Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.61 and 1.7
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.77 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.66 (1.84%) | 1.67 | 1.65 - 1.74 | 0.6986 times | Thu 17 September 2026 | 1.63 (0%) | 1.64 | 1.62 - 1.86 | 2.079 times | Wed 16 September 2026 | 1.63 (5.84%) | 1.55 | 1.41 - 1.67 | 1.9219 times | Tue 15 September 2026 | 1.54 (-5.52%) | 1.62 | 1.51 - 1.65 | 0.4042 times | Mon 14 September 2026 | 1.63 (-0.61%) | 1.58 | 1.50 - 1.65 | 1.0326 times | Fri 11 September 2026 | 1.64 (3.14%) | 1.60 | 1.58 - 1.70 | 0.6 times | Thu 10 September 2026 | 1.59 (-1.24%) | 1.55 | 1.52 - 1.61 | 0.4685 times | Wed 09 September 2026 | 1.61 (-3.59%) | 1.63 | 1.54 - 1.66 | 1.9768 times | Tue 08 September 2026 | 1.67 (1.21%) | 1.64 | 1.61 - 1.70 | 0.3769 times | Fri 04 September 2026 | 1.65 (-0.6%) | 1.69 | 1.58 - 1.69 | 0.4415 times | Thu 03 September 2026 | 1.66 (-0.6%) | 1.68 | 1.59 - 1.69 | 0.5066 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.54 and 1.99
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.66 (1.22%) | 1.58 | 1.41 - 1.86 | 0.7295 times | Fri 11 September 2026 | 1.64 (-0.61%) | 1.64 | 1.52 - 1.70 | 0.4069 times | Fri 04 September 2026 | 1.65 (-10.33%) | 1.85 | 1.58 - 1.89 | 0.2802 times | Fri 28 August 2026 | 1.84 (10.84%) | 1.73 | 1.68 - 1.93 | 0.4169 times | Fri 21 August 2026 | 1.66 (-25.89%) | 2.21 | 1.65 - 2.33 | 0.9847 times | Fri 14 August 2026 | 2.24 (-33.92%) | 3.41 | 1.96 - 4.90 | 1.3176 times | Fri 07 August 2026 | 3.39 (1155.56%) | 4.06 | 3.11 - 4.23 | 0.2495 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 1.4095 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.4954 times | Fri 24 July 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.38 | 3.7098 times | Fri 17 July 2026 | 0.30 (-21.05%) | 0.38 | 0.29 - 0.45 | 2.5848 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.31 and 1.76
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.66 (-8.29%) | 1.77 | 1.41 - 1.86 | 0.1806 times | Mon 31 August 2026 | 1.81 (570.37%) | 4.06 | 1.65 - 4.90 | 0.4008 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.6244 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 1.9947 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.4241 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.654 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.3835 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.819 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.6165 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.9024 times | Fri 28 November 2025 | 0.94 (-19.66%) | 1.12 | 0.85 - 1.15 | 1.0329 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.69 |
| 35 day DMA | 2.2 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.06 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.62 | 1.62 |
| 12 day EMA | 1.66 | 1.66 | 1.67 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.52 | 1.51 | 1.51 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.61 |
| 12 day SMA | 1.63 | 1.64 | 1.65 |
| 20 day SMA | 1.69 | 1.7 | 1.7 |
| 35 day SMA | 2.2 | 2.16 | 2.12 |
| 50 day SMA | 1.63 | 1.6 | 1.58 |
| 100 day SMA | 1.06 | 1.05 | 1.04 |
| 150 day SMA | 0.93 | 0.92 | 0.92 |
| 200 day SMA | 0.92 | 0.91 | 0.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.