MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrovision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc Strong Daily Stock price targets for MicrovisionInc MVIS are 1.13 and 1.18 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.18 |
Daily price and volume Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.15 (3.6%) |
1.12 |
1.10 - 1.15 |
0.5968 times |
Mon 02 June 2025 |
1.11 (0.91%) |
1.12 |
1.09 - 1.15 |
0.7084 times |
Fri 30 May 2025 |
1.10 (-8.33%) |
1.18 |
1.10 - 1.22 |
1.4858 times |
Thu 29 May 2025 |
1.20 (-8.4%) |
1.35 |
1.18 - 1.38 |
1.9316 times |
Wed 28 May 2025 |
1.31 (11.02%) |
1.18 |
1.17 - 1.35 |
1.8816 times |
Tue 27 May 2025 |
1.18 (10.28%) |
1.10 |
1.08 - 1.20 |
1.0771 times |
Fri 23 May 2025 |
1.07 (-1.83%) |
1.08 |
1.05 - 1.10 |
0.405 times |
Thu 22 May 2025 |
1.09 (2.83%) |
1.05 |
1.04 - 1.11 |
0.4917 times |
Wed 21 May 2025 |
1.06 (-4.5%) |
1.10 |
1.05 - 1.11 |
0.8949 times |
Tue 20 May 2025 |
1.11 (-3.48%) |
1.13 |
1.10 - 1.15 |
0.5271 times |
Mon 19 May 2025 |
1.15 (2.68%) |
1.10 |
1.08 - 1.16 |
0.6401 times |
Weekly price and charts MicrovisionInc Strong weekly Stock price targets for MicrovisionInc MVIS are 1.12 and 1.18 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.13 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.15 (4.55%) |
1.12 |
1.09 - 1.15 |
0.582 times |
Fri 30 May 2025 |
1.10 (2.8%) |
1.10 |
1.08 - 1.38 |
2.8431 times |
Fri 23 May 2025 |
1.07 (-4.46%) |
1.10 |
1.04 - 1.16 |
1.3193 times |
Fri 16 May 2025 |
1.12 (-6.67%) |
1.26 |
1.00 - 1.29 |
2.4062 times |
Fri 09 May 2025 |
1.20 (9.09%) |
1.10 |
1.09 - 1.21 |
0.703 times |
Fri 02 May 2025 |
1.10 (-9.09%) |
1.23 |
1.07 - 1.26 |
0.954 times |
Fri 25 April 2025 |
1.21 (3.42%) |
1.12 |
1.07 - 1.24 |
0.8557 times |
Thu 17 April 2025 |
1.17 (-1.68%) |
1.19 |
1.13 - 1.22 |
0.1423 times |
Wed 16 April 2025 |
1.19 (0%) |
1.19 |
1.15 - 1.22 |
0 times |
Wed 16 April 2025 |
1.19 (0%) |
1.19 |
1.15 - 1.22 |
0.1944 times |
Wed 16 April 2025 |
1.19 (0%) |
1.19 |
1.15 - 1.22 |
0 times |
Monthly price and charts MicrovisionInc Strong monthly Stock price targets for MicrovisionInc MVIS are 1.12 and 1.18 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.13 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.15 (4.55%) |
1.12 |
1.09 - 1.15 |
0.0862 times |
Fri 30 May 2025 |
1.10 (-2.65%) |
1.12 |
1.00 - 1.38 |
1.1262 times |
Wed 30 April 2025 |
1.13 (-8.87%) |
1.26 |
1.00 - 1.32 |
0.814 times |
Mon 31 March 2025 |
1.24 (-14.48%) |
1.47 |
0.99 - 1.69 |
1.0422 times |
Fri 28 February 2025 |
1.45 (-8.81%) |
1.47 |
1.28 - 1.93 |
2.0509 times |
Fri 31 January 2025 |
1.59 (21.37%) |
1.38 |
1.11 - 1.95 |
1.8059 times |
Tue 31 December 2024 |
1.31 (43.96%) |
0.89 |
0.80 - 1.72 |
1.6698 times |
Tue 26 November 2024 |
0.91 (-9.9%) |
1.01 |
0.87 - 1.10 |
0.5604 times |
Thu 31 October 2024 |
1.01 (-11.4%) |
1.13 |
0.99 - 1.34 |
0.4639 times |
Mon 30 September 2024 |
1.14 (20%) |
0.94 |
0.87 - 1.25 |
0.3805 times |
Fri 30 August 2024 |
0.95 (-11.21%) |
1.05 |
0.83 - 1.06 |
0.4732 times |
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.14 | | 20 day DMA | 1.14 | | 35 day DMA | 1.15 | | 50 day DMA | 1.17 | | 100 day DMA | 1.28 | | 150 day DMA | 1.21 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.14 | 1.16 | | 12 day EMA | 1.14 | 1.14 | 1.15 | | 20 day EMA | 1.15 | 1.15 | 1.15 | | 35 day EMA | 1.17 | 1.17 | 1.17 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.18 | 1.17 | | 12 day SMA | 1.14 | 1.13 | 1.13 | | 20 day SMA | 1.14 | 1.13 | 1.13 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.17 | 1.18 | 1.18 | | 100 day SMA | 1.28 | 1.28 | 1.28 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
