MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrovision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc Strong Daily Stock price targets for MicrovisionInc MVIS are 1.19 and 1.26 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.27 |
Daily price and volume Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.22 (1.67%) |
1.18 |
1.15 - 1.22 |
0.5038 times |
Thu 10 April 2025 |
1.20 (-5.51%) |
1.20 |
1.14 - 1.24 |
0.9903 times |
Wed 09 April 2025 |
1.27 (14.41%) |
1.10 |
1.10 - 1.29 |
1.7853 times |
Tue 08 April 2025 |
1.11 (-5.93%) |
1.23 |
1.06 - 1.24 |
0.9765 times |
Mon 07 April 2025 |
1.18 (0.85%) |
1.12 |
1.08 - 1.30 |
1.055 times |
Fri 04 April 2025 |
1.17 (1.74%) |
1.05 |
1.00 - 1.19 |
1.375 times |
Thu 03 April 2025 |
1.15 (-5.74%) |
1.15 |
1.12 - 1.20 |
0.772 times |
Wed 02 April 2025 |
1.22 (2.52%) |
1.17 |
1.15 - 1.25 |
0.8237 times |
Tue 01 April 2025 |
1.19 (-4.03%) |
1.26 |
1.16 - 1.28 |
0.936 times |
Mon 31 March 2025 |
1.24 (2.48%) |
1.17 |
1.15 - 1.26 |
0.7823 times |
Fri 28 March 2025 |
1.21 (-25.31%) |
1.27 |
1.16 - 1.30 |
1.1139 times |
Weekly price and charts MicrovisionInc Strong weekly Stock price targets for MicrovisionInc MVIS are 1.14 and 1.38 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.22 (4.27%) |
1.12 |
1.06 - 1.30 |
0.7494 times |
Fri 04 April 2025 |
1.17 (-3.31%) |
1.17 |
1.00 - 1.28 |
0.6616 times |
Fri 28 March 2025 |
1.21 (-18.24%) |
1.54 |
1.16 - 1.69 |
0.4499 times |
Fri 21 March 2025 |
1.48 (15.63%) |
1.28 |
1.23 - 1.51 |
0.7496 times |
Fri 14 March 2025 |
1.28 (10.34%) |
1.11 |
0.99 - 1.30 |
0.7357 times |
Fri 07 March 2025 |
1.16 (-20%) |
1.47 |
1.06 - 1.48 |
0.8855 times |
Fri 28 February 2025 |
1.45 (-3.33%) |
1.58 |
1.30 - 1.58 |
1.1579 times |
Fri 21 February 2025 |
1.50 (11.94%) |
1.34 |
1.28 - 1.93 |
2.984 times |
Fri 14 February 2025 |
1.34 (-11.26%) |
1.59 |
1.30 - 1.66 |
0.7574 times |
Fri 07 February 2025 |
1.51 (-5.03%) |
1.47 |
1.37 - 1.73 |
0.8689 times |
Fri 31 January 2025 |
1.59 (-7.56%) |
1.61 |
1.46 - 1.72 |
0.7297 times |
Monthly price and charts MicrovisionInc Strong monthly Stock price targets for MicrovisionInc MVIS are 0.96 and 1.26 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.1733333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.22 (-1.61%) |
1.26 |
1.00 - 1.30 |
0.4904 times |
Mon 31 March 2025 |
1.24 (-14.48%) |
1.47 |
0.99 - 1.69 |
1.1052 times |
Fri 28 February 2025 |
1.45 (-8.81%) |
1.47 |
1.28 - 1.93 |
2.1748 times |
Fri 31 January 2025 |
1.59 (21.37%) |
1.38 |
1.11 - 1.95 |
1.9151 times |
Tue 31 December 2024 |
1.31 (43.96%) |
0.89 |
0.80 - 1.72 |
1.7707 times |
Tue 26 November 2024 |
0.91 (-9.9%) |
1.01 |
0.87 - 1.10 |
0.5943 times |
Thu 31 October 2024 |
1.01 (-11.4%) |
1.13 |
0.99 - 1.34 |
0.492 times |
Mon 30 September 2024 |
1.14 (20%) |
0.94 |
0.87 - 1.25 |
0.4035 times |
Fri 30 August 2024 |
0.95 (-11.21%) |
1.05 |
0.83 - 1.06 |
0.5018 times |
Wed 31 July 2024 |
1.07 (0.94%) |
1.07 |
1.00 - 1.39 |
0.5523 times |
Fri 28 June 2024 |
1.06 (-10.17%) |
1.17 |
0.86 - 1.20 |
0.743 times |
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.23 | | 20 day DMA | 1.25 | | 35 day DMA | 1.29 | | 50 day DMA | 1.35 | | 100 day DMA | 1.25 | | 150 day DMA | 1.2 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.2 | 1.2 | | 12 day EMA | 1.23 | 1.23 | 1.23 | | 20 day EMA | 1.25 | 1.25 | 1.26 | | 35 day EMA | 1.3 | 1.31 | 1.32 | | 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.19 | 1.18 | | 12 day SMA | 1.23 | 1.25 | 1.27 | | 20 day SMA | 1.25 | 1.25 | 1.24 | | 35 day SMA | 1.29 | 1.29 | 1.3 | | 50 day SMA | 1.35 | 1.35 | 1.36 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.2 | 1.2 | 1.19 | | 200 day SMA | 1.16 | 1.15 | 1.15 |
|
|
