MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrovision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc Strong Daily Stock price targets for MicrovisionInc MVIS are 1.07 and 1.13 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.12 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.18 |
Daily price and volume Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.10 (-2.65%) |
1.14 |
1.10 - 1.16 |
0.4732 times |
Tue 29 July 2025 |
1.13 (-8.13%) |
1.19 |
1.10 - 1.20 |
0.978 times |
Mon 28 July 2025 |
1.23 (-5.38%) |
1.62 |
1.21 - 1.62 |
3.087 times |
Fri 25 July 2025 |
1.30 (-13.33%) |
1.50 |
1.27 - 1.51 |
0.9872 times |
Thu 24 July 2025 |
1.50 (2.04%) |
1.46 |
1.46 - 1.73 |
1.3756 times |
Wed 23 July 2025 |
1.47 (2.08%) |
1.46 |
1.38 - 1.49 |
0.4902 times |
Tue 22 July 2025 |
1.44 (-1.37%) |
1.51 |
1.40 - 1.52 |
0.5244 times |
Mon 21 July 2025 |
1.46 (5.04%) |
1.48 |
1.43 - 1.63 |
0.9783 times |
Fri 18 July 2025 |
1.39 (0.72%) |
1.38 |
1.31 - 1.40 |
0.4064 times |
Thu 17 July 2025 |
1.38 (-1.43%) |
1.40 |
1.37 - 1.50 |
0.6996 times |
Wed 16 July 2025 |
1.40 (5.26%) |
1.32 |
1.32 - 1.47 |
0.6774 times |
Weekly price and charts MicrovisionInc Strong weekly Stock price targets for MicrovisionInc MVIS are 0.84 and 1.36 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.2733333333333 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.10 (-15.38%) |
1.62 |
1.10 - 1.62 |
1.6917 times |
Fri 25 July 2025 |
1.30 (-6.47%) |
1.48 |
1.27 - 1.73 |
1.6237 times |
Fri 18 July 2025 |
1.39 (19.83%) |
1.15 |
1.15 - 1.50 |
1.1155 times |
Fri 11 July 2025 |
1.16 (1.75%) |
1.13 |
1.10 - 1.26 |
0.7043 times |
Thu 03 July 2025 |
1.14 (0%) |
1.15 |
1.08 - 1.19 |
0.4183 times |
Fri 27 June 2025 |
1.14 (0%) |
1.12 |
1.06 - 1.16 |
1.2514 times |
Fri 20 June 2025 |
1.14 (5.56%) |
1.24 |
1.12 - 1.31 |
1.0855 times |
Fri 13 June 2025 |
1.08 (-5.26%) |
1.15 |
1.07 - 1.25 |
0.5833 times |
Fri 06 June 2025 |
1.14 (3.64%) |
1.12 |
1.09 - 1.20 |
0.5279 times |
Fri 30 May 2025 |
1.10 (2.8%) |
1.10 |
1.08 - 1.38 |
0.9986 times |
Fri 23 May 2025 |
1.07 (-4.46%) |
1.10 |
1.04 - 1.16 |
0.4634 times |
Monthly price and charts MicrovisionInc Strong monthly Stock price targets for MicrovisionInc MVIS are 0.77 and 1.42 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.3033333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.10 (-3.51%) |
1.15 |
1.08 - 1.73 |
1.701 times |
Mon 30 June 2025 |
1.14 (3.64%) |
1.12 |
1.06 - 1.31 |
1.1458 times |
Fri 30 May 2025 |
1.10 (-2.65%) |
1.12 |
1.00 - 1.38 |
0.8451 times |
Wed 30 April 2025 |
1.13 (-8.87%) |
1.26 |
1.00 - 1.32 |
0.6108 times |
Mon 31 March 2025 |
1.24 (-14.48%) |
1.47 |
0.99 - 1.69 |
0.782 times |
Fri 28 February 2025 |
1.45 (-8.81%) |
1.47 |
1.28 - 1.93 |
1.5388 times |
Fri 31 January 2025 |
1.59 (21.37%) |
1.38 |
1.11 - 1.95 |
1.3551 times |
Tue 31 December 2024 |
1.31 (43.96%) |
0.89 |
0.80 - 1.72 |
1.2529 times |
Tue 26 November 2024 |
0.91 (-9.9%) |
1.01 |
0.87 - 1.10 |
0.4205 times |
Thu 31 October 2024 |
1.01 (-11.4%) |
1.13 |
0.99 - 1.34 |
0.3481 times |
Mon 30 September 2024 |
1.14 (20%) |
0.94 |
0.87 - 1.25 |
0.2855 times |
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.34 | | 20 day DMA | 1.28 | | 35 day DMA | 1.22 | | 50 day DMA | 1.2 | | 100 day DMA | 1.19 | | 150 day DMA | 1.27 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.27 | 1.34 | | 12 day EMA | 1.27 | 1.3 | 1.33 | | 20 day EMA | 1.28 | 1.3 | 1.32 | | 35 day EMA | 1.23 | 1.24 | 1.25 | | 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.33 | 1.39 | | 12 day SMA | 1.34 | 1.37 | 1.37 | | 20 day SMA | 1.28 | 1.28 | 1.28 | | 35 day SMA | 1.22 | 1.22 | 1.22 | | 50 day SMA | 1.2 | 1.2 | 1.2 | | 100 day SMA | 1.19 | 1.2 | 1.2 | | 150 day SMA | 1.27 | 1.27 | 1.27 | | 200 day SMA | 1.21 | 1.21 | 1.21 |
|
|
