ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 4.62 and 4.76 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.6466666666667 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.79 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.68 (1.3%) |
4.62 |
4.56 - 4.70 |
0.8137 times |
Mon 02 June 2025 |
4.62 (-2.33%) |
4.72 |
4.58 - 4.76 |
1.4158 times |
Fri 30 May 2025 |
4.73 (-0.42%) |
4.72 |
4.58 - 4.77 |
1.3208 times |
Thu 29 May 2025 |
4.75 (3.94%) |
4.61 |
4.61 - 4.83 |
1.3427 times |
Wed 28 May 2025 |
4.57 (0.44%) |
4.53 |
4.49 - 4.59 |
1.1411 times |
Tue 27 May 2025 |
4.55 (3.41%) |
4.45 |
4.45 - 4.65 |
1.2267 times |
Fri 23 May 2025 |
4.40 (2.8%) |
4.20 |
4.18 - 4.45 |
0.8307 times |
Thu 22 May 2025 |
4.28 (0.71%) |
4.24 |
4.18 - 4.29 |
0.4699 times |
Wed 21 May 2025 |
4.25 (-0.47%) |
4.24 |
4.19 - 4.28 |
0.7871 times |
Tue 20 May 2025 |
4.27 (2.15%) |
4.16 |
4.16 - 4.28 |
0.6516 times |
Mon 19 May 2025 |
4.18 (-3.91%) |
4.27 |
4.15 - 4.35 |
1.0974 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 4.52 and 4.72 | Weekly Target 1 | 4.47 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.6666666666667 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.68 (-1.06%) |
4.72 |
4.56 - 4.76 |
0.4924 times |
Fri 30 May 2025 |
4.73 (7.5%) |
4.45 |
4.45 - 4.83 |
1.1113 times |
Fri 23 May 2025 |
4.40 (1.15%) |
4.27 |
4.15 - 4.45 |
0.8474 times |
Fri 16 May 2025 |
4.35 (9.3%) |
4.09 |
4.01 - 4.40 |
1.1889 times |
Fri 09 May 2025 |
3.98 (1.02%) |
3.93 |
3.81 - 4.22 |
1.9409 times |
Fri 02 May 2025 |
3.94 (-15.81%) |
4.66 |
3.49 - 4.72 |
3.2309 times |
Fri 25 April 2025 |
4.68 (7.34%) |
4.44 |
4.32 - 4.77 |
1.0375 times |
Thu 17 April 2025 |
4.36 (-3.75%) |
4.46 |
4.32 - 4.62 |
0.1507 times |
Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 4.52 and 4.72 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 4.6666666666667 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.68 (-1.06%) |
4.72 |
4.56 - 4.76 |
0.1589 times |
Fri 30 May 2025 |
4.73 (28.53%) |
3.69 |
3.54 - 4.83 |
1.892 times |
Wed 30 April 2025 |
3.68 (-29.5%) |
5.20 |
3.49 - 5.36 |
2.02 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.0719 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.7646 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.6417 times |
Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.3583 times |
Tue 26 November 2024 |
7.58 (2.99%) |
7.40 |
6.96 - 8.47 |
1.1213 times |
Thu 31 October 2024 |
7.36 (16.27%) |
6.30 |
6.06 - 7.70 |
0.9845 times |
Mon 30 September 2024 |
6.33 (10.86%) |
5.64 |
5.52 - 6.95 |
0.9867 times |
Fri 30 August 2024 |
5.71 (-6.7%) |
6.14 |
5.15 - 6.17 |
0.9314 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.47 | | 20 day DMA | 4.35 | | 35 day DMA | 4.3 | | 50 day DMA | 4.5 | | 100 day DMA | 5.91 | | 150 day DMA | 6.54 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.61 | 4.61 | | 12 day EMA | 4.51 | 4.48 | 4.45 | | 20 day EMA | 4.44 | 4.42 | 4.4 | | 35 day EMA | 4.53 | 4.52 | 4.51 | | 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.64 | 4.6 | | 12 day SMA | 4.47 | 4.44 | 4.42 | | 20 day SMA | 4.35 | 4.32 | 4.29 | | 35 day SMA | 4.3 | 4.3 | 4.3 | | 50 day SMA | 4.5 | 4.52 | 4.54 | | 100 day SMA | 5.91 | 5.94 | 5.97 | | 150 day SMA | 6.54 | 6.55 | 6.57 | | 200 day SMA | 6.47 | 6.47 | 6.47 |
|
|
