Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 61.63 and 63.12
| Daily Target 1 | 61.31 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 64.29 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.58 (-0.22%) | 63.30 | 62.17 - 63.66 | 0.7325 times | Mon 16 March 2026 | 62.72 (0%) | 63.46 | 62.68 - 63.66 | 0.8449 times | Fri 13 March 2026 | 62.72 (-0.3%) | 63.25 | 62.01 - 63.92 | 1.3641 times | Thu 12 March 2026 | 62.91 (0.59%) | 61.40 | 61.09 - 63.13 | 1.2752 times | Wed 11 March 2026 | 62.54 (-0.32%) | 62.84 | 62.14 - 63.62 | 0.8767 times | Mon 09 March 2026 | 62.74 (-0.38%) | 62.00 | 60.55 - 63.21 | 1.2616 times | Fri 06 March 2026 | 62.98 (-1.98%) | 62.41 | 61.55 - 63.17 | 1.2793 times | Thu 05 March 2026 | 64.25 (-1.46%) | 64.90 | 63.68 - 65.23 | 0.9333 times | Wed 04 March 2026 | 65.20 (0.91%) | 64.84 | 64.19 - 65.27 | 0.766 times | Tue 03 March 2026 | 64.61 (-0.55%) | 63.45 | 62.87 - 64.90 | 0.6664 times | Mon 02 March 2026 | 64.97 (2.3%) | 62.86 | 62.03 - 65.31 | 0.9164 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 61.63 and 63.12
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.803333333333 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.58 (-0.22%) | 63.46 | 62.17 - 63.66 | 0.3404 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 63.92 | 1.031 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 0.9843 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.1072 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.7929 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1794 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.1522 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.8484 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.7538 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.8104 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 1.0126 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 59.19 and 63.95
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.58 (-1.46%) | 62.86 | 60.55 - 65.31 | 0.5868 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2654 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1565 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2778 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9132 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.01 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9325 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9107 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.964 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9832 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.8922 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64.63 |
| 35 day DMA | 65.61 |
| 50 day DMA | 63.04 |
| 100 day DMA | 59.13 |
| 150 day DMA | 57.87 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.93 | 63.03 |
| 12 day EMA | 63.54 | 63.71 | 63.89 |
| 20 day EMA | 63.98 | 64.13 | 64.28 |
| 35 day EMA | 63.19 | 63.23 | 63.26 |
| 50 day EMA | 62.42 | 62.41 | 62.4 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.73 | 62.78 |
| 12 day SMA | 63.48 | 63.79 | 64.07 |
| 20 day SMA | 64.63 | 64.85 | 65.05 |
| 35 day SMA | 65.61 | 65.48 | 65.33 |
| 50 day SMA | 63.04 | 62.89 | 62.74 |
| 100 day SMA | 59.13 | 59.03 | 58.93 |
| 150 day SMA | 57.87 | 57.82 | 57.76 |
| 200 day SMA | 57.21 | 57.16 | 57.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.