Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 38.63 and 39.37
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.783333333333 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.52 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.89 (1.14%) | 38.70 | 38.36 - 39.10 | 1.9509 times | Thu 17 September 2026 | 38.45 (0.95%) | 38.00 | 38.00 - 38.59 | 0.7996 times | Wed 16 September 2026 | 38.09 (-1.86%) | 38.74 | 37.96 - 38.87 | 0.9628 times | Tue 15 September 2026 | 38.81 (0.28%) | 38.74 | 38.66 - 38.99 | 0.7616 times | Mon 14 September 2026 | 38.70 (-0.51%) | 39.08 | 38.60 - 39.34 | 1.6256 times | Fri 11 September 2026 | 38.90 (-1.09%) | 39.36 | 38.84 - 39.51 | 0.6265 times | Thu 10 September 2026 | 39.33 (0.03%) | 39.55 | 39.29 - 39.69 | 0.897 times | Wed 09 September 2026 | 39.32 (1.26%) | 39.00 | 39.00 - 39.38 | 0.8291 times | Tue 08 September 2026 | 38.83 (-0.28%) | 38.95 | 38.72 - 39.15 | 0.9095 times | Fri 04 September 2026 | 38.94 (-0.59%) | 39.04 | 38.78 - 39.15 | 0.6375 times | Thu 03 September 2026 | 39.17 (-0.48%) | 39.36 | 39.17 - 39.58 | 0.8767 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.74 and 39.12
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 1.2484 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.6676 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.9711 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.875 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 1.1433 times | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.4555 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.0685 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.6674 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.1135 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.7897 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.069 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.56 and 39.29
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.89 (0.18%) | 39.21 | 37.96 - 39.69 | 0.4377 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.8248 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7987 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7314 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1498 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2372 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1824 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.566 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1403 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9317 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0184 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.86 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.58 | 38.64 |
| 12 day EMA | 38.76 | 38.74 | 38.79 |
| 20 day EMA | 38.74 | 38.72 | 38.75 |
| 35 day EMA | 38.61 | 38.59 | 38.6 |
| 50 day EMA | 38.4 | 38.38 | 38.38 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.59 | 38.77 |
| 12 day SMA | 38.9 | 38.93 | 38.96 |
| 20 day SMA | 38.84 | 38.81 | 38.8 |
| 35 day SMA | 38.54 | 38.52 | 38.52 |
| 50 day SMA | 38.49 | 38.46 | 38.44 |
| 100 day SMA | 38.08 | 38.08 | 38.08 |
| 150 day SMA | 37.86 | 37.85 | 37.84 |
| 200 day SMA | 36.66 | 36.62 | 36.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.