WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 44.17 and 48.44 | Daily Target 1 | 40.75 | | Daily Target 2 | 43.32 | | Daily Target 3 | 45.016666666667 | | Daily Target 4 | 47.59 | | Daily Target 5 | 49.29 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.90 (-0.52%) |
45.88 |
42.44 - 46.71 |
0.9435 times |
Thu 10 April 2025 |
46.14 (-6.3%) |
48.10 |
44.86 - 48.93 |
1.3031 times |
Wed 09 April 2025 |
49.24 (7.04%) |
45.92 |
44.33 - 50.11 |
1.2944 times |
Tue 08 April 2025 |
46.00 (-0.78%) |
47.49 |
45.13 - 48.20 |
1.106 times |
Mon 07 April 2025 |
46.36 (-0.64%) |
45.02 |
44.09 - 48.46 |
1.3618 times |
Fri 04 April 2025 |
46.66 (-2.85%) |
45.79 |
44.88 - 48.49 |
1.1408 times |
Thu 03 April 2025 |
48.03 (-8.81%) |
50.03 |
47.98 - 51.19 |
1.1216 times |
Wed 02 April 2025 |
52.67 (1.04%) |
51.34 |
51.22 - 52.78 |
0.5334 times |
Tue 01 April 2025 |
52.13 (0.5%) |
51.97 |
51.26 - 52.36 |
0.6631 times |
Mon 31 March 2025 |
51.87 (0.17%) |
51.22 |
50.89 - 52.14 |
0.5322 times |
Fri 28 March 2025 |
51.78 (-2.89%) |
52.75 |
51.49 - 52.96 |
0.4319 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 44.17 and 51.84 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 42.19 | | Weekly Target 3 | 46.15 | | Weekly Target 4 | 49.86 | | Weekly Target 5 | 53.82 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.90 (-1.63%) |
45.02 |
42.44 - 50.11 |
1.7997 times |
Fri 04 April 2025 |
46.66 (-9.89%) |
51.22 |
44.88 - 52.78 |
1.1954 times |
Fri 28 March 2025 |
51.78 (-0.52%) |
52.54 |
51.49 - 53.68 |
0.2863 times |
Fri 21 March 2025 |
52.05 (0.1%) |
51.92 |
50.57 - 53.35 |
1.6751 times |
Fri 14 March 2025 |
52.00 (-0.88%) |
51.66 |
49.65 - 52.38 |
1.3129 times |
Fri 07 March 2025 |
52.46 (-3.37%) |
54.21 |
51.08 - 55.42 |
1.0068 times |
Fri 28 February 2025 |
54.29 (-0.64%) |
54.88 |
52.48 - 55.52 |
0.792 times |
Fri 21 February 2025 |
54.64 (-2.5%) |
56.90 |
54.61 - 57.56 |
0.5845 times |
Fri 14 February 2025 |
56.04 (-1.94%) |
57.34 |
55.56 - 58.54 |
0.5952 times |
Fri 07 February 2025 |
57.15 (2.05%) |
54.74 |
53.90 - 59.43 |
0.752 times |
Fri 31 January 2025 |
56.00 (4.01%) |
53.95 |
53.63 - 57.05 |
0.8695 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 39 and 49.34 | Monthly Target 1 | 36.7 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 47.04 | | Monthly Target 4 | 51.64 | | Monthly Target 5 | 57.38 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.90 (-11.51%) |
51.97 |
42.44 - 52.78 |
0.7964 times |
Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.2471 times |
Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.7649 times |
Fri 31 January 2025 |
56.00 (5.4%) |
53.54 |
49.88 - 57.05 |
1.0566 times |
Tue 31 December 2024 |
53.13 (-11.66%) |
59.79 |
52.14 - 60.17 |
0.8152 times |
Tue 26 November 2024 |
60.14 (22.31%) |
49.49 |
48.59 - 62.75 |
1.074 times |
Thu 31 October 2024 |
49.17 (-3.57%) |
50.78 |
47.87 - 52.90 |
0.984 times |
Mon 30 September 2024 |
50.99 (-6.85%) |
54.13 |
49.15 - 54.96 |
1.0293 times |
Fri 30 August 2024 |
54.74 (-3.1%) |
56.42 |
47.60 - 56.42 |
0.8903 times |
Wed 31 July 2024 |
56.49 (20.19%) |
46.85 |
45.42 - 58.59 |
1.3422 times |
Fri 28 June 2024 |
47.00 (6.67%) |
44.77 |
42.21 - 47.52 |
0.9687 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 46.73 | | 12 day DMA | 49.18 | | 20 day DMA | 50.19 | | 35 day DMA | 51.51 | | 50 day DMA | 53.08 | | 100 day DMA | 54.34 | | 150 day DMA | 53.24 | | 200 day DMA | 52.58 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.96 | 47.49 | 48.16 | | 12 day EMA | 48.47 | 48.94 | 49.45 | | 20 day EMA | 49.63 | 50.02 | 50.43 | | 35 day EMA | 51.24 | 51.55 | 51.87 | | 50 day EMA | 52.53 | 52.8 | 53.07 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.73 | 46.88 | 47.26 | | 12 day SMA | 49.18 | 49.69 | 50.15 | | 20 day SMA | 50.19 | 50.39 | 50.61 | | 35 day SMA | 51.51 | 51.82 | 52.1 | | 50 day SMA | 53.08 | 53.26 | 53.41 | | 100 day SMA | 54.34 | 54.38 | 54.42 | | 150 day SMA | 53.24 | 53.28 | 53.34 | | 200 day SMA | 52.58 | 52.58 | 52.57 |
|
|
