Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.3 and 38.47
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.623333333333 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.79 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.48 (-0.21%) | 37.23 | 37.11 - 38.28 | 0.702 times | Tue 17 March 2026 | 37.56 (0.64%) | 37.35 | 37.26 - 37.93 | 0.8867 times | Mon 16 March 2026 | 37.32 (0.89%) | 36.94 | 36.79 - 37.41 | 0.9761 times | Fri 13 March 2026 | 36.99 (1.09%) | 36.50 | 36.36 - 37.10 | 0.7061 times | Thu 12 March 2026 | 36.59 (-1.64%) | 37.25 | 36.49 - 37.37 | 1.0745 times | Wed 11 March 2026 | 37.20 (1.31%) | 36.73 | 36.56 - 37.33 | 0.7257 times | Tue 10 March 2026 | 36.72 (-0.94%) | 36.70 | 36.39 - 37.17 | 0.9275 times | Mon 09 March 2026 | 37.07 (-1.33%) | 37.64 | 36.94 - 38.22 | 1.6122 times | Fri 06 March 2026 | 37.57 (0.75%) | 37.32 | 37.31 - 37.77 | 1.2775 times | Thu 05 March 2026 | 37.29 (0.32%) | 37.10 | 37.03 - 37.74 | 1.1117 times | Wed 04 March 2026 | 37.17 (-0.56%) | 37.10 | 36.64 - 37.33 | 1.2254 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.14 and 38.63
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.48 (1.32%) | 36.94 | 36.79 - 38.28 | 0.4372 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.8602 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.1035 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.9012 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.8853 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.4584 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.3221 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.0022 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.2601 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.7699 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 0.858 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.77 and 39
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.48 (3.71%) | 36.49 | 36.05 - 38.28 | 0.6 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3918 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0135 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8281 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9051 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2009 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0068 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.028 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1194 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9065 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0818 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.1 |
| 100 day DMA | 33.47 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.23 | 37.07 |
| 12 day EMA | 37.08 | 37.01 | 36.91 |
| 20 day EMA | 36.75 | 36.67 | 36.58 |
| 35 day EMA | 35.89 | 35.8 | 35.7 |
| 50 day EMA | 35.06 | 34.96 | 34.85 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.13 | 36.96 |
| 12 day SMA | 37.2 | 37.15 | 37.03 |
| 20 day SMA | 36.82 | 36.75 | 36.71 |
| 35 day SMA | 36.15 | 36.03 | 35.91 |
| 50 day SMA | 35.1 | 34.98 | 34.87 |
| 100 day SMA | 33.47 | 33.41 | 33.34 |
| 150 day SMA | 32.8 | 32.76 | 32.73 |
| 200 day SMA | 32.45 | 32.42 | 32.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.