Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 11.29 and 11.39
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.46 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.36 (-0.35%) | 11.38 | 11.31 - 11.41 | 0.7365 times | Thu 29 October 2026 | 11.40 (2.15%) | 11.23 | 11.19 - 11.40 | 0.633 times | Wed 28 October 2026 | 11.16 (-0.62%) | 11.23 | 11.13 - 11.24 | 0.6389 times | Tue 27 October 2026 | 11.23 (-0.27%) | 11.21 | 11.20 - 11.39 | 1.0664 times | Mon 26 October 2026 | 11.26 (1.9%) | 11.04 | 11.04 - 11.28 | 0.5986 times | Fri 23 October 2026 | 11.05 (-2.21%) | 11.32 | 10.90 - 11.34 | 1.1001 times | Thu 22 October 2026 | 11.30 (0.44%) | 11.30 | 11.27 - 11.42 | 1.059 times | Wed 21 October 2026 | 11.25 (1.08%) | 11.16 | 11.11 - 11.32 | 1.3378 times | Tue 20 October 2026 | 11.13 (1.37%) | 10.98 | 10.98 - 11.17 | 1.2279 times | Mon 19 October 2026 | 10.98 (0.27%) | 10.94 | 10.94 - 11.05 | 1.6018 times | Fri 16 October 2026 | 10.95 (1.01%) | 10.88 | 10.76 - 10.97 | 1.1154 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 11.2 and 11.57
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.36 (2.81%) | 11.04 | 11.04 - 11.41 | 0.7471 times | Fri 23 October 2026 | 11.05 (0.91%) | 10.94 | 10.90 - 11.42 | 1.2867 times | Fri 16 October 2026 | 10.95 (0.92%) | 10.87 | 10.58 - 10.97 | 1.1142 times | Fri 09 October 2026 | 10.85 (-0.64%) | 10.95 | 10.52 - 10.95 | 1.1908 times | Fri 02 October 2026 | 10.92 (-0.64%) | 10.91 | 10.27 - 10.95 | 2.3018 times | Fri 25 September 2026 | 10.99 (-8.34%) | 11.99 | 10.97 - 12.05 | 1.3268 times | Fri 18 September 2026 | 11.99 (-0.99%) | 12.04 | 11.85 - 12.13 | 0.5529 times | Fri 11 September 2026 | 12.11 (-2.26%) | 12.41 | 11.98 - 12.41 | 0.4708 times | Fri 04 September 2026 | 12.39 (-2.82%) | 12.73 | 12.32 - 12.77 | 0.6135 times | Fri 28 August 2026 | 12.75 (2.41%) | 12.47 | 12.44 - 12.75 | 0.3955 times | Fri 21 August 2026 | 12.45 (-2.66%) | 12.71 | 12.44 - 12.75 | 0.6884 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 10.87 and 11.92
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.36 (8.6%) | 10.51 | 10.37 - 11.42 | 1.6149 times | Wed 30 September 2026 | 10.46 (-17.96%) | 12.70 | 10.27 - 12.72 | 1.4815 times | Mon 31 August 2026 | 12.75 (2%) | 12.53 | 12.44 - 12.83 | 0.6275 times | Fri 31 July 2026 | 12.50 (-1.81%) | 12.72 | 12.36 - 13.07 | 0.7309 times | Tue 30 June 2026 | 12.73 (2%) | 12.49 | 12.33 - 12.83 | 0.6706 times | Fri 29 May 2026 | 12.48 (3.14%) | 12.14 | 11.95 - 12.48 | 0.8436 times | Thu 30 April 2026 | 12.10 (-0.49%) | 12.14 | 11.88 - 12.60 | 0.8765 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.3264 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 0.9831 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.8451 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.1799 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.25 | 11.17 |
| 12 day EMA | 11.18 | 11.15 | 11.1 |
| 20 day EMA | 11.15 | 11.13 | 11.1 |
| 35 day EMA | 11.34 | 11.34 | 11.34 |
| 50 day EMA | 11.59 | 11.6 | 11.61 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.22 | 11.2 |
| 12 day SMA | 11.16 | 11.1 | 11.05 |
| 20 day SMA | 10.99 | 10.97 | 10.93 |
| 35 day SMA | 11.15 | 11.17 | 11.19 |
| 50 day SMA | 11.54 | 11.56 | 11.59 |
| 100 day SMA | 12.1 | 12.11 | 12.13 |
| 150 day SMA | 12.15 | 12.16 | 12.16 |
| 200 day SMA | 12.27 | 12.27 | 12.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.