EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 30.61 and 30.96 | Daily Target 1 | 30.54 | | Daily Target 2 | 30.68 | | Daily Target 3 | 30.89 | | Daily Target 4 | 31.03 | | Daily Target 5 | 31.24 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.82 (-1.31%) |
31.07 |
30.75 - 31.10 |
1.4196 times |
Thu 29 May 2025 |
31.23 (-0.64%) |
31.66 |
30.98 - 31.69 |
1.2483 times |
Wed 28 May 2025 |
31.43 (-0.22%) |
31.54 |
31.36 - 31.67 |
0.6191 times |
Tue 27 May 2025 |
31.50 (0.67%) |
31.35 |
31.29 - 31.54 |
0.8427 times |
Fri 23 May 2025 |
31.29 (-0.32%) |
31.11 |
31.08 - 31.37 |
0.8279 times |
Thu 22 May 2025 |
31.39 (-1.26%) |
31.55 |
31.37 - 31.67 |
1.1197 times |
Wed 21 May 2025 |
31.79 (-1.24%) |
32.19 |
31.75 - 32.21 |
0.8203 times |
Tue 20 May 2025 |
32.19 (-1.11%) |
32.67 |
32.04 - 32.69 |
0.9998 times |
Mon 19 May 2025 |
32.55 (0.43%) |
32.35 |
32.19 - 32.59 |
0.9762 times |
Fri 16 May 2025 |
32.41 (0.37%) |
32.29 |
32.21 - 32.46 |
1.1264 times |
Thu 15 May 2025 |
32.29 (0.91%) |
32.07 |
31.91 - 32.29 |
1.3567 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 30.32 and 31.26 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 30.48 | | Weekly Target 3 | 31.086666666667 | | Weekly Target 4 | 31.42 | | Weekly Target 5 | 32.03 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.82 (-1.5%) |
31.35 |
30.75 - 31.69 |
0.6806 times |
Fri 23 May 2025 |
31.29 (-3.46%) |
32.35 |
31.08 - 32.69 |
0.7818 times |
Fri 16 May 2025 |
32.41 (4.18%) |
31.21 |
31.13 - 32.46 |
1.2965 times |
Fri 09 May 2025 |
31.11 (2.13%) |
30.21 |
29.68 - 31.15 |
1.0961 times |
Fri 02 May 2025 |
30.46 (-2.43%) |
31.37 |
29.66 - 31.51 |
1.4791 times |
Fri 25 April 2025 |
31.22 (0.64%) |
31.08 |
29.98 - 31.54 |
1.0408 times |
Thu 17 April 2025 |
31.02 (1.91%) |
31.20 |
30.31 - 31.49 |
0.4024 times |
Wed 16 April 2025 |
30.44 (0%) |
31.20 |
30.31 - 31.49 |
0 times |
Wed 16 April 2025 |
30.44 (2.73%) |
30.19 |
29.90 - 31.49 |
0.4817 times |
Fri 11 April 2025 |
29.63 (-3.95%) |
28.48 |
27.77 - 31.12 |
2.7411 times |
Fri 04 April 2025 |
30.85 (-9.48%) |
33.95 |
30.15 - 34.36 |
1.6254 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 30.25 and 33.26 | Monthly Target 1 | 28.05 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 31.063333333333 | | Monthly Target 4 | 32.45 | | Monthly Target 5 | 34.07 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.82 (3.08%) |
29.95 |
29.68 - 32.69 |
0.9654 times |
Wed 30 April 2025 |
29.90 (-12.42%) |
34.15 |
27.77 - 34.33 |
1.5796 times |
Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
0.9263 times |
Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.0484 times |
Fri 31 January 2025 |
32.65 (4.11%) |
31.55 |
31.46 - 34.49 |
1.1177 times |
Tue 31 December 2024 |
31.36 (-4.56%) |
33.84 |
30.32 - 33.89 |
0.6245 times |
Tue 26 November 2024 |
32.86 (14.65%) |
28.80 |
28.71 - 33.22 |
0.9262 times |
Thu 31 October 2024 |
28.66 (-1.55%) |
29.00 |
28.63 - 29.92 |
0.8797 times |
Mon 30 September 2024 |
29.11 (-0.78%) |
29.11 |
28.67 - 29.81 |
0.6655 times |
Fri 30 August 2024 |
29.34 (1.66%) |
28.98 |
27.37 - 29.61 |
1.2667 times |
Wed 31 July 2024 |
28.86 (-0.41%) |
28.99 |
28.77 - 30.05 |
1.0707 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 31.25 | | 12 day DMA | 31.74 | | 20 day DMA | 31.33 | | 35 day DMA | 31 | | 50 day DMA | 31.46 | | 100 day DMA | 32.36 | | 150 day DMA | 31.9 | | 200 day DMA | 31.23 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31.44 | 31.54 | | 12 day EMA | 31.4 | 31.51 | 31.56 | | 20 day EMA | 31.39 | 31.45 | 31.47 | | 35 day EMA | 31.54 | 31.58 | 31.6 | | 50 day EMA | 31.59 | 31.62 | 31.64 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.25 | 31.37 | 31.48 | | 12 day SMA | 31.74 | 31.82 | 31.83 | | 20 day SMA | 31.33 | 31.28 | 31.21 | | 35 day SMA | 31 | 30.95 | 30.9 | | 50 day SMA | 31.46 | 31.52 | 31.57 | | 100 day SMA | 32.36 | 32.38 | 32.38 | | 150 day SMA | 31.9 | 31.89 | 31.88 | | 200 day SMA | 31.23 | 31.22 | 31.21 |
|
|
