MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrovision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc Strong Daily Stock price targets for MicrovisionInc MVIS are 0.87 and 0.95 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.92666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.01 |
Daily price and volume Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.94 (2.17%) |
0.95 |
0.88 - 0.96 |
0.741 times |
Thu 20 November 2025 |
0.92 (-8%) |
1.05 |
0.91 - 1.07 |
0.8217 times |
Wed 19 November 2025 |
1.00 (6.38%) |
1.00 |
0.98 - 1.04 |
0.8548 times |
Tue 18 November 2025 |
0.94 (2.17%) |
0.92 |
0.90 - 0.96 |
0.5051 times |
Mon 17 November 2025 |
0.92 (0%) |
0.91 |
0.89 - 0.93 |
0.6379 times |
Fri 14 November 2025 |
0.92 (1.1%) |
0.88 |
0.86 - 0.94 |
0.8991 times |
Thu 13 November 2025 |
0.91 (-3.19%) |
1.00 |
0.88 - 1.00 |
1.4146 times |
Wed 12 November 2025 |
0.94 (-12.15%) |
1.06 |
0.85 - 1.08 |
2.7386 times |
Tue 11 November 2025 |
1.07 (0%) |
1.09 |
1.03 - 1.09 |
0.7287 times |
Mon 10 November 2025 |
1.07 (-0.93%) |
1.10 |
1.04 - 1.11 |
0.6586 times |
Fri 07 November 2025 |
1.08 (2.86%) |
1.04 |
1.01 - 1.09 |
0.5196 times |
Weekly price and charts MicrovisionInc Strong weekly Stock price targets for MicrovisionInc MVIS are 0.91 and 1.1 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.96333333333333 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.94 (2.17%) |
0.91 |
0.88 - 1.07 |
1.0135 times |
Fri 14 November 2025 |
0.92 (-14.81%) |
1.10 |
0.85 - 1.11 |
1.833 times |
Fri 07 November 2025 |
1.08 (-7.69%) |
1.12 |
1.01 - 1.15 |
0.595 times |
Fri 31 October 2025 |
1.17 (0%) |
1.16 |
1.14 - 1.18 |
0.087 times |
Fri 31 October 2025 |
1.17 (-2.5%) |
1.22 |
1.13 - 1.25 |
0.6543 times |
Fri 24 October 2025 |
1.20 (0.84%) |
1.18 |
1.13 - 1.30 |
1.0837 times |
Fri 17 October 2025 |
1.19 (-5.56%) |
1.30 |
1.16 - 1.48 |
1.34 times |
Fri 10 October 2025 |
1.26 (-10.64%) |
1.47 |
1.25 - 1.54 |
1.1157 times |
Fri 03 October 2025 |
1.41 (10.16%) |
1.28 |
1.21 - 1.48 |
0.9568 times |
Fri 26 September 2025 |
1.28 (-0.78%) |
1.29 |
1.23 - 1.44 |
1.3211 times |
Fri 19 September 2025 |
1.29 (13.16%) |
1.13 |
1.12 - 1.31 |
1.0846 times |
Monthly price and charts MicrovisionInc Strong monthly Stock price targets for MicrovisionInc MVIS are 0.75 and 1.05 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.94 (-19.66%) |
1.12 |
0.85 - 1.15 |
0.8062 times |
Fri 31 October 2025 |
1.17 (-5.65%) |
1.23 |
1.13 - 1.54 |
1.1596 times |
Tue 30 September 2025 |
1.24 (7.83%) |
1.12 |
1.07 - 1.44 |
0.8735 times |
Fri 29 August 2025 |
1.15 (3.6%) |
1.10 |
1.04 - 1.21 |
0.7287 times |
Thu 31 July 2025 |
1.11 (-2.63%) |
1.15 |
1.08 - 1.73 |
1.6911 times |
Mon 30 June 2025 |
1.14 (3.64%) |
1.12 |
1.06 - 1.31 |
1.1035 times |
Fri 30 May 2025 |
1.10 (-2.65%) |
1.12 |
1.00 - 1.38 |
0.8139 times |
Wed 30 April 2025 |
1.13 (-8.87%) |
1.26 |
1.00 - 1.32 |
0.5882 times |
Mon 31 March 2025 |
1.24 (-14.48%) |
1.47 |
0.99 - 1.69 |
0.7531 times |
Fri 28 February 2025 |
1.45 (-8.81%) |
1.47 |
1.28 - 1.93 |
1.4821 times |
Fri 31 January 2025 |
1.59 (21.37%) |
1.38 |
1.11 - 1.95 |
1.3051 times |
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.98 | | 20 day DMA | 1.05 | | 35 day DMA | 1.15 | | 50 day DMA | 1.19 | | 100 day DMA | 1.18 | | 150 day DMA | 1.17 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.97 | | 12 day EMA | 0.98 | 0.99 | 1 | | 20 day EMA | 1.03 | 1.04 | 1.05 | | 35 day EMA | 1.1 | 1.11 | 1.12 | | 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.94 | 0.94 | | 12 day SMA | 0.98 | 0.99 | 1 | | 20 day SMA | 1.05 | 1.06 | 1.07 | | 35 day SMA | 1.15 | 1.16 | 1.18 | | 50 day SMA | 1.19 | 1.19 | 1.19 | | 100 day SMA | 1.18 | 1.19 | 1.19 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.2 | 1.2 | 1.21 |
|
|
