WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 77.78 and 78.93

Daily Target 177.44
Daily Target 278.12
Daily Target 378.59
Daily Target 479.27
Daily Target 579.74

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Fri 18 September 2026 78.80 (-0.48%) 78.90 77.91 - 79.06 2.4268 times
Thu 17 September 2026 79.18 (-0.53%) 80.19 78.93 - 80.19 0.7553 times
Wed 16 September 2026 79.60 (-1.31%) 80.63 78.38 - 80.83 1.0631 times
Tue 15 September 2026 80.66 (0.02%) 80.31 80.31 - 81.26 0.9101 times
Mon 14 September 2026 80.64 (1.14%) 79.86 79.77 - 80.90 0.7988 times
Fri 11 September 2026 79.73 (-0.26%) 80.41 79.23 - 80.78 0.8222 times
Thu 10 September 2026 79.94 (1.01%) 79.24 78.46 - 79.97 0.7844 times
Wed 09 September 2026 79.14 (-0.15%) 78.76 78.49 - 79.38 0.9196 times
Tue 08 September 2026 79.26 (-0.14%) 79.37 78.48 - 79.48 1.0245 times
Fri 04 September 2026 79.37 (0.75%) 78.78 78.78 - 79.59 0.4952 times
Thu 03 September 2026 78.78 (0.22%) 78.86 76.79 - 79.69 0.7317 times

Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 76.68 and 80.03

Weekly Target 175.97
Weekly Target 277.39
Weekly Target 379.323333333333
Weekly Target 480.74
Weekly Target 582.67

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Fri 18 September 2026 78.80 (-1.17%) 79.86 77.91 - 81.26 1.3961 times
Fri 11 September 2026 79.73 (0.45%) 79.37 78.46 - 80.78 0.8326 times
Fri 04 September 2026 79.37 (1.37%) 78.21 76.34 - 79.69 0.903 times
Fri 28 August 2026 78.30 (-1.98%) 79.62 77.31 - 80.33 0.8203 times
Fri 21 August 2026 79.88 (-2.18%) 81.25 78.78 - 82.11 1.0054 times
Fri 14 August 2026 81.66 (0.48%) 80.75 80.24 - 82.01 0.8116 times
Fri 07 August 2026 81.27 (1.33%) 80.54 80.34 - 82.94 1.1109 times
Fri 31 July 2026 80.20 (0.45%) 80.02 79.01 - 81.97 1.1621 times
Fri 24 July 2026 79.84 (0%) 81.01 79.74 - 82.30 0.3537 times
Fri 24 July 2026 79.84 (0%) 79.82 77.08 - 82.30 1.6044 times
Fri 17 July 2026 79.84 (2.86%) 77.43 77.30 - 80.73 1.3116 times

weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 77.57 and 82.49

Monthly Target 173.88
Monthly Target 276.34
Monthly Target 378.8
Monthly Target 481.26
Monthly Target 583.72

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Fri 18 September 2026 78.80 (1.74%) 77.20 76.34 - 81.26 0.5998 times
Mon 31 August 2026 77.45 (-3.43%) 80.54 77.31 - 82.94 0.8306 times
Fri 31 July 2026 80.20 (4.52%) 76.88 74.78 - 82.30 1.2451 times
Tue 30 June 2026 76.73 (7.39%) 70.79 69.48 - 78.39 1.3517 times
Fri 29 May 2026 71.45 (-0.72%) 71.97 68.83 - 73.22 0.9217 times
Thu 30 April 2026 71.97 (9.95%) 65.73 64.98 - 73.06 0.9581 times
Tue 31 March 2026 65.46 (3.07%) 62.86 60.55 - 65.76 0.8954 times
Fri 27 February 2026 63.51 (-1.88%) 64.73 62.87 - 71.32 1.0936 times
Fri 30 January 2026 64.73 (17.18%) 55.28 54.31 - 65.09 0.9995 times
Wed 31 December 2025 55.24 (-1.02%) 55.37 55.20 - 58.86 1.1044 times
Fri 28 November 2025 55.81 (7.14%) 52.18 51.40 - 57.11 0.7893 times

monthly chart WsfsFinancial

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 79.78
12 day DMA 79.48
20 day DMA 79.06
35 day DMA 79.98
50 day DMA 79.83
100 day DMA 76.59
150 day DMA 73.24
200 day DMA 69.85

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3979.6979.94
12 day EMA79.4379.5579.62
20 day EMA79.4579.5279.56
35 day EMA79.3979.4379.45
50 day EMA79.5779.679.62

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7879.9680.11
12 day SMA79.4879.379.16
20 day SMA79.0679.1179.14
35 day SMA79.9880.0180.05
50 day SMA79.8379.8179.77
100 day SMA76.5976.5176.45
150 day SMA73.2473.1673.08
200 day SMA69.8569.7369.62
Back to top | Use Dark Theme