Login or Join
HomepageCenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 65.97 and 69.32
| Daily Target 1 | 65.14 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 68.486666666667 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 71.84 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.47 (-0.23%) | 69.22 | 66.82 - 70.17 | 0.5459 times | Thu 29 October 2026 | 68.63 (2.36%) | 68.25 | 67.08 - 68.86 | 0.7406 times | Wed 28 October 2026 | 67.05 (-2.54%) | 68.04 | 66.14 - 70.00 | 1.3772 times | Tue 27 October 2026 | 68.80 (1.13%) | 68.40 | 62.10 - 71.68 | 1.833 times | Mon 26 October 2026 | 68.03 (-3.05%) | 70.78 | 67.56 - 71.00 | 1.4957 times | Fri 23 October 2026 | 70.17 (-1.5%) | 70.95 | 70.11 - 71.32 | 0.9905 times | Thu 22 October 2026 | 71.24 (1.42%) | 70.20 | 69.79 - 72.50 | 1.0781 times | Wed 21 October 2026 | 70.24 (-0.83%) | 70.90 | 69.63 - 71.71 | 0.6999 times | Tue 20 October 2026 | 70.83 (3.21%) | 69.07 | 68.90 - 70.97 | 0.4645 times | Mon 19 October 2026 | 68.63 (-0.77%) | 69.19 | 67.55 - 70.33 | 0.7746 times | Fri 16 October 2026 | 69.16 (-1.91%) | 71.19 | 69.02 - 71.21 | 0.766 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 60.5 and 70.08
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.47 (-2.42%) | 70.78 | 62.10 - 71.68 | 1.1993 times | Fri 23 October 2026 | 70.17 (1.46%) | 69.19 | 67.55 - 72.50 | 0.8021 times | Fri 16 October 2026 | 69.16 (5.81%) | 65.60 | 65.08 - 71.21 | 0.9981 times | Fri 09 October 2026 | 65.36 (3.76%) | 63.25 | 62.31 - 67.39 | 0.8415 times | Fri 02 October 2026 | 62.99 (1.89%) | 62.49 | 59.46 - 63.40 | 1.0088 times | Fri 25 September 2026 | 61.82 (-5.05%) | 65.19 | 61.25 - 65.58 | 1.0177 times | Fri 18 September 2026 | 65.11 (-1.97%) | 67.31 | 65.03 - 69.63 | 1.4031 times | Fri 11 September 2026 | 66.42 (-0.92%) | 66.16 | 61.81 - 68.21 | 0.7853 times | Fri 04 September 2026 | 67.04 (3.54%) | 65.39 | 63.42 - 68.83 | 1.135 times | Fri 28 August 2026 | 64.75 (-0.42%) | 64.79 | 64.28 - 67.68 | 0.8091 times | Fri 21 August 2026 | 65.02 (-3.63%) | 66.70 | 63.47 - 66.70 | 0.7474 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 63.97 and 77.01
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.47 (10.22%) | 61.82 | 59.46 - 72.50 | 0.8783 times | Wed 30 September 2026 | 62.12 (-3.45%) | 64.72 | 60.94 - 69.63 | 0.9379 times | Mon 31 August 2026 | 64.34 (3.41%) | 61.84 | 61.22 - 68.38 | 0.7318 times | Fri 31 July 2026 | 62.22 (-3.08%) | 66.48 | 56.67 - 69.69 | 0.9142 times | Tue 30 June 2026 | 64.20 (7.75%) | 59.90 | 58.23 - 66.55 | 1.0566 times | Fri 29 May 2026 | 59.58 (10.97%) | 54.00 | 52.00 - 60.76 | 0.9178 times | Thu 30 April 2026 | 53.69 (63.99%) | 32.42 | 32.23 - 54.62 | 1.2283 times | Tue 31 March 2026 | 32.74 (-27.05%) | 44.23 | 31.63 - 45.20 | 1.2834 times | Fri 27 February 2026 | 44.88 (3.6%) | 42.67 | 35.40 - 44.93 | 1.1084 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.9433 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 1.0499 times |
Indicator Analysis of CenteneCorporation
Please login to view indicator analysis. or View indicator analysis of CenteneCorporation CNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 69.31 |
| 20 day DMA | 68.08 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.11 |
| 100 day DMA | 65.52 |
| 150 day DMA | 60.65 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.56 | 68.52 |
| 12 day EMA | 68.52 | 68.53 | 68.51 |
| 20 day EMA | 67.95 | 67.9 | 67.82 |
| 35 day EMA | 67.3 | 67.23 | 67.15 |
| 50 day EMA | 66.24 | 66.15 | 66.05 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.54 | 69.06 |
| 12 day SMA | 69.31 | 69.45 | 69.47 |
| 20 day SMA | 68.08 | 67.81 | 67.42 |
| 35 day SMA | 66.34 | 66.28 | 66.19 |
| 50 day SMA | 66.11 | 66.02 | 65.94 |
| 100 day SMA | 65.52 | 65.49 | 65.47 |
| 150 day SMA | 60.65 | 60.41 | 60.17 |
| 200 day SMA | 55.5 | 55.39 | 55.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.