Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.16 and 12.22
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.26 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.20 (0.25%) | 12.23 | 12.17 - 12.23 | 0.9612 times | Fri 23 January 2026 | 12.17 (-0.16%) | 12.17 | 12.17 - 12.22 | 0.6579 times | Thu 22 January 2026 | 12.19 (-0.49%) | 12.28 | 12.18 - 12.29 | 1.6443 times | Wed 21 January 2026 | 12.25 (-0.08%) | 12.29 | 12.20 - 12.29 | 0.8685 times | Tue 20 January 2026 | 12.26 (-0.89%) | 12.32 | 12.26 - 12.34 | 1.0799 times | Fri 16 January 2026 | 12.37 (-0.48%) | 12.40 | 12.36 - 12.43 | 0.6562 times | Thu 15 January 2026 | 12.43 (-1.04%) | 12.46 | 12.40 - 12.48 | 1.0041 times | Wed 14 January 2026 | 12.56 (-0.08%) | 12.60 | 12.51 - 12.60 | 1.0943 times | Tue 13 January 2026 | 12.57 (-0.08%) | 12.61 | 12.56 - 12.63 | 0.9898 times | Mon 12 January 2026 | 12.58 (0%) | 12.58 | 12.52 - 12.60 | 1.0437 times | Fri 09 January 2026 | 12.58 (0.32%) | 12.54 | 12.54 - 12.60 | 0.914 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.16 and 12.22
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.20 (0.25%) | 12.23 | 12.17 - 12.23 | 0.2064 times | Fri 23 January 2026 | 12.17 (-1.62%) | 12.32 | 12.17 - 12.34 | 0.9127 times | Fri 16 January 2026 | 12.37 (-1.67%) | 12.58 | 12.36 - 12.63 | 1.0281 times | Fri 09 January 2026 | 12.58 (1.86%) | 12.33 | 12.32 - 12.60 | 1.2113 times | Fri 02 January 2026 | 12.35 (1.48%) | 12.06 | 12.06 - 12.54 | 1.1276 times | Mon 29 December 2025 | 12.17 (1%) | 12.06 | 12.06 - 12.20 | 0.6025 times | Fri 26 December 2025 | 12.05 (-1.95%) | 12.25 | 12.04 - 12.29 | 1.4289 times | Fri 19 December 2025 | 12.29 (-1.13%) | 12.40 | 12.27 - 12.48 | 1.1913 times | Fri 12 December 2025 | 12.43 (-1.43%) | 12.64 | 12.41 - 12.64 | 1.082 times | Fri 05 December 2025 | 12.61 (0.64%) | 12.46 | 12.36 - 12.65 | 1.2093 times | Fri 28 November 2025 | 12.53 (1.21%) | 12.39 | 12.33 - 12.53 | 0.9821 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 11.96 and 12.42
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.20 (-0.97%) | 12.38 | 12.17 - 12.63 | 0.6946 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2854 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7887 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.8934 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0472 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1739 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1531 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8284 times | Fri 30 May 2025 | 11.69 (-1.02%) | 11.78 | 11.55 - 12.09 | 1.0898 times | Wed 30 April 2025 | 11.81 (-1.34%) | 12.02 | 10.96 - 12.15 | 1.0457 times | Mon 31 March 2025 | 11.97 (-4.16%) | 12.46 | 11.87 - 12.52 | 0.9051 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.25 | 12.29 |
| 12 day EMA | 12.31 | 12.33 | 12.36 |
| 20 day EMA | 12.34 | 12.35 | 12.37 |
| 35 day EMA | 12.4 | 12.41 | 12.42 |
| 50 day EMA | 12.38 | 12.39 | 12.4 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.25 | 12.3 |
| 12 day SMA | 12.39 | 12.41 | 12.43 |
| 20 day SMA | 12.35 | 12.35 | 12.34 |
| 35 day SMA | 12.37 | 12.38 | 12.39 |
| 50 day SMA | 12.4 | 12.4 | 12.41 |
| 100 day SMA | 12.41 | 12.41 | 12.4 |
| 150 day SMA | 12.12 | 12.12 | 12.11 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.