login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.61 and 0.74

Daily Target 1	0.51
Daily Target 2	0.57
Daily Target 3	0.64
Daily Target 4	0.7
Daily Target 5	0.77

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.63 (6.78%)	0.60	0.58 - 0.71	0.4042 times
Mon 16 March 2026	0.59 (9.26%)	0.55	0.55 - 0.64	0.938 times
Fri 13 March 2026	0.54 (1.89%)	0.54	0.52 - 0.56	0.4877 times
Thu 12 March 2026	0.53 (-7.02%)	0.57	0.53 - 0.59	0.4376 times
Wed 11 March 2026	0.57 (5.56%)	0.57	0.56 - 0.59	0.5906 times
Mon 09 March 2026	0.54 (-5.26%)	0.58	0.51 - 0.58	0.9844 times
Fri 06 March 2026	0.57 (3.64%)	0.58	0.55 - 0.62	1.8606 times
Thu 05 March 2026	0.55 (-29.49%)	0.75	0.51 - 0.77	3.6475 times
Wed 04 March 2026	0.78 (-1.27%)	0.81	0.77 - 0.82	0.3663 times
Tue 03 March 2026	0.79 (-1.25%)	0.79	0.75 - 0.81	0.2829 times
Mon 02 March 2026	0.80 (2.56%)	0.76	0.76 - 0.81	0.2492 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.59 and 0.75

Weekly Target 1	0.47
Weekly Target 2	0.55
Weekly Target 3	0.63
Weekly Target 4	0.71
Weekly Target 5	0.79

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.63 (16.67%)	0.55	0.55 - 0.71	0.6311 times
Fri 13 March 2026	0.54 (-5.26%)	0.58	0.51 - 0.59	1.1757 times
Fri 06 March 2026	0.57 (-26.92%)	0.76	0.51 - 0.82	3.0123 times
Fri 27 February 2026	0.78 (-8.24%)	0.84	0.77 - 0.92	0.8922 times
Fri 20 February 2026	0.85 (13.33%)	0.76	0.74 - 0.88	0.6125 times
Fri 13 February 2026	0.75 (0%)	0.70	0.70 - 0.76	0.0987 times
Fri 13 February 2026	0.75 (-2.6%)	0.79	0.69 - 0.79	0.5315 times
Fri 06 February 2026	0.77 (-4.94%)	0.84	0.65 - 0.85	1.5933 times
Fri 30 January 2026	0.81 (-4.71%)	0.86	0.81 - 0.95	0.958 times
Fri 23 January 2026	0.85 (-4.49%)	0.91	0.84 - 0.93	0.4948 times
Fri 16 January 2026	0.89 (-4.3%)	0.93	0.89 - 0.99	0.6195 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.42 and 0.73

Monthly Target 1	0.34
Monthly Target 2	0.49
Monthly Target 3	0.65333333333333
Monthly Target 4	0.8
Monthly Target 5	0.96

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.63 (-19.23%)	0.76	0.51 - 0.82	1.0086 times
Fri 27 February 2026	0.78 (-3.7%)	0.84	0.65 - 0.92	0.7803 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.5874 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.8598 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	0.9841 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.2062 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9086 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.758 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.7591 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.1479 times
Fri 30 May 2025	1.10 (-2.65%)	1.12	1.00 - 1.38	0.8466 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.64
20 day DMA	0.71
35 day DMA	0.74
50 day DMA	0.79
100 day DMA	0.89
150 day DMA	0.99
200 day DMA	1.04

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.58	0.57
12 day EMA	0.63	0.63	0.64
20 day EMA	0.67	0.67	0.68
35 day EMA	0.74	0.75	0.76
50 day EMA	0.77	0.78	0.79

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.55	0.55
12 day SMA	0.64	0.66	0.68
20 day SMA	0.71	0.72	0.72
35 day SMA	0.74	0.74	0.75
50 day SMA	0.79	0.79	0.8
100 day SMA	0.89	0.89	0.9
150 day SMA	0.99	1	1
200 day SMA	1.04	1.05	1.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme