EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 29.09 and 30.18 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.9 | | Daily Target 3 | 29.266666666667 | | Daily Target 4 | 29.99 | | Daily Target 5 | 30.36 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.63 (2.35%) |
29.29 |
28.54 - 29.63 |
0.598 times |
Thu 10 April 2025 |
28.95 (-2.49%) |
29.64 |
28.26 - 29.69 |
0.8757 times |
Wed 09 April 2025 |
29.69 (2.06%) |
28.75 |
27.86 - 30.09 |
1.6481 times |
Tue 08 April 2025 |
29.09 (-2.38%) |
30.93 |
28.58 - 31.12 |
1.4069 times |
Mon 07 April 2025 |
29.80 (-3.4%) |
28.48 |
27.77 - 30.88 |
1.7487 times |
Fri 04 April 2025 |
30.85 (-7.83%) |
32.70 |
30.15 - 32.93 |
1.6937 times |
Thu 03 April 2025 |
33.47 (-1.7%) |
33.59 |
33.31 - 33.85 |
0.8663 times |
Wed 02 April 2025 |
34.05 (-0.5%) |
34.26 |
33.84 - 34.26 |
0.3103 times |
Tue 01 April 2025 |
34.22 (0.23%) |
34.15 |
33.89 - 34.33 |
0.4722 times |
Mon 31 March 2025 |
34.14 (0.18%) |
33.95 |
33.88 - 34.36 |
0.38 times |
Fri 28 March 2025 |
34.08 (0.71%) |
33.95 |
33.70 - 34.21 |
0.4826 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 28.7 and 32.05 | Weekly Target 1 | 26.16 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 29.506666666667 | | Weekly Target 4 | 31.24 | | Weekly Target 5 | 32.86 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.63 (-3.95%) |
28.48 |
27.77 - 31.12 |
2.0937 times |
Fri 04 April 2025 |
30.85 (-9.48%) |
33.95 |
30.15 - 34.36 |
1.2416 times |
Fri 28 March 2025 |
34.08 (0.68%) |
33.85 |
33.45 - 34.21 |
0.4425 times |
Fri 21 March 2025 |
33.85 (0.77%) |
33.50 |
33.48 - 34.32 |
0.7067 times |
Fri 14 March 2025 |
33.59 (0.39%) |
33.41 |
32.91 - 34.53 |
0.9346 times |
Fri 07 March 2025 |
33.46 (0.15%) |
33.47 |
32.53 - 33.84 |
0.9753 times |
Fri 28 February 2025 |
33.41 (0.21%) |
33.29 |
32.80 - 34.04 |
0.9446 times |
Fri 21 February 2025 |
33.34 (-0.3%) |
33.56 |
33.08 - 33.88 |
0.6689 times |
Fri 14 February 2025 |
33.44 (1.55%) |
33.25 |
32.80 - 33.74 |
0.9121 times |
Fri 07 February 2025 |
32.93 (0.86%) |
31.59 |
31.51 - 33.45 |
1.08 times |
Fri 31 January 2025 |
32.65 (-2.74%) |
33.64 |
32.63 - 34.15 |
1.317 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 25.42 and 31.98 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 30.576666666667 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 37.14 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.63 (-13.21%) |
34.15 |
27.77 - 34.33 |
0.9863 times |
Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
0.9793 times |
Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.1084 times |
Fri 31 January 2025 |
32.65 (4.11%) |
31.55 |
31.46 - 34.49 |
1.1817 times |
Tue 31 December 2024 |
31.36 (-4.56%) |
33.84 |
30.32 - 33.89 |
0.6603 times |
Tue 26 November 2024 |
32.86 (14.65%) |
28.80 |
28.71 - 33.22 |
0.9792 times |
Thu 31 October 2024 |
28.66 (-1.55%) |
29.00 |
28.63 - 29.92 |
0.93 times |
Mon 30 September 2024 |
29.11 (-0.78%) |
29.11 |
28.67 - 29.81 |
0.7036 times |
Fri 30 August 2024 |
29.34 (1.66%) |
28.98 |
27.37 - 29.61 |
1.3392 times |
Wed 31 July 2024 |
28.86 (-0.41%) |
28.99 |
28.77 - 30.05 |
1.132 times |
Fri 28 June 2024 |
28.98 (1.68%) |
28.50 |
28.04 - 29.19 |
0.6804 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 29.43 | | 12 day DMA | 31.82 | | 20 day DMA | 32.59 | | 35 day DMA | 32.89 | | 50 day DMA | 32.99 | | 100 day DMA | 32.61 | | 150 day DMA | 31.51 | | 200 day DMA | 30.93 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.87 | 29.99 | 30.51 | | 12 day EMA | 31.14 | 31.41 | 31.86 | | 20 day EMA | 31.86 | 32.1 | 32.43 | | 35 day EMA | 32.46 | 32.63 | 32.85 | | 50 day EMA | 32.69 | 32.82 | 32.98 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.43 | 29.68 | 30.58 | | 12 day SMA | 31.82 | 32.16 | 32.56 | | 20 day SMA | 32.59 | 32.75 | 32.96 | | 35 day SMA | 32.89 | 33 | 33.14 | | 50 day SMA | 32.99 | 33.07 | 33.16 | | 100 day SMA | 32.61 | 32.62 | 32.63 | | 150 day SMA | 31.51 | 31.51 | 31.51 | | 200 day SMA | 30.93 | 30.92 | 30.92 |
|
|
