ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 5.62 and 6.04 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.7033333333333 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.12 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.79 (4.89%) |
5.45 |
5.45 - 5.87 |
0.875 times |
Tue 29 July 2025 |
5.52 (-0.18%) |
5.57 |
5.44 - 5.60 |
0.992 times |
Mon 28 July 2025 |
5.53 (1.65%) |
5.44 |
5.41 - 5.55 |
1.3232 times |
Fri 25 July 2025 |
5.44 (2.26%) |
5.33 |
5.23 - 5.45 |
0.6095 times |
Thu 24 July 2025 |
5.32 (-1.85%) |
5.36 |
5.31 - 5.53 |
0.7647 times |
Wed 23 July 2025 |
5.42 (6.27%) |
5.20 |
5.07 - 5.48 |
1.2371 times |
Tue 22 July 2025 |
5.10 (15.65%) |
4.47 |
4.44 - 5.11 |
1.8037 times |
Mon 21 July 2025 |
4.41 (-2%) |
4.57 |
4.40 - 4.60 |
0.8572 times |
Fri 18 July 2025 |
4.50 (-3.64%) |
4.70 |
4.49 - 4.70 |
1.0806 times |
Thu 17 July 2025 |
4.67 (0.86%) |
4.67 |
4.64 - 4.75 |
0.4573 times |
Wed 16 July 2025 |
4.63 (-1.07%) |
4.68 |
4.59 - 4.73 |
0.2951 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 5.6 and 6.06 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.69 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.79 (6.43%) |
5.44 |
5.41 - 5.87 |
0.8794 times |
Fri 25 July 2025 |
5.44 (20.89%) |
4.57 |
4.40 - 5.53 |
1.4533 times |
Fri 18 July 2025 |
4.50 (-8.72%) |
4.93 |
4.49 - 4.94 |
0.7482 times |
Fri 11 July 2025 |
4.93 (2.49%) |
4.76 |
4.35 - 4.95 |
1.1612 times |
Thu 03 July 2025 |
4.81 (3%) |
4.68 |
4.66 - 4.92 |
0.6823 times |
Fri 27 June 2025 |
4.67 (11.46%) |
4.17 |
4.15 - 4.73 |
0.9977 times |
Fri 20 June 2025 |
4.19 (-6.26%) |
4.54 |
4.17 - 4.64 |
0.7083 times |
Fri 13 June 2025 |
4.47 (-8.02%) |
4.91 |
4.45 - 5.04 |
0.8738 times |
Fri 06 June 2025 |
4.86 (2.75%) |
4.72 |
4.56 - 4.89 |
1.0062 times |
Fri 30 May 2025 |
4.73 (7.5%) |
4.45 |
4.45 - 4.83 |
1.4895 times |
Fri 23 May 2025 |
4.40 (1.15%) |
4.27 |
4.15 - 4.45 |
1.1358 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 5.07 and 6.59 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 5.3366666666667 | | Monthly Target 4 | 6.32 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.79 (21.89%) |
4.75 |
4.35 - 5.87 |
1.0322 times |
Mon 30 June 2025 |
4.75 (0.42%) |
4.72 |
4.15 - 5.04 |
0.8465 times |
Fri 30 May 2025 |
4.73 (28.53%) |
3.69 |
3.54 - 4.83 |
1.7353 times |
Wed 30 April 2025 |
3.68 (-29.5%) |
5.20 |
3.49 - 5.36 |
1.8527 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
0.9832 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.7013 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.5886 times |
Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.3287 times |
Tue 26 November 2024 |
7.58 (2.99%) |
7.40 |
6.96 - 8.47 |
1.0285 times |
Thu 31 October 2024 |
7.36 (16.27%) |
6.30 |
6.06 - 7.70 |
0.903 times |
Mon 30 September 2024 |
6.33 (10.86%) |
5.64 |
5.52 - 6.95 |
0.905 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.08 | | 20 day DMA | 4.94 | | 35 day DMA | 4.77 | | 50 day DMA | 4.7 | | 100 day DMA | 4.74 | | 150 day DMA | 5.76 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.39 | 5.32 | | 12 day EMA | 5.23 | 5.13 | 5.06 | | 20 day EMA | 5.05 | 4.97 | 4.91 | | 35 day EMA | 4.87 | 4.82 | 4.78 | | 50 day EMA | 4.74 | 4.7 | 4.67 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.45 | 5.36 | | 12 day SMA | 5.08 | 5.01 | 4.96 | | 20 day SMA | 4.94 | 4.89 | 4.85 | | 35 day SMA | 4.77 | 4.75 | 4.73 | | 50 day SMA | 4.7 | 4.67 | 4.65 | | 100 day SMA | 4.74 | 4.74 | 4.75 | | 150 day SMA | 5.76 | 5.78 | 5.79 | | 200 day SMA | 6.21 | 6.21 | 6.22 |
|
|
