Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 57.63 and 58.82
| Daily Target 1 | 56.73 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.923333333333 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 59.11 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.92 (0.31%) | 57.87 | 57.33 - 58.52 | 1.0226 times | Fri 23 January 2026 | 57.74 (-3.61%) | 59.61 | 57.60 - 59.71 | 0.8386 times | Thu 22 January 2026 | 59.90 (1.22%) | 59.21 | 58.89 - 60.35 | 1.4496 times | Wed 21 January 2026 | 59.18 (5.17%) | 56.66 | 56.23 - 59.29 | 0.9673 times | Tue 20 January 2026 | 56.27 (-0.62%) | 56.06 | 55.90 - 56.64 | 0.7351 times | Fri 16 January 2026 | 56.62 (-1%) | 57.17 | 56.40 - 57.30 | 0.7605 times | Thu 15 January 2026 | 57.19 (1.85%) | 56.22 | 56.22 - 57.55 | 0.9338 times | Wed 14 January 2026 | 56.15 (0.72%) | 55.71 | 55.12 - 56.29 | 1.2506 times | Tue 13 January 2026 | 55.75 (-0.07%) | 56.11 | 55.19 - 56.11 | 0.8554 times | Mon 12 January 2026 | 55.79 (-1.19%) | 56.07 | 55.79 - 56.72 | 1.1864 times | Fri 09 January 2026 | 56.46 (-1.28%) | 57.21 | 56.17 - 57.44 | 0.7455 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 57.63 and 58.82
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.923333333333 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.92 (0.31%) | 57.87 | 57.33 - 58.52 | 0.2293 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.8948 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 1.1181 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 1.0019 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.6275 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.633 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 2.159 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 1.1968 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.2233 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.9164 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.251 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 56.12 and 62.16
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 57.526666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.92 (4.85%) | 55.28 | 54.31 - 60.35 | 0.7828 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2968 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9268 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.025 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9463 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9242 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9783 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9978 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9055 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.2167 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 0.9952 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.18 |
| 20 day DMA | 56.76 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.3 |
| 100 day DMA | 55.3 |
| 150 day DMA | 55.72 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.05 | 58.2 |
| 12 day EMA | 57.46 | 57.38 | 57.32 |
| 20 day EMA | 57.13 | 57.05 | 56.98 |
| 35 day EMA | 56.63 | 56.55 | 56.48 |
| 50 day EMA | 56.34 | 56.28 | 56.22 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.94 | 57.83 |
| 12 day SMA | 57.18 | 57.06 | 56.95 |
| 20 day SMA | 56.76 | 56.72 | 56.69 |
| 35 day SMA | 56.88 | 56.82 | 56.76 |
| 50 day SMA | 56.3 | 56.25 | 56.2 |
| 100 day SMA | 55.3 | 55.29 | 55.3 |
| 150 day SMA | 55.72 | 55.68 | 55.63 |
| 200 day SMA | 54.75 | 54.69 | 54.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.