Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.63 and 38.34
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.5 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.87 (-0.42%) | 37.47 | 37.39 - 38.10 | 0.9433 times | Fri 31 July 2026 | 38.03 (-0.24%) | 37.56 | 37.22 - 38.14 | 0.9657 times | Thu 30 July 2026 | 38.12 (-1.45%) | 39.22 | 37.95 - 39.25 | 2.1356 times | Wed 29 July 2026 | 38.68 (0.13%) | 38.95 | 38.43 - 39.28 | 0.9848 times | Tue 28 July 2026 | 38.63 (1.34%) | 38.12 | 38.10 - 39.25 | 1.3221 times | Mon 27 July 2026 | 38.12 (-1.6%) | 38.68 | 38.07 - 38.68 | 1.3763 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.4617 times | Fri 24 July 2026 | 38.74 (-0.18%) | 38.85 | 38.58 - 39.07 | 0.4617 times | Thu 23 July 2026 | 38.81 (-0.21%) | 39.03 | 38.70 - 39.27 | 0.5178 times | Wed 22 July 2026 | 38.89 (0.83%) | 38.89 | 38.79 - 39.04 | 0.8312 times | Tue 21 July 2026 | 38.57 (-0.54%) | 38.99 | 38.53 - 38.99 | 0.6743 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.63 and 38.34
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.87 (-0.42%) | 37.47 | 37.39 - 38.10 | 0.2728 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.962 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.1335 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.9292 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.2579 times | Fri 10 July 2026 | 37.28 (1.44%) | 36.78 | 36.42 - 38.08 | 0.9605 times | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.8715 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.3467 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.3283 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.9377 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.8677 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.63 and 38.34
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.87 (-0.42%) | 37.47 | 37.39 - 38.10 | 0.0402 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.8154 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7467 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1738 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.263 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.2072 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.5987 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1642 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9512 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0396 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.3794 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.75 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.3 | 38.43 |
| 12 day EMA | 38.24 | 38.31 | 38.36 |
| 20 day EMA | 38.12 | 38.15 | 38.16 |
| 35 day EMA | 38.04 | 38.05 | 38.05 |
| 50 day EMA | 37.83 | 37.83 | 37.82 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.32 | 38.46 |
| 12 day SMA | 38.5 | 38.52 | 38.52 |
| 20 day SMA | 38.2 | 38.19 | 38.12 |
| 35 day SMA | 37.55 | 37.53 | 37.51 |
| 50 day SMA | 37.61 | 37.64 | 37.67 |
| 100 day SMA | 37.83 | 37.82 | 37.81 |
| 150 day SMA | 36.75 | 36.71 | 36.67 |
| 200 day SMA | 35.49 | 35.45 | 35.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.