EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 31.49 and 31.98 | Daily Target 1 | 31.37 | | Daily Target 2 | 31.6 | | Daily Target 3 | 31.863333333333 | | Daily Target 4 | 32.09 | | Daily Target 5 | 32.35 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.82 (-0.78%) |
32.05 |
31.64 - 32.13 |
1.0678 times |
Wed 17 September 2025 |
32.07 (0.94%) |
31.75 |
31.62 - 32.22 |
1.0565 times |
Tue 16 September 2025 |
31.77 (0.06%) |
31.84 |
31.67 - 31.88 |
0.7501 times |
Mon 15 September 2025 |
31.75 (-0.09%) |
31.88 |
31.62 - 31.91 |
1.376 times |
Fri 12 September 2025 |
31.78 (-0.47%) |
31.97 |
31.71 - 32.08 |
0.8778 times |
Thu 11 September 2025 |
31.93 (0.88%) |
31.62 |
31.51 - 31.93 |
0.6639 times |
Wed 10 September 2025 |
31.65 (0.32%) |
31.53 |
31.53 - 31.89 |
1.0787 times |
Tue 09 September 2025 |
31.55 (0.25%) |
31.52 |
31.50 - 31.76 |
0.8459 times |
Mon 08 September 2025 |
31.47 (-0.63%) |
31.63 |
31.37 - 31.81 |
0.9721 times |
Fri 05 September 2025 |
31.67 (-0.41%) |
31.80 |
31.37 - 32.00 |
1.3112 times |
Thu 04 September 2025 |
31.80 (-0.13%) |
31.81 |
31.70 - 31.92 |
0.723 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 31.42 and 32.02 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 31.55 | | Weekly Target 3 | 31.886666666667 | | Weekly Target 4 | 32.15 | | Weekly Target 5 | 32.49 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.82 (0.13%) |
31.88 |
31.62 - 32.22 |
0.9328 times |
Fri 12 September 2025 |
31.78 (0.35%) |
31.63 |
31.37 - 32.08 |
0.9741 times |
Fri 05 September 2025 |
31.67 (-1.46%) |
32.10 |
31.37 - 32.25 |
0.7651 times |
Fri 29 August 2025 |
32.14 (0%) |
31.99 |
31.81 - 32.22 |
0.1766 times |
Fri 29 August 2025 |
32.14 (0.75%) |
31.53 |
31.37 - 32.23 |
0.9338 times |
Fri 22 August 2025 |
31.90 (1.27%) |
31.40 |
31.14 - 32.00 |
0.9195 times |
Fri 15 August 2025 |
31.50 (0.19%) |
31.52 |
31.07 - 32.14 |
1.382 times |
Fri 08 August 2025 |
31.44 (2.28%) |
30.98 |
30.79 - 31.69 |
1.124 times |
Fri 01 August 2025 |
30.74 (-2.57%) |
31.80 |
30.62 - 31.90 |
1.7399 times |
Fri 25 July 2025 |
31.55 (0.64%) |
31.46 |
31.11 - 31.94 |
1.0523 times |
Fri 18 July 2025 |
31.35 (-1.69%) |
31.88 |
31.17 - 31.88 |
1.23 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 31.16 and 32.04 | Monthly Target 1 | 30.93 | | Monthly Target 2 | 31.38 | | Monthly Target 3 | 31.813333333333 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 32.69 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.82 (-1%) |
32.10 |
31.37 - 32.25 |
0.54 times |
Fri 29 August 2025 |
32.14 (3.71%) |
30.82 |
30.62 - 32.23 |
0.9656 times |
Thu 31 July 2025 |
30.99 (-0.06%) |
31.11 |
30.72 - 32.12 |
1.0515 times |
Mon 30 June 2025 |
31.01 (0.62%) |
31.03 |
30.48 - 32.29 |
0.8515 times |
Fri 30 May 2025 |
30.82 (3.08%) |
29.95 |
29.68 - 32.69 |
1.0162 times |
Wed 30 April 2025 |
29.90 (-12.42%) |
34.15 |
27.77 - 34.33 |
1.6627 times |
Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
0.975 times |
Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.1035 times |
Fri 31 January 2025 |
32.65 (4.11%) |
31.55 |
31.46 - 34.49 |
1.1765 times |
Tue 31 December 2024 |
31.36 (-4.56%) |
33.84 |
30.32 - 33.89 |
0.6574 times |
Tue 26 November 2024 |
32.86 (14.65%) |
28.80 |
28.71 - 33.22 |
0.9749 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 31.84 | | 12 day DMA | 31.76 | | 20 day DMA | 31.81 | | 35 day DMA | 31.61 | | 50 day DMA | 31.58 | | 100 day DMA | 31.43 | | 150 day DMA | 31.8 | | 200 day DMA | 31.98 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.86 | 31.76 | | 12 day EMA | 31.8 | 31.8 | 31.75 | | 20 day EMA | 31.76 | 31.75 | 31.72 | | 35 day EMA | 31.71 | 31.7 | 31.68 | | 50 day EMA | 31.62 | 31.61 | 31.59 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.84 | 31.86 | 31.78 | | 12 day SMA | 31.76 | 31.77 | 31.78 | | 20 day SMA | 31.81 | 31.8 | 31.77 | | 35 day SMA | 31.61 | 31.6 | 31.58 | | 50 day SMA | 31.58 | 31.59 | 31.58 | | 100 day SMA | 31.43 | 31.43 | 31.41 | | 150 day SMA | 31.8 | 31.81 | 31.81 | | 200 day SMA | 31.98 | 31.99 | 31.99 |
|
|
