EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 30.49 and 30.87 | Daily Target 1 | 30.41 | | Daily Target 2 | 30.57 | | Daily Target 3 | 30.786666666667 | | Daily Target 4 | 30.95 | | Daily Target 5 | 31.17 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.74 (-0.81%) |
30.82 |
30.62 - 31.00 |
0.8662 times |
Thu 31 July 2025 |
30.99 (-1.49%) |
30.94 |
30.73 - 31.14 |
0.8719 times |
Wed 30 July 2025 |
31.46 (0.1%) |
31.57 |
31.29 - 31.60 |
1.0103 times |
Tue 29 July 2025 |
31.43 (0.9%) |
31.28 |
31.03 - 31.55 |
1.2384 times |
Mon 28 July 2025 |
31.15 (-1.27%) |
31.80 |
30.94 - 31.90 |
2.2444 times |
Fri 25 July 2025 |
31.55 (-0.75%) |
31.86 |
31.53 - 31.88 |
0.988 times |
Thu 24 July 2025 |
31.79 (0.92%) |
31.54 |
31.44 - 31.94 |
0.8179 times |
Wed 23 July 2025 |
31.50 (0.54%) |
31.39 |
31.24 - 31.55 |
0.6933 times |
Tue 22 July 2025 |
31.33 (0.55%) |
31.16 |
31.14 - 31.45 |
0.6032 times |
Mon 21 July 2025 |
31.16 (-0.61%) |
31.46 |
31.11 - 31.60 |
0.6663 times |
Fri 18 July 2025 |
31.35 (0.35%) |
31.28 |
31.17 - 31.58 |
0.7614 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 30.04 and 31.32 | Weekly Target 1 | 29.81 | | Weekly Target 2 | 30.27 | | Weekly Target 3 | 31.086666666667 | | Weekly Target 4 | 31.55 | | Weekly Target 5 | 32.37 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.74 (-2.57%) |
31.80 |
30.62 - 31.90 |
1.6658 times |
Fri 25 July 2025 |
31.55 (0.64%) |
31.46 |
31.11 - 31.94 |
1.0075 times |
Fri 18 July 2025 |
31.35 (-1.69%) |
31.88 |
31.17 - 31.88 |
1.1776 times |
Fri 11 July 2025 |
31.89 (1.21%) |
31.50 |
31.13 - 32.12 |
0.8689 times |
Thu 03 July 2025 |
31.51 (1.45%) |
30.97 |
30.72 - 31.54 |
0.6793 times |
Fri 27 June 2025 |
31.06 (-0.42%) |
31.38 |
30.73 - 31.63 |
1.0649 times |
Fri 20 June 2025 |
31.19 (-2.68%) |
31.59 |
31.01 - 31.83 |
0.5944 times |
Fri 13 June 2025 |
32.05 (1.88%) |
31.68 |
31.49 - 32.29 |
1.0539 times |
Fri 06 June 2025 |
31.46 (2.08%) |
31.03 |
30.48 - 31.65 |
1.1341 times |
Fri 30 May 2025 |
30.82 (-1.5%) |
31.35 |
30.75 - 31.69 |
0.7537 times |
Fri 23 May 2025 |
31.29 (-3.46%) |
32.35 |
31.08 - 32.69 |
0.8657 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 30.49 and 30.87 | Monthly Target 1 | 30.41 | | Monthly Target 2 | 30.57 | | Monthly Target 3 | 30.786666666667 | | Monthly Target 4 | 30.95 | | Monthly Target 5 | 31.17 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.74 (-0.81%) |
30.82 |
30.62 - 31.00 |
0.0514 times |
Thu 31 July 2025 |
30.99 (-0.06%) |
31.11 |
30.72 - 32.12 |
1.1048 times |
Mon 30 June 2025 |
31.01 (0.62%) |
31.03 |
30.48 - 32.29 |
0.8946 times |
Fri 30 May 2025 |
30.82 (3.08%) |
29.95 |
29.68 - 32.69 |
1.0676 times |
Wed 30 April 2025 |
29.90 (-12.42%) |
34.15 |
27.77 - 34.33 |
1.7469 times |
Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
1.0244 times |
Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.1594 times |
Fri 31 January 2025 |
32.65 (4.11%) |
31.55 |
31.46 - 34.49 |
1.236 times |
Tue 31 December 2024 |
31.36 (-4.56%) |
33.84 |
30.32 - 33.89 |
0.6907 times |
Tue 26 November 2024 |
32.86 (14.65%) |
28.80 |
28.71 - 33.22 |
1.0243 times |
Thu 31 October 2024 |
28.66 (-1.55%) |
29.00 |
28.63 - 29.92 |
0.9728 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 31.15 | | 12 day DMA | 31.31 | | 20 day DMA | 31.47 | | 35 day DMA | 31.4 | | 50 day DMA | 31.41 | | 100 day DMA | 31.59 | | 150 day DMA | 32.05 | | 200 day DMA | 31.69 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.28 | 31.43 | | 12 day EMA | 31.28 | 31.38 | 31.45 | | 20 day EMA | 31.36 | 31.42 | 31.47 | | 35 day EMA | 31.44 | 31.48 | 31.51 | | 50 day EMA | 31.45 | 31.48 | 31.5 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.15 | 31.32 | 31.48 | | 12 day SMA | 31.31 | 31.37 | 31.41 | | 20 day SMA | 31.47 | 31.51 | 31.53 | | 35 day SMA | 31.4 | 31.44 | 31.46 | | 50 day SMA | 31.41 | 31.44 | 31.47 | | 100 day SMA | 31.59 | 31.61 | 31.63 | | 150 day SMA | 32.05 | 32.05 | 32.05 | | 200 day SMA | 31.69 | 31.68 | 31.68 |
|
|
