Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.34 and 37.07
| Daily Target 1 | 35.76 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.49 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.22 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.60 (0.22%) | 36.26 | 36.07 - 36.80 | 1.5665 times | Wed 17 June 2026 | 36.52 (0.14%) | 36.41 | 36.32 - 36.74 | 1.029 times | Tue 16 June 2026 | 36.47 (-0.08%) | 36.50 | 35.98 - 36.54 | 1.372 times | Mon 15 June 2026 | 36.50 (-2.01%) | 37.05 | 36.38 - 37.05 | 1.433 times | Fri 12 June 2026 | 37.25 (-0.08%) | 37.06 | 37.02 - 37.64 | 0.9704 times | Thu 11 June 2026 | 37.28 (-1.56%) | 37.75 | 37.26 - 38.15 | 0.6978 times | Wed 10 June 2026 | 37.87 (1.39%) | 37.52 | 37.52 - 38.12 | 0.8468 times | Tue 09 June 2026 | 37.35 (-0.51%) | 37.40 | 37.17 - 37.75 | 0.8257 times | Mon 08 June 2026 | 37.54 (-0.71%) | 38.20 | 37.50 - 38.20 | 0.4715 times | Fri 05 June 2026 | 37.81 (-0.94%) | 37.99 | 37.78 - 38.43 | 0.7873 times | Thu 04 June 2026 | 38.17 (0.47%) | 38.00 | 37.86 - 38.23 | 0.4518 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 35.76 and 36.83
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.543333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 0.8923 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.6299 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.5829 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 0.9087 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 1.1611 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.4254 times | Fri 08 May 2026 | 37.19 (-0.99%) | 37.76 | 37.14 - 38.20 | 0.8052 times | Wed 06 May 2026 | 37.56 (-1.24%) | 38.17 | 37.47 - 39.01 | 0.8435 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.7185 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 1.0326 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.6756 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 35.07 and 37.52
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.60 (-0.46%) | 36.85 | 35.98 - 38.43 | 0.4054 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0301 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1083 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0593 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4029 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0216 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8347 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9123 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2105 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0149 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0362 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.87 |
| 100 day DMA | 37.27 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.79 | 36.92 |
| 12 day EMA | 37.12 | 37.22 | 37.35 |
| 20 day EMA | 37.41 | 37.5 | 37.6 |
| 35 day EMA | 37.58 | 37.64 | 37.71 |
| 50 day EMA | 37.74 | 37.79 | 37.84 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.8 | 37.07 |
| 12 day SMA | 37.28 | 37.37 | 37.43 |
| 20 day SMA | 37.6 | 37.74 | 37.9 |
| 35 day SMA | 37.96 | 38.02 | 38.09 |
| 50 day SMA | 37.87 | 37.89 | 37.92 |
| 100 day SMA | 37.27 | 37.24 | 37.21 |
| 150 day SMA | 35.61 | 35.57 | 35.54 |
| 200 day SMA | 34.52 | 34.5 | 34.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.