WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 52.33 and 53.1 | Daily Target 1 | 52.14 | | Daily Target 2 | 52.51 | | Daily Target 3 | 52.906666666667 | | Daily Target 4 | 53.28 | | Daily Target 5 | 53.68 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.89 (-0.83%) |
53.15 |
52.53 - 53.30 |
0.9622 times |
Thu 29 May 2025 |
53.33 (0.79%) |
52.95 |
52.57 - 54.22 |
0.8908 times |
Wed 28 May 2025 |
52.91 (-2.07%) |
53.80 |
52.87 - 54.21 |
0.9112 times |
Tue 27 May 2025 |
54.03 (2.41%) |
53.31 |
52.81 - 54.07 |
0.6453 times |
Fri 23 May 2025 |
52.76 (-0.34%) |
51.91 |
51.75 - 52.94 |
0.9497 times |
Thu 22 May 2025 |
52.94 (-0.26%) |
52.64 |
52.16 - 53.48 |
1.7383 times |
Wed 21 May 2025 |
53.08 (-3.05%) |
54.10 |
52.98 - 55.08 |
0.9678 times |
Tue 20 May 2025 |
54.75 (-0.65%) |
55.04 |
53.64 - 55.28 |
0.9405 times |
Mon 19 May 2025 |
55.11 (0.2%) |
54.30 |
53.50 - 55.20 |
1.0118 times |
Fri 16 May 2025 |
55.00 (-0.79%) |
55.15 |
54.75 - 55.29 |
0.9825 times |
Thu 15 May 2025 |
55.44 (0.33%) |
55.40 |
54.87 - 55.77 |
0.8011 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 51.87 and 53.56 | Weekly Target 1 | 51.52 | | Weekly Target 2 | 52.21 | | Weekly Target 3 | 53.213333333333 | | Weekly Target 4 | 53.9 | | Weekly Target 5 | 54.9 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.89 (0.25%) |
53.31 |
52.53 - 54.22 |
1.0431 times |
Fri 23 May 2025 |
52.76 (-4.07%) |
54.30 |
51.75 - 55.28 |
1.7157 times |
Fri 16 May 2025 |
55.00 (3.09%) |
55.51 |
54.52 - 57.06 |
1.8413 times |
Fri 09 May 2025 |
53.35 (0.09%) |
52.81 |
50.87 - 54.54 |
1.362 times |
Fri 02 May 2025 |
53.30 (3.17%) |
51.66 |
50.12 - 53.45 |
1.6048 times |
Fri 25 April 2025 |
51.66 (7.76%) |
47.63 |
47.27 - 53.11 |
1.4911 times |
Thu 17 April 2025 |
47.94 (0.97%) |
47.30 |
46.30 - 48.23 |
0.4477 times |
Wed 16 April 2025 |
47.48 (0%) |
47.30 |
46.85 - 47.69 |
0.4943 times |
Wed 16 April 2025 |
47.48 (0%) |
47.30 |
46.85 - 47.69 |
0 times |
Wed 16 April 2025 |
47.48 (0%) |
47.30 |
46.85 - 47.69 |
0 times |
Wed 16 April 2025 |
47.48 (3.44%) |
46.65 |
45.15 - 47.69 |
0.7012 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 51.88 and 58.07 | Monthly Target 1 | 47.42 | | Monthly Target 2 | 50.15 | | Monthly Target 3 | 53.606666666667 | | Monthly Target 4 | 56.34 | | Monthly Target 5 | 59.8 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.89 (2.6%) |
51.86 |
50.87 - 57.06 |
1.0785 times |
Wed 30 April 2025 |
51.55 (-0.62%) |
51.97 |
42.44 - 53.11 |
1.4492 times |
Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.1853 times |
Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.727 times |
Fri 31 January 2025 |
56.00 (5.4%) |
53.54 |
49.88 - 57.05 |
1.0043 times |
Tue 31 December 2024 |
53.13 (-11.66%) |
59.79 |
52.14 - 60.17 |
0.7749 times |
Tue 26 November 2024 |
60.14 (22.31%) |
49.49 |
48.59 - 62.75 |
1.0208 times |
Thu 31 October 2024 |
49.17 (-3.57%) |
50.78 |
47.87 - 52.90 |
0.9353 times |
Mon 30 September 2024 |
50.99 (-6.85%) |
54.13 |
49.15 - 54.96 |
0.9784 times |
Fri 30 August 2024 |
54.74 (-3.1%) |
56.42 |
47.60 - 56.42 |
0.8463 times |
Wed 31 July 2024 |
56.49 (20.19%) |
46.85 |
45.42 - 58.59 |
1.2758 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 53.18 | | 12 day DMA | 53.96 | | 20 day DMA | 53.85 | | 35 day DMA | 51.96 | | 50 day DMA | 51.18 | | 100 day DMA | 52.66 | | 150 day DMA | 53.35 | | 200 day DMA | 52.85 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.22 | 53.38 | 53.41 | | 12 day EMA | 53.46 | 53.56 | 53.6 | | 20 day EMA | 53.23 | 53.27 | 53.26 | | 35 day EMA | 52.51 | 52.49 | 52.44 | | 50 day EMA | 51.44 | 51.38 | 51.3 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.18 | 53.19 | 53.14 | | 12 day SMA | 53.96 | 54.14 | 54.28 | | 20 day SMA | 53.85 | 53.8 | 53.71 | | 35 day SMA | 51.96 | 51.78 | 51.56 | | 50 day SMA | 51.18 | 51.17 | 51.15 | | 100 day SMA | 52.66 | 52.65 | 52.65 | | 150 day SMA | 53.35 | 53.35 | 53.34 | | 200 day SMA | 52.85 | 52.83 | 52.82 |
|
|
