CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation Strong Daily Stock price targets for CenteneCorporation CNC are 62.91 and 64.9 | Daily Target 1 | 61.26 | | Daily Target 2 | 62.56 | | Daily Target 3 | 63.25 | | Daily Target 4 | 64.55 | | Daily Target 5 | 65.24 |
Daily price and volume Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.86 (2.36%) |
62.36 |
61.95 - 63.94 |
0.7086 times |
Thu 10 April 2025 |
62.39 (-0.38%) |
62.87 |
61.18 - 63.56 |
1.0772 times |
Wed 09 April 2025 |
62.63 (0.37%) |
61.63 |
60.91 - 63.97 |
0.9919 times |
Tue 08 April 2025 |
62.40 (1.71%) |
66.03 |
61.92 - 66.03 |
1.1163 times |
Mon 07 April 2025 |
61.35 (-0.94%) |
61.63 |
59.66 - 62.65 |
1.3919 times |
Fri 04 April 2025 |
61.93 (-3.67%) |
64.26 |
61.88 - 65.90 |
1.4637 times |
Thu 03 April 2025 |
64.29 (5.86%) |
60.90 |
60.64 - 64.59 |
1.5613 times |
Wed 02 April 2025 |
60.73 (0.46%) |
59.93 |
59.80 - 60.81 |
0.5211 times |
Tue 01 April 2025 |
60.45 (-0.43%) |
60.65 |
60.17 - 61.12 |
0.405 times |
Mon 31 March 2025 |
60.71 (1.12%) |
60.10 |
59.71 - 61.10 |
0.7629 times |
Fri 28 March 2025 |
60.04 (-0.83%) |
60.76 |
59.90 - 61.07 |
0.4835 times |
Weekly price and charts CenteneCorporation Strong weekly Stock price targets for CenteneCorporation CNC are 61.76 and 68.13 | Weekly Target 1 | 56.81 | | Weekly Target 2 | 60.34 | | Weekly Target 3 | 63.183333333333 | | Weekly Target 4 | 66.71 | | Weekly Target 5 | 69.55 |
Weekly price and volumes for Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.86 (3.12%) |
61.63 |
59.66 - 66.03 |
1.2395 times |
Fri 04 April 2025 |
61.93 (3.15%) |
60.10 |
59.71 - 65.90 |
1.1054 times |
Fri 28 March 2025 |
60.04 (1.94%) |
58.97 |
58.47 - 61.08 |
0.4038 times |
Fri 21 March 2025 |
58.90 (1.22%) |
57.84 |
57.80 - 60.00 |
0.8057 times |
Fri 14 March 2025 |
58.19 (-3.07%) |
60.29 |
56.92 - 61.35 |
1.1386 times |
Fri 07 March 2025 |
60.03 (3.22%) |
58.33 |
57.79 - 60.88 |
0.9415 times |
Fri 28 February 2025 |
58.16 (0.83%) |
57.68 |
56.39 - 61.50 |
1.2306 times |
Fri 21 February 2025 |
57.68 (1.44%) |
57.05 |
55.72 - 58.87 |
0.8679 times |
Fri 14 February 2025 |
56.86 (-3.53%) |
59.04 |
55.17 - 59.33 |
0.9886 times |
Fri 07 February 2025 |
58.94 (-7.95%) |
63.80 |
57.90 - 66.81 |
1.2783 times |
Fri 31 January 2025 |
64.03 (-0.85%) |
65.51 |
63.30 - 66.52 |
0.7857 times |
Monthly price and charts CenteneCorporation Strong monthly Stock price targets for CenteneCorporation CNC are 61.76 and 68.13 | Monthly Target 1 | 56.81 | | Monthly Target 2 | 60.34 | | Monthly Target 3 | 63.183333333333 | | Monthly Target 4 | 66.71 | | Monthly Target 5 | 69.55 |
Monthly price and volumes Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.86 (5.19%) |
60.65 |
59.66 - 66.03 |
0.5315 times |
Mon 31 March 2025 |
60.71 (4.38%) |
58.33 |
56.92 - 61.35 |
0.8511 times |
Fri 28 February 2025 |
58.16 (-9.17%) |
63.80 |
55.17 - 66.81 |
1.0712 times |
Fri 31 January 2025 |
64.03 (5.69%) |
61.11 |
60.33 - 66.52 |
0.9527 times |
Tue 31 December 2024 |
60.58 (0.97%) |
60.25 |
55.03 - 61.34 |
1.1499 times |
Tue 26 November 2024 |
60.00 (-3.63%) |
62.32 |
57.20 - 65.40 |
1.2618 times |
Thu 31 October 2024 |
62.26 (-17.3%) |
75.28 |
59.77 - 75.28 |
1.544 times |
Mon 30 September 2024 |
75.28 (-4.5%) |
78.83 |
70.55 - 80.59 |
0.9327 times |
Fri 30 August 2024 |
78.83 (2.48%) |
77.47 |
74.72 - 79.19 |
0.7037 times |
Wed 31 July 2024 |
76.92 (16.02%) |
66.31 |
63.45 - 78.31 |
1.0013 times |
Fri 28 June 2024 |
66.30 (-7.39%) |
71.40 |
65.66 - 71.95 |
0.8126 times |
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value | | 5 day DMA | 62.53 | | 12 day DMA | 61.78 | | 20 day DMA | 60.67 | | 35 day DMA | 59.84 | | 50 day DMA | 59.83 | | 100 day DMA | 60.29 | | 150 day DMA | 63.31 | | 200 day DMA | 65.56 | EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.77 | 62.22 | 62.13 | | 12 day EMA | 61.86 | 61.5 | 61.34 | | 20 day EMA | 61.24 | 60.96 | 60.81 | | 35 day EMA | 60.81 | 60.63 | 60.53 | | 50 day EMA | 60.51 | 60.37 | 60.29 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.53 | 62.14 | 62.52 | | 12 day SMA | 61.78 | 61.4 | 61.11 | | 20 day SMA | 60.67 | 60.4 | 60.21 | | 35 day SMA | 59.84 | 59.67 | 59.48 | | 50 day SMA | 59.83 | 59.85 | 59.92 | | 100 day SMA | 60.29 | 60.26 | 60.24 | | 150 day SMA | 63.31 | 63.41 | 63.52 | | 200 day SMA | 65.56 | 65.58 | 65.61 |
|
|
