.0447 times |
Tue 18 November 2025 |
6.31 (0%) |
6.29 |
5.79 - 6.42 |
2.7546 times |
Mon 17 November 2025 |
6.31 (-2.32%) |
6.46 |
6.29 - 6.53 |
0.6162 times |
Fri 14 November 2025 |
6.46 (-2.71%) |
6.55 |
6.40 - 6.65 |
0.9031 times |
Thu 13 November 2025 |
6.64 (-2.35%) |
6.76 |
6.62 - 6.90 |
0.4911 times |
Wed 12 November 2025 |
6.80 (-0.73%) |
6.85 |
6.77 - 7.00 |
0.8413 times |
Tue 11 November 2025 |
6.85 (5.38%) |
6.52 |
6.50 - 6.85 |
1.021 times |
Mon 10 November 2025 |
6.50 (-1.96%) |
6.74 |
6.50 - 6.78 |
0.6845 times |
Fri 07 November 2025 |
6.63 (-1.49%) |
6.60 |
6.28 - 6.73 |
0.8398 times |
Thu 06 November 2025 |
6.73 (-1.03%) |
6.78 |
6.68 - 6.83 |
0.8039 times |
Wed 05 November 2025 |
6.80 (6.58%) |
6.34 |
6.34 - 6.84 |
1.5756 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 5.7 and 6.51 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.2666666666667 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.41 (-0.77%) |
6.46 |
5.79 - 6.60 |
0.7713 times |
Fri 14 November 2025 |
6.46 (-2.56%) |
6.74 |
6.40 - 7.00 |
0.6884 times |
Fri 07 November 2025 |
6.63 (0%) |
6.50 |
6.28 - 6.84 |
0.7102 times |
Fri 31 October 2025 |
6.63 (0%) |
6.45 |
6.35 - 6.65 |
0.1868 times |
Fri 31 October 2025 |
6.63 (-3.21%) |
6.93 |
6.29 - 7.47 |
2.4527 times |
Fri 24 October 2025 |
6.85 (-2.14%) |
7.02 |
6.74 - 7.34 |
1.3714 times |
Fri 17 October 2025 |
7.00 (6.06%) |
6.61 |
6.51 - 7.17 |
0.8582 times |
Fri 10 October 2025 |
6.60 (-4.76%) |
6.93 |
6.60 - 7.01 |
0.787 times |
Fri 03 October 2025 |
6.93 (2.97%) |
6.85 |
6.70 - 7.34 |
1.1901 times |
Fri 26 September 2025 |
6.73 (-0.3%) |
6.75 |
6.64 - 6.95 |
0.9838 times |
Fri 19 September 2025 |
6.75 (11.75%) |
6.10 |
6.00 - 6.82 |
1.3215 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 5.5 and 6.71 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.4 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.61 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.41 (-3.32%) |
6.50 |
5.79 - 7.00 |
0.285 times |
Fri 31 October 2025 |
6.63 (-7.66%) |
7.19 |
6.29 - 7.47 |
0.8403 times |
Tue 30 September 2025 |
7.18 (16.56%) |
6.09 |
5.88 - 7.19 |
0.5797 times |
Fri 29 August 2025 |
6.16 (4.58%) |
5.81 |
5.49 - 6.23 |
0.5657 times |
Thu 31 July 2025 |
5.89 (24%) |
4.75 |
4.35 - 5.99 |
1.1651 times |
Mon 30 June 2025 |
4.75 (0.42%) |
4.72 |
4.15 - 5.04 |
0.9081 times |
Fri 30 May 2025 |
4.73 (28.53%) |
3.69 |
3.54 - 4.83 |
1.8616 times |
Wed 30 April 2025 |
3.68 (-29.5%) |
5.20 |
3.49 - 5.36 |
1.9875 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.0547 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.7523 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.6314 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 6.43 | | 12 day DMA | 6.57 | | 20 day DMA | 6.65 | | 35 day DMA | 6.75 | | 50 day DMA | 6.72 | | 100 day DMA | 6.12 | | 150 day DMA | 5.55 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.44 | 6.51 | | 12 day EMA | 6.54 | 6.56 | 6.61 | | 20 day EMA | 6.6 | 6.62 | 6.65 | | 35 day EMA | 6.63 | 6.64 | 6.66 | | 50 day EMA | 6.64 | 6.65 | 6.66 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.43 | 6.5 | 6.61 | | 12 day SMA | 6.57 | 6.59 | 6.61 | | 20 day SMA | 6.65 | 6.68 | 6.7 | | 35 day SMA | 6.75 | 6.76 | 6.78 | | 50 day SMA | 6.72 | 6.71 | 6.7 | | 100 day SMA | 6.12 | 6.11 | 6.09 | | 150 day SMA | 5.55 | 5.53 | 5.52 | | 200 day SMA | 5.68 | 5.69 | 5.7 |
|
|
