EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 31.8 and 32.28 | Daily Target 1 | 31.45 | | Daily Target 2 | 31.67 | | Daily Target 3 | 31.93 | | Daily Target 4 | 32.15 | | Daily Target 5 | 32.41 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
31.89 (0.54%) |
31.80 |
31.71 - 32.19 |
0.8399 times |
Wed 19 November 2025 |
31.72 (0.06%) |
31.45 |
31.35 - 31.98 |
0.6489 times |
Tue 18 November 2025 |
31.70 (-0.16%) |
31.62 |
31.42 - 32.31 |
0.8752 times |
Mon 17 November 2025 |
31.75 (-1.58%) |
32.25 |
31.61 - 32.40 |
0.8712 times |
Fri 14 November 2025 |
32.26 (1.51%) |
32.00 |
31.72 - 32.49 |
2.175 times |
Thu 13 November 2025 |
31.78 (0.67%) |
31.52 |
31.50 - 32.10 |
1.159 times |
Wed 12 November 2025 |
31.57 (0.35%) |
31.31 |
31.31 - 31.64 |
0.7173 times |
Tue 11 November 2025 |
31.46 (0.58%) |
31.31 |
31.27 - 31.53 |
0.7564 times |
Mon 10 November 2025 |
31.28 (0.06%) |
31.12 |
30.97 - 31.39 |
1.0593 times |
Fri 07 November 2025 |
31.26 (0.94%) |
31.00 |
30.67 - 31.29 |
0.8977 times |
Thu 06 November 2025 |
30.97 (0.98%) |
30.67 |
30.62 - 31.12 |
1.1681 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 31.1 and 32.15 | Weekly Target 1 | 30.83 | | Weekly Target 2 | 31.36 | | Weekly Target 3 | 31.88 | | Weekly Target 4 | 32.41 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
31.89 (-1.15%) |
32.25 |
31.35 - 32.40 |
0.7134 times |
Fri 14 November 2025 |
32.26 (3.2%) |
31.12 |
30.97 - 32.49 |
1.2937 times |
Fri 07 November 2025 |
31.26 (1.53%) |
30.45 |
30.02 - 31.29 |
0.9829 times |
Fri 31 October 2025 |
30.79 (0%) |
30.96 |
30.50 - 31.03 |
0.3454 times |
Fri 31 October 2025 |
30.79 (-0.65%) |
31.07 |
30.39 - 31.59 |
1.5164 times |
Fri 24 October 2025 |
30.99 (2.65%) |
30.21 |
30.16 - 31.33 |
0.8224 times |
Fri 17 October 2025 |
30.19 (-1.95%) |
30.86 |
30.01 - 30.97 |
1.137 times |
Fri 10 October 2025 |
30.79 (-2.75%) |
31.77 |
30.71 - 31.80 |
0.9477 times |
Fri 03 October 2025 |
31.66 (0.09%) |
31.50 |
30.99 - 31.78 |
1.1486 times |
Fri 26 September 2025 |
31.63 (-0.19%) |
31.56 |
31.28 - 31.90 |
1.0925 times |
Fri 19 September 2025 |
31.69 (-0.28%) |
31.88 |
31.54 - 32.22 |
1.1831 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 30.96 and 33.43 | Monthly Target 1 | 29 | | Monthly Target 2 | 30.44 | | Monthly Target 3 | 31.466666666667 | | Monthly Target 4 | 32.91 | | Monthly Target 5 | 33.94 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
31.89 (3.57%) |
30.45 |
30.02 - 32.49 |
0.6086 times |
Fri 31 October 2025 |
30.79 (-1.54%) |
31.28 |
30.01 - 31.80 |
1.0922 times |
Tue 30 September 2025 |
31.27 (-2.71%) |
32.10 |
30.99 - 32.25 |
0.9157 times |
Fri 29 August 2025 |
32.14 (3.71%) |
30.82 |
30.62 - 32.23 |
0.9349 times |
Thu 31 July 2025 |
30.99 (-0.06%) |
31.11 |
30.72 - 32.12 |
1.0181 times |
Mon 30 June 2025 |
31.01 (0.62%) |
31.03 |
30.48 - 32.29 |
0.8244 times |
Fri 30 May 2025 |
30.82 (3.08%) |
29.95 |
29.68 - 32.69 |
0.9838 times |
Wed 30 April 2025 |
29.90 (-12.42%) |
34.15 |
27.77 - 34.33 |
1.6099 times |
Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
0.944 times |
Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.0684 times |
Fri 31 January 2025 |
32.65 (4.11%) |
31.55 |
31.46 - 34.49 |
1.1391 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 31.86 | | 12 day DMA | 31.53 | | 20 day DMA | 31.31 | | 35 day DMA | 31.17 | | 50 day DMA | 31.29 | | 100 day DMA | 31.43 | | 150 day DMA | 31.35 | | 200 day DMA | 31.7 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 31.73 | 31.73 | | 12 day EMA | 31.59 | 31.53 | 31.49 | | 20 day EMA | 31.44 | 31.39 | 31.35 | | 35 day EMA | 31.4 | 31.37 | 31.35 | | 50 day EMA | 31.37 | 31.35 | 31.34 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.86 | 31.84 | 31.81 | | 12 day SMA | 31.53 | 31.39 | 31.31 | | 20 day SMA | 31.31 | 31.26 | 31.23 | | 35 day SMA | 31.17 | 31.16 | 31.14 | | 50 day SMA | 31.29 | 31.29 | 31.29 | | 100 day SMA | 31.43 | 31.42 | 31.41 | | 150 day SMA | 31.35 | 31.34 | 31.33 | | 200 day SMA | 31.7 | 31.71 | 31.71 |
|
|
