Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12 and 12.11
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.19 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.07 (-0.25%) | 12.14 | 12.03 - 12.14 | 1.043 times | Thu 30 April 2026 | 12.10 (0.5%) | 12.12 | 12.05 - 12.13 | 1.338 times | Wed 29 April 2026 | 12.04 (-0.17%) | 12.08 | 12.00 - 12.11 | 1.2753 times | Tue 28 April 2026 | 12.06 (-0.9%) | 12.12 | 12.05 - 12.20 | 1.3163 times | Mon 27 April 2026 | 12.17 (-0.57%) | 12.22 | 12.17 - 12.30 | 1.2636 times | Fri 24 April 2026 | 12.24 (0.58%) | 12.18 | 12.12 - 12.24 | 0.8378 times | Thu 23 April 2026 | 12.17 (-0.08%) | 12.17 | 12.14 - 12.25 | 0.5784 times | Wed 22 April 2026 | 12.18 (-0.49%) | 12.24 | 12.18 - 12.29 | 0.5505 times | Tue 21 April 2026 | 12.24 (-0.89%) | 12.41 | 12.22 - 12.42 | 1.3333 times | Mon 20 April 2026 | 12.35 (-0.4%) | 12.42 | 12.31 - 12.52 | 0.4638 times | Fri 17 April 2026 | 12.40 (-0.4%) | 12.48 | 12.38 - 12.59 | 1.259 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 11.89 and 12.19
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.07 (-1.39%) | 12.22 | 12.00 - 12.30 | 1.046 times | Fri 24 April 2026 | 12.24 (-1.29%) | 12.42 | 12.12 - 12.52 | 0.6313 times | Fri 17 April 2026 | 12.40 (-0.64%) | 12.42 | 12.35 - 12.60 | 0.605 times | Fri 10 April 2026 | 12.48 (3.65%) | 12.06 | 11.88 - 12.50 | 0.8816 times | Thu 02 April 2026 | 12.04 (0.67%) | 12.00 | 11.84 - 12.19 | 1.0862 times | Fri 27 March 2026 | 11.96 (-4.17%) | 12.50 | 11.90 - 12.60 | 1.3299 times | Fri 20 March 2026 | 12.48 (-2.04%) | 12.70 | 12.46 - 12.88 | 0.753 times | Fri 13 March 2026 | 12.74 (-1.77%) | 12.94 | 12.71 - 13.17 | 1.3068 times | Fri 06 March 2026 | 12.97 (-1.29%) | 13.13 | 12.86 - 13.15 | 1.238 times | Fri 27 February 2026 | 13.14 (2.58%) | 12.84 | 12.82 - 13.16 | 1.1221 times | Fri 20 February 2026 | 12.81 (-0.08%) | 12.78 | 12.73 - 12.85 | 0.4835 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 12 and 12.11
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.07 (-0.25%) | 12.14 | 12.03 - 12.14 | 0.0501 times | Thu 30 April 2026 | 12.10 (-0.49%) | 12.14 | 11.88 - 12.60 | 0.9917 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.5008 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.1123 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.9562 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.335 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.8191 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.9279 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0876 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.2192 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1976 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.12 | 12.13 |
| 12 day EMA | 12.17 | 12.19 | 12.21 |
| 20 day EMA | 12.23 | 12.25 | 12.27 |
| 35 day EMA | 12.37 | 12.39 | 12.41 |
| 50 day EMA | 12.48 | 12.5 | 12.52 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.12 | 12.14 |
| 12 day SMA | 12.21 | 12.23 | 12.26 |
| 20 day SMA | 12.26 | 12.26 | 12.26 |
| 35 day SMA | 12.31 | 12.33 | 12.36 |
| 50 day SMA | 12.51 | 12.53 | 12.54 |
| 100 day SMA | 12.47 | 12.47 | 12.48 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.3 | 12.29 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.