Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 11.88 and 12.02
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.05 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.90 (0.34%) | 11.89 | 11.85 - 11.99 | 1.1839 times | Tue 15 September 2026 | 11.86 (-1.17%) | 11.97 | 11.86 - 12.00 | 1.44 times | Mon 14 September 2026 | 12.00 (-0.91%) | 12.04 | 11.96 - 12.06 | 0.6386 times | Fri 11 September 2026 | 12.11 (0.17%) | 12.10 | 12.06 - 12.17 | 0.9801 times | Thu 10 September 2026 | 12.09 (-0.82%) | 12.10 | 11.98 - 12.10 | 1.5342 times | Wed 09 September 2026 | 12.19 (-1.06%) | 12.34 | 12.18 - 12.35 | 0.778 times | Tue 08 September 2026 | 12.32 (-0.56%) | 12.41 | 12.32 - 12.41 | 0.4711 times | Fri 04 September 2026 | 12.39 (0%) | 12.36 | 12.32 - 12.39 | 0.786 times | Thu 03 September 2026 | 12.39 (-0.72%) | 12.53 | 12.37 - 12.57 | 1.2813 times | Wed 02 September 2026 | 12.48 (-0.79%) | 12.58 | 12.47 - 12.58 | 0.9068 times | Tue 01 September 2026 | 12.58 (-1.33%) | 12.70 | 12.55 - 12.72 | 1.0019 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 11.77 and 11.98
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.90 (-1.73%) | 12.04 | 11.85 - 12.06 | 0.9337 times | Fri 11 September 2026 | 12.11 (-2.26%) | 12.41 | 11.98 - 12.41 | 1.0771 times | Fri 04 September 2026 | 12.39 (-2.82%) | 12.73 | 12.32 - 12.77 | 1.4037 times | Fri 28 August 2026 | 12.75 (2.41%) | 12.47 | 12.44 - 12.75 | 0.9049 times | Fri 21 August 2026 | 12.45 (-2.66%) | 12.71 | 12.44 - 12.75 | 1.5752 times | Fri 14 August 2026 | 12.79 (0.79%) | 12.69 | 12.63 - 12.83 | 0.8258 times | Fri 07 August 2026 | 12.69 (1.52%) | 12.53 | 12.48 - 12.74 | 0.8279 times | Fri 31 July 2026 | 12.50 (0.97%) | 12.46 | 12.38 - 12.59 | 1.2038 times | Fri 24 July 2026 | 12.38 (0%) | 12.44 | 12.36 - 12.47 | 0.1768 times | Fri 24 July 2026 | 12.38 (-2.83%) | 12.74 | 12.36 - 12.77 | 1.0711 times | Fri 17 July 2026 | 12.74 (-1.62%) | 12.94 | 12.70 - 13.03 | 1.0888 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 11.44 and 12.31
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.90 (-6.67%) | 12.70 | 11.85 - 12.72 | 0.5263 times | Mon 31 August 2026 | 12.75 (2%) | 12.53 | 12.44 - 12.83 | 0.7354 times | Fri 31 July 2026 | 12.50 (-1.81%) | 12.72 | 12.36 - 13.07 | 0.8566 times | Tue 30 June 2026 | 12.73 (2%) | 12.49 | 12.33 - 12.83 | 0.7859 times | Fri 29 May 2026 | 12.48 (3.14%) | 12.14 | 11.95 - 12.48 | 0.9887 times | Thu 30 April 2026 | 12.10 (-0.49%) | 12.14 | 11.88 - 12.60 | 1.0272 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.5545 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.1521 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.9904 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.3828 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.8485 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.05 | 12.14 |
| 12 day EMA | 12.18 | 12.23 | 12.3 |
| 20 day EMA | 12.31 | 12.35 | 12.4 |
| 35 day EMA | 12.43 | 12.46 | 12.5 |
| 50 day EMA | 12.51 | 12.54 | 12.57 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.05 | 12.14 |
| 12 day SMA | 12.26 | 12.33 | 12.39 |
| 20 day SMA | 12.38 | 12.42 | 12.46 |
| 35 day SMA | 12.48 | 12.5 | 12.51 |
| 50 day SMA | 12.54 | 12.56 | 12.58 |
| 100 day SMA | 12.47 | 12.48 | 12.48 |
| 150 day SMA | 12.5 | 12.51 | 12.52 |
| 200 day SMA | 12.48 | 12.48 | 12.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.