WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 53.55 and 54.68 | Daily Target 1 | 52.63 | | Daily Target 2 | 53.33 | | Daily Target 3 | 53.756666666667 | | Daily Target 4 | 54.46 | | Daily Target 5 | 54.89 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.04 (1.73%) |
53.21 |
53.05 - 54.18 |
0.9445 times |
Tue 18 November 2025 |
53.12 (1.65%) |
51.84 |
51.40 - 53.47 |
0.8845 times |
Mon 17 November 2025 |
52.26 (-4.2%) |
54.44 |
52.04 - 54.57 |
1.464 times |
Fri 14 November 2025 |
54.55 (0.35%) |
54.17 |
53.51 - 54.92 |
1.0331 times |
Thu 13 November 2025 |
54.36 (-0.62%) |
54.34 |
54.05 - 55.11 |
0.9015 times |
Wed 12 November 2025 |
54.70 (-1.35%) |
55.28 |
54.56 - 56.12 |
1.3327 times |
Tue 11 November 2025 |
55.45 (1.11%) |
54.96 |
54.48 - 55.64 |
0.7727 times |
Mon 10 November 2025 |
54.84 (0.86%) |
54.42 |
54.11 - 55.23 |
0.8407 times |
Fri 07 November 2025 |
54.37 (1.06%) |
53.57 |
52.99 - 54.45 |
0.8432 times |
Thu 06 November 2025 |
53.80 (-0.26%) |
53.61 |
53.61 - 54.26 |
0.9832 times |
Wed 05 November 2025 |
53.94 (2.37%) |
52.61 |
52.61 - 54.22 |
1.0947 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 51.14 and 54.31 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 52.1 | | Weekly Target 3 | 53.336666666667 | | Weekly Target 4 | 55.27 | | Weekly Target 5 | 56.51 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.04 (-0.93%) |
54.44 |
51.40 - 54.57 |
0.8616 times |
Fri 14 November 2025 |
54.55 (0.33%) |
54.42 |
53.51 - 56.12 |
1.277 times |
Fri 07 November 2025 |
54.37 (4.38%) |
52.18 |
51.95 - 54.45 |
1.0351 times |
Fri 31 October 2025 |
52.09 (0%) |
52.80 |
51.74 - 53.00 |
0.2815 times |
Fri 31 October 2025 |
52.09 (-1.75%) |
53.34 |
51.74 - 54.03 |
1.4455 times |
Fri 24 October 2025 |
53.02 (3.27%) |
51.50 |
51.40 - 54.48 |
1.0355 times |
Fri 17 October 2025 |
51.34 (-0.5%) |
52.18 |
49.92 - 54.63 |
1.2963 times |
Fri 10 October 2025 |
51.60 (-4.34%) |
53.95 |
51.53 - 55.24 |
0.9379 times |
Fri 03 October 2025 |
53.94 (-2.11%) |
55.14 |
52.87 - 55.14 |
0.8593 times |
Fri 26 September 2025 |
55.10 (-0.6%) |
55.24 |
54.28 - 56.32 |
0.9702 times |
Fri 19 September 2025 |
55.43 (-0.89%) |
56.19 |
53.84 - 56.24 |
2.093 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 52.72 and 57.44 | Monthly Target 1 | 49.13 | | Monthly Target 2 | 51.59 | | Monthly Target 3 | 53.853333333333 | | Monthly Target 4 | 56.31 | | Monthly Target 5 | 58.57 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.04 (3.74%) |
52.18 |
51.40 - 56.12 |
0.6431 times |
Fri 31 October 2025 |
52.09 (-3.41%) |
53.64 |
49.92 - 55.24 |
1.1153 times |
Tue 30 September 2025 |
53.93 (-7.48%) |
57.72 |
53.37 - 59.13 |
1.0297 times |
Fri 29 August 2025 |
58.29 (6.29%) |
54.12 |
52.80 - 59.29 |
1.0056 times |
Thu 31 July 2025 |
54.84 (-0.29%) |
54.61 |
53.79 - 59.67 |
1.0645 times |
Mon 30 June 2025 |
55.00 (3.99%) |
52.66 |
50.28 - 55.94 |
1.0857 times |
Fri 30 May 2025 |
52.89 (2.6%) |
51.86 |
50.87 - 57.06 |
0.9852 times |
Wed 30 April 2025 |
51.55 (-0.62%) |
51.97 |
42.44 - 53.11 |
1.3239 times |
Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.0829 times |
Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.6642 times |
Fri 31 January 2025 |
56.00 (5.4%) |
53.54 |
49.88 - 57.05 |
0.9175 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 53.67 | | 12 day DMA | 54.01 | | 20 day DMA | 53.57 | | 35 day DMA | 53.33 | | 50 day DMA | 53.84 | | 100 day DMA | 55.38 | | 150 day DMA | 54.51 | | 200 day DMA | 53.94 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.71 | 53.55 | 53.77 | | 12 day EMA | 53.75 | 53.7 | 53.81 | | 20 day EMA | 53.7 | 53.66 | 53.72 | | 35 day EMA | 53.96 | 53.96 | 54.01 | | 50 day EMA | 54.13 | 54.13 | 54.17 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.67 | 53.8 | 54.26 | | 12 day SMA | 54.01 | 53.85 | 53.76 | | 20 day SMA | 53.57 | 53.5 | 53.48 | | 35 day SMA | 53.33 | 53.32 | 53.34 | | 50 day SMA | 53.84 | 53.89 | 53.96 | | 100 day SMA | 55.38 | 55.39 | 55.41 | | 150 day SMA | 54.51 | 54.46 | 54.42 | | 200 day SMA | 53.94 | 53.95 | 53.96 |
|
|
