Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.77 and 38.4
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.9 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.15 (-2.3%) | 38.31 | 38.01 - 38.64 | 1.2335 times | Thu 29 October 2026 | 39.05 (2.6%) | 38.53 | 38.47 - 39.23 | 1.8203 times | Wed 28 October 2026 | 38.06 (2.37%) | 37.21 | 37.14 - 38.13 | 1.6122 times | Tue 27 October 2026 | 37.18 (0.49%) | 37.05 | 36.68 - 37.34 | 0.5827 times | Mon 26 October 2026 | 37.00 (-0.22%) | 36.92 | 36.82 - 37.14 | 0.5965 times | Fri 23 October 2026 | 37.08 (1.53%) | 36.62 | 36.60 - 37.44 | 0.7239 times | Thu 22 October 2026 | 36.52 (-0.19%) | 36.61 | 36.07 - 36.70 | 0.7025 times | Wed 21 October 2026 | 36.59 (-1.05%) | 37.00 | 36.56 - 37.04 | 1.2425 times | Tue 20 October 2026 | 36.98 (0.46%) | 36.93 | 36.63 - 37.03 | 0.6575 times | Mon 19 October 2026 | 36.81 (-0.03%) | 36.65 | 36.55 - 36.92 | 0.8286 times | Fri 16 October 2026 | 36.82 (3.51%) | 35.67 | 35.67 - 37.05 | 1.0944 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.42 and 39.97
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.15 (2.89%) | 36.92 | 36.68 - 39.23 | 1.4023 times | Fri 23 October 2026 | 37.08 (0.71%) | 36.65 | 36.07 - 37.44 | 0.9968 times | Fri 16 October 2026 | 36.82 (2.05%) | 36.15 | 35.42 - 37.05 | 1.6027 times | Fri 09 October 2026 | 36.08 (-0.28%) | 36.15 | 36.03 - 37.42 | 0.8542 times | Fri 02 October 2026 | 36.18 (-1.55%) | 36.90 | 35.37 - 37.24 | 1.2627 times | Fri 25 September 2026 | 36.75 (-5.5%) | 38.80 | 36.58 - 39.00 | 0.9494 times | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 0.9729 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.5202 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.7568 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.6819 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 0.8909 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.76 and 40.62
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.15 (7.13%) | 35.55 | 35.37 - 39.23 | 1.0862 times | Wed 30 September 2026 | 35.61 (-8.27%) | 39.21 | 35.58 - 39.69 | 0.7791 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.7774 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7528 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.6894 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0837 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1661 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1145 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.476 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0748 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8782 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.9 | 37.32 |
| 12 day EMA | 37.41 | 37.28 | 36.96 |
| 20 day EMA | 37.22 | 37.12 | 36.92 |
| 35 day EMA | 37.44 | 37.4 | 37.3 |
| 50 day EMA | 37.75 | 37.73 | 37.68 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.67 | 37.17 |
| 12 day SMA | 37.15 | 36.95 | 36.7 |
| 20 day SMA | 36.87 | 36.77 | 36.6 |
| 35 day SMA | 37.1 | 37.12 | 37.13 |
| 50 day SMA | 37.65 | 37.65 | 37.63 |
| 100 day SMA | 37.67 | 37.67 | 37.65 |
| 150 day SMA | 37.78 | 37.78 | 37.78 |
| 200 day SMA | 37.36 | 37.34 | 37.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.