Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 3.43 and 4.04
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.51 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.85 (1325.93%) | 4.06 | 3.62 - 4.23 | 0.1091 times | Fri 31 July 2026 | 0.27 (12.5%) | 0.24 | 0.23 - 0.27 | 0.5097 times | Thu 30 July 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.25 | 0.7011 times | Wed 29 July 2026 | 0.24 (-4%) | 0.26 | 0.23 - 0.26 | 0.4659 times | Tue 28 July 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.5758 times | Mon 27 July 2026 | 0.25 (-3.85%) | 0.26 | 0.23 - 0.27 | 0.5452 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.9834 times | Fri 24 July 2026 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.29 | 0.9834 times | Thu 23 July 2026 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.30 | 1.1656 times | Wed 22 July 2026 | 0.30 (-11.76%) | 0.34 | 0.28 - 0.38 | 3.9608 times | Tue 21 July 2026 | 0.34 (9.68%) | 0.31 | 0.31 - 0.35 | 0.7657 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 3.43 and 4.04
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.85 (1325.93%) | 4.06 | 3.62 - 4.23 | 0.0235 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 0.6021 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.2116 times | Fri 24 July 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.38 | 1.5848 times | Fri 17 July 2026 | 0.30 (-21.05%) | 0.38 | 0.29 - 0.45 | 1.1042 times | Fri 10 July 2026 | 0.38 (0%) | 0.40 | 0.33 - 0.41 | 0.8621 times | Thu 02 July 2026 | 0.38 (31.03%) | 0.30 | 0.26 - 0.43 | 2.3389 times | Fri 26 June 2026 | 0.29 (-19.44%) | 0.37 | 0.28 - 0.37 | 1.124 times | Thu 18 June 2026 | 0.36 (0%) | 0.40 | 0.36 - 0.41 | 0.7094 times | Fri 12 June 2026 | 0.36 (-7.69%) | 0.39 | 0.34 - 0.43 | 1.4393 times | Fri 05 June 2026 | 0.39 (-36.07%) | 0.61 | 0.38 - 0.62 | 1.6851 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 3.43 and 4.04
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.85 (1325.93%) | 4.06 | 3.62 - 4.23 | 0.007 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.5531 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 1.9072 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.3616 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.6253 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.3228 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.783 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.5895 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.8628 times | Fri 28 November 2025 | 0.94 (-19.66%) | 1.12 | 0.85 - 1.15 | 0.9876 times | Fri 31 October 2025 | 1.17 (-5.65%) | 1.23 | 1.13 - 1.54 | 1.2105 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 0.26 | 0.25 |
| 12 day EMA | 0.82 | 0.27 | 0.27 |
| 20 day EMA | 0.63 | 0.29 | 0.29 |
| 35 day EMA | 0.52 | 0.32 | 0.32 |
| 50 day EMA | 0.51 | 0.37 | 0.37 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.25 | 0.25 |
| 12 day SMA | 0.57 | 0.28 | 0.28 |
| 20 day SMA | 0.48 | 0.31 | 0.31 |
| 35 day SMA | 0.43 | 0.33 | 0.33 |
| 50 day SMA | 0.44 | 0.38 | 0.38 |
| 100 day SMA | 0.54 | 0.51 | 0.51 |
| 150 day SMA | 0.63 | 0.61 | 0.62 |
| 200 day SMA | 0.73 | 0.71 | 0.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.