Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.69 and 38.34
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.226666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.88 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (-1.73%) | 38.57 | 38.00 - 38.65 | 0.743 times | Thu 30 April 2026 | 38.70 (-0.23%) | 38.03 | 37.91 - 38.85 | 1.5445 times | Wed 29 April 2026 | 38.79 (0.83%) | 38.75 | 38.52 - 38.96 | 0.7968 times | Tue 28 April 2026 | 38.47 (0.63%) | 38.50 | 37.87 - 38.89 | 1.2526 times | Mon 27 April 2026 | 38.23 (0.66%) | 38.01 | 38.00 - 38.57 | 1.9098 times | Fri 24 April 2026 | 37.98 (0.37%) | 37.98 | 37.49 - 38.03 | 0.6115 times | Thu 23 April 2026 | 37.84 (0.26%) | 37.94 | 37.50 - 38.14 | 0.6323 times | Wed 22 April 2026 | 37.74 (1.42%) | 36.60 | 36.60 - 37.81 | 1.0479 times | Tue 21 April 2026 | 37.21 (0.81%) | 36.93 | 36.93 - 37.46 | 0.5815 times | Mon 20 April 2026 | 36.91 (0.65%) | 36.88 | 36.63 - 37.11 | 0.8801 times | Fri 17 April 2026 | 36.67 (-1.79%) | 36.80 | 36.18 - 37.00 | 1.9215 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.95 and 39.04
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.3598 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.817 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.3259 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8202 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.0461 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.0346 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6314 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.8902 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.142 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.9327 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.9162 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.69 and 38.34
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (-1.73%) | 38.57 | 38.00 - 38.65 | 0.0408 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1497 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0989 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4553 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0597 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8659 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9464 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2557 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0528 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0749 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1705 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.49 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.43 | 38.3 |
| 12 day EMA | 38.06 | 38.06 | 37.94 |
| 20 day EMA | 37.89 | 37.88 | 37.79 |
| 35 day EMA | 37.64 | 37.62 | 37.56 |
| 50 day EMA | 37.51 | 37.49 | 37.44 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.43 | 38.26 |
| 12 day SMA | 37.83 | 37.75 | 37.63 |
| 20 day SMA | 37.74 | 37.72 | 37.66 |
| 35 day SMA | 37.83 | 37.81 | 37.75 |
| 50 day SMA | 37.49 | 37.46 | 37.42 |
| 100 day SMA | 35.35 | 35.29 | 35.23 |
| 150 day SMA | 34.05 | 34 | 33.96 |
| 200 day SMA | 33.43 | 33.39 | 33.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.