CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation Strong Daily Stock price targets for CenteneCorporation CNC are 55.67 and 56.86 | Daily Target 1 | 55.41 | | Daily Target 2 | 55.92 | | Daily Target 3 | 56.596666666667 | | Daily Target 4 | 57.11 | | Daily Target 5 | 57.79 |
Daily price and volume Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.44 (-0.14%) |
56.45 |
56.08 - 57.27 |
1.5179 times |
Thu 29 May 2025 |
56.52 (1.05%) |
56.00 |
55.73 - 56.72 |
0.7942 times |
Wed 28 May 2025 |
55.93 (-2.98%) |
56.50 |
55.88 - 57.05 |
1.0418 times |
Tue 27 May 2025 |
57.65 (2.2%) |
57.06 |
56.38 - 57.98 |
0.9684 times |
Fri 23 May 2025 |
56.41 (-2.86%) |
58.30 |
55.79 - 58.52 |
1.1728 times |
Thu 22 May 2025 |
58.07 (-4.4%) |
59.90 |
58.02 - 59.96 |
0.9712 times |
Wed 21 May 2025 |
60.74 (-1.97%) |
60.76 |
60.58 - 61.63 |
0.727 times |
Tue 20 May 2025 |
61.96 (0.67%) |
61.59 |
61.25 - 62.21 |
0.7319 times |
Mon 19 May 2025 |
61.55 (-0.37%) |
61.70 |
60.79 - 62.11 |
1.0906 times |
Fri 16 May 2025 |
61.78 (2.86%) |
60.27 |
59.87 - 61.80 |
0.9841 times |
Thu 15 May 2025 |
60.06 (0.99%) |
59.66 |
56.79 - 60.12 |
1.6143 times |
Weekly price and charts CenteneCorporation Strong weekly Stock price targets for CenteneCorporation CNC are 54.96 and 57.21 | Weekly Target 1 | 54.47 | | Weekly Target 2 | 55.45 | | Weekly Target 3 | 56.716666666667 | | Weekly Target 4 | 57.7 | | Weekly Target 5 | 58.97 |
Weekly price and volumes for Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.44 (0.05%) |
57.06 |
55.73 - 57.98 |
1.2373 times |
Fri 23 May 2025 |
56.41 (-8.69%) |
61.70 |
55.79 - 62.21 |
1.3436 times |
Fri 16 May 2025 |
61.78 (-1.61%) |
63.40 |
56.79 - 64.15 |
1.9925 times |
Fri 09 May 2025 |
62.79 (4.37%) |
60.35 |
59.05 - 63.42 |
1.6645 times |
Fri 02 May 2025 |
60.16 (4.28%) |
57.95 |
57.71 - 60.56 |
1.9579 times |
Fri 25 April 2025 |
57.69 (-4.96%) |
60.71 |
56.06 - 62.02 |
1.4329 times |
Thu 17 April 2025 |
60.70 (-2.07%) |
62.69 |
58.53 - 63.15 |
0.3713 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Monthly price and charts CenteneCorporation Strong monthly Stock price targets for CenteneCorporation CNC are 51.88 and 60.3 | Monthly Target 1 | 50.35 | | Monthly Target 2 | 53.4 | | Monthly Target 3 | 58.773333333333 | | Monthly Target 4 | 61.82 | | Monthly Target 5 | 67.19 |
Monthly price and volumes Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.44 (-5.7%) |
59.47 |
55.73 - 64.15 |
1.058 times |
Wed 30 April 2025 |
59.85 (-1.42%) |
60.65 |
56.06 - 66.03 |
1.0461 times |
Mon 31 March 2025 |
60.71 (4.38%) |
58.33 |
56.92 - 61.35 |
0.7937 times |
Fri 28 February 2025 |
58.16 (-9.17%) |
63.80 |
55.17 - 66.81 |
0.999 times |
Fri 31 January 2025 |
64.03 (5.69%) |
61.11 |
60.33 - 66.52 |
0.8884 times |
Tue 31 December 2024 |
60.58 (0.97%) |
60.25 |
55.03 - 61.34 |
1.0723 times |
Tue 26 November 2024 |
60.00 (-3.63%) |
62.32 |
57.20 - 65.40 |
1.1766 times |
Thu 31 October 2024 |
62.26 (-17.3%) |
75.28 |
59.77 - 75.28 |
1.4398 times |
Mon 30 September 2024 |
75.28 (-4.5%) |
78.83 |
70.55 - 80.59 |
0.8698 times |
Fri 30 August 2024 |
78.83 (2.48%) |
77.47 |
74.72 - 79.19 |
0.6563 times |
Wed 31 July 2024 |
76.92 (16.02%) |
66.31 |
63.45 - 78.31 |
0.9338 times |
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value | | 5 day DMA | 56.59 | | 12 day DMA | 58.88 | | 20 day DMA | 59.81 | | 35 day DMA | 60.12 | | 50 day DMA | 60.66 | | 100 day DMA | 60.48 | | 150 day DMA | 60.46 | | 200 day DMA | 63.64 | EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.99 | 57.26 | 57.63 | | 12 day EMA | 58.3 | 58.64 | 59.03 | | 20 day EMA | 59.05 | 59.32 | 59.62 | | 35 day EMA | 59.8 | 60 | 60.2 | | 50 day EMA | 60.15 | 60.3 | 60.45 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.59 | 56.92 | 57.76 | | 12 day SMA | 58.88 | 59.09 | 59.62 | | 20 day SMA | 59.81 | 59.96 | 60.12 | | 35 day SMA | 60.12 | 60.28 | 60.44 | | 50 day SMA | 60.66 | 60.71 | 60.76 | | 100 day SMA | 60.48 | 60.54 | 60.6 | | 150 day SMA | 60.46 | 60.5 | 60.52 | | 200 day SMA | 63.64 | 63.75 | 63.85 |
|
|
