ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 6.45 and 6.84 | Daily Target 1 | 6.14 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.5266666666667 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.92 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.59 (2.65%) |
6.34 |
6.30 - 6.69 |
1.4404 times |
Tue 16 September 2025 |
6.42 (4.05%) |
6.21 |
6.20 - 6.49 |
0.7492 times |
Mon 15 September 2025 |
6.17 (2.15%) |
6.10 |
6.00 - 6.20 |
0.8444 times |
Fri 12 September 2025 |
6.04 (-3.21%) |
6.25 |
6.04 - 6.25 |
0.7926 times |
Thu 11 September 2025 |
6.24 (0.65%) |
6.20 |
6.20 - 6.31 |
0.9018 times |
Wed 10 September 2025 |
6.20 (4.73%) |
5.92 |
5.91 - 6.25 |
1.8276 times |
Tue 09 September 2025 |
5.92 (-1.17%) |
6.00 |
5.88 - 6.04 |
1.024 times |
Mon 08 September 2025 |
5.99 (-2.6%) |
6.18 |
5.99 - 6.19 |
0.7848 times |
Fri 05 September 2025 |
6.15 (0.65%) |
6.12 |
6.12 - 6.32 |
1.0474 times |
Thu 04 September 2025 |
6.11 (-0.97%) |
6.13 |
6.08 - 6.19 |
0.5878 times |
Wed 03 September 2025 |
6.17 (0.82%) |
6.15 |
6.11 - 6.27 |
1.198 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 6.3 and 6.99 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.4266666666667 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.59 (9.11%) |
6.10 |
6.00 - 6.69 |
0.5039 times |
Fri 12 September 2025 |
6.04 (-1.79%) |
6.18 |
5.88 - 6.31 |
0.8854 times |
Fri 05 September 2025 |
6.15 (-0.16%) |
6.09 |
6.06 - 6.32 |
0.6004 times |
Fri 29 August 2025 |
6.16 (0%) |
6.17 |
6.08 - 6.20 |
0.1341 times |
Fri 29 August 2025 |
6.16 (3.53%) |
5.90 |
5.89 - 6.23 |
0.8097 times |
Fri 22 August 2025 |
5.95 (1.88%) |
5.85 |
5.70 - 6.17 |
0.968 times |
Fri 15 August 2025 |
5.84 (4.47%) |
5.59 |
5.53 - 6.05 |
0.777 times |
Fri 08 August 2025 |
5.59 (-2.27%) |
5.58 |
5.49 - 5.90 |
0.7996 times |
Fri 01 August 2025 |
5.72 (5.15%) |
5.44 |
5.41 - 5.99 |
2.1776 times |
Fri 25 July 2025 |
5.44 (20.89%) |
4.57 |
4.40 - 5.53 |
2.3442 times |
Fri 18 July 2025 |
4.50 (-8.72%) |
4.93 |
4.49 - 4.94 |
1.2069 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 6.24 and 7.05 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.3866666666667 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.59 (6.98%) |
6.09 |
5.88 - 6.69 |
0.3052 times |
Fri 29 August 2025 |
6.16 (4.58%) |
5.81 |
5.49 - 6.23 |
0.5911 times |
Thu 31 July 2025 |
5.89 (24%) |
4.75 |
4.35 - 5.99 |
1.2173 times |
Mon 30 June 2025 |
4.75 (0.42%) |
4.72 |
4.15 - 5.04 |
0.9488 times |
Fri 30 May 2025 |
4.73 (28.53%) |
3.69 |
3.54 - 4.83 |
1.945 times |
Wed 30 April 2025 |
3.68 (-29.5%) |
5.20 |
3.49 - 5.36 |
2.0766 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.102 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.786 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.6597 times |
Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.3684 times |
Tue 26 November 2024 |
7.58 (2.99%) |
7.40 |
6.96 - 8.47 |
1.1528 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.18 | | 20 day DMA | 6.13 | | 35 day DMA | 6.01 | | 50 day DMA | 5.69 | | 100 day DMA | 5.05 | | 150 day DMA | 5.28 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.23 | 6.13 | | 12 day EMA | 6.22 | 6.15 | 6.1 | | 20 day EMA | 6.12 | 6.07 | 6.03 | | 35 day EMA | 5.9 | 5.86 | 5.83 | | 50 day EMA | 5.67 | 5.63 | 5.6 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.21 | 6.11 | | 12 day SMA | 6.18 | 6.14 | 6.12 | | 20 day SMA | 6.13 | 6.1 | 6.09 | | 35 day SMA | 6.01 | 5.98 | 5.95 | | 50 day SMA | 5.69 | 5.65 | 5.61 | | 100 day SMA | 5.05 | 5.03 | 5.01 | | 150 day SMA | 5.28 | 5.29 | 5.3 | | 200 day SMA | 5.99 | 6 | 6.01 |
|
|
