Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 73.87 and 74.86
| Daily Target 1 | 73.11 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.103333333333 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75.09 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.14 (0.79%) | 74.02 | 73.59 - 74.58 | 2.1923 times | Wed 17 June 2026 | 73.56 (-1.26%) | 74.38 | 72.85 - 75.08 | 1.0846 times | Tue 16 June 2026 | 74.50 (0.44%) | 74.70 | 74.10 - 75.58 | 0.7592 times | Mon 15 June 2026 | 74.17 (-1.42%) | 75.53 | 74.00 - 76.37 | 0.8657 times | Fri 12 June 2026 | 75.24 (1.21%) | 74.59 | 74.59 - 75.35 | 0.8976 times | Thu 11 June 2026 | 74.34 (0.41%) | 74.35 | 73.58 - 74.60 | 0.9605 times | Wed 10 June 2026 | 74.04 (1.05%) | 73.87 | 73.31 - 74.69 | 1.0426 times | Tue 09 June 2026 | 73.27 (1.55%) | 72.69 | 72.69 - 74.40 | 0.9316 times | Mon 08 June 2026 | 72.15 (0.53%) | 72.08 | 71.89 - 72.68 | 0.6202 times | Fri 05 June 2026 | 71.77 (0.87%) | 71.25 | 71.14 - 72.43 | 0.6456 times | Thu 04 June 2026 | 71.15 (2.09%) | 70.40 | 70.40 - 71.32 | 1.0989 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 71.74 and 75.26
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 74.453333333333 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.3708 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.2452 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 1.1888 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.7098 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 1.0202 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.2228 times | Fri 08 May 2026 | 71.70 (-0.57%) | 72.45 | 71.24 - 73.22 | 0.6064 times | Wed 06 May 2026 | 72.11 (-0.03%) | 71.84 | 71.04 - 73.22 | 0.5144 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.0962 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.0253 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 0.9834 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 71.81 and 78.7
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.14 (3.76%) | 70.79 | 69.48 - 76.37 | 0.8819 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9956 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.035 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9672 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1814 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0797 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.193 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8526 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.943 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8706 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8502 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 73.17 |
| 20 day DMA | 72.57 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.48 |
| 100 day DMA | 68.55 |
| 150 day DMA | 64.47 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 73.97 | 74.17 |
| 12 day EMA | 73.44 | 73.31 | 73.26 |
| 20 day EMA | 72.85 | 72.71 | 72.62 |
| 35 day EMA | 72.09 | 71.97 | 71.88 |
| 50 day EMA | 71.46 | 71.35 | 71.26 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 74.36 | 74.46 |
| 12 day SMA | 73.17 | 72.94 | 72.67 |
| 20 day SMA | 72.57 | 72.46 | 72.32 |
| 35 day SMA | 71.97 | 71.91 | 71.84 |
| 50 day SMA | 71.48 | 71.4 | 71.31 |
| 100 day SMA | 68.55 | 68.39 | 68.23 |
| 150 day SMA | 64.47 | 64.34 | 64.22 |
| 200 day SMA | 61.92 | 61.84 | 61.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.