Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 71.72 and 73.37
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 72.133333333333 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 73.78 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.13 (0.22%) | 71.97 | 71.31 - 72.96 | 1.0455 times | Thu 30 April 2026 | 71.97 (1.15%) | 70.79 | 70.46 - 72.58 | 1.1851 times | Wed 29 April 2026 | 71.15 (-1.74%) | 72.41 | 70.81 - 72.78 | 0.9436 times | Tue 28 April 2026 | 72.41 (1.07%) | 72.14 | 71.77 - 73.06 | 0.931 times | Mon 27 April 2026 | 71.64 (0.35%) | 71.60 | 71.43 - 72.84 | 1.062 times | Fri 24 April 2026 | 71.39 (1.77%) | 69.24 | 69.14 - 71.67 | 1.8739 times | Thu 23 April 2026 | 70.15 (1.1%) | 69.71 | 69.37 - 70.51 | 0.7005 times | Wed 22 April 2026 | 69.39 (-0.33%) | 69.98 | 69.09 - 70.22 | 0.6302 times | Tue 21 April 2026 | 69.62 (-1.44%) | 70.43 | 69.51 - 70.73 | 0.7928 times | Mon 20 April 2026 | 70.64 (0.33%) | 69.99 | 68.68 - 71.04 | 0.8354 times | Fri 17 April 2026 | 70.41 (1.62%) | 70.55 | 69.98 - 72.15 | 1.1825 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 71.3 and 73.9
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.0994 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.0282 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 0.9862 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.1938 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.8493 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.1249 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.5762 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 63.92 | 1.0374 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 0.9905 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.1141 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.7978 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 71.72 and 73.37
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.13 (0.22%) | 71.97 | 71.31 - 72.96 | 0.057 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.1469 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0718 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.3092 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1965 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.322 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9448 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.045 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9647 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9422 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9973 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 70.85 |
| 20 day DMA | 70.01 |
| 35 day DMA | 67.51 |
| 50 day DMA | 66.75 |
| 100 day DMA | 63.43 |
| 150 day DMA | 60.26 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.5 | 71.26 |
| 12 day EMA | 70.85 | 70.62 | 70.38 |
| 20 day EMA | 69.9 | 69.67 | 69.43 |
| 35 day EMA | 68.66 | 68.46 | 68.25 |
| 50 day EMA | 67.27 | 67.07 | 66.87 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.71 | 71.35 |
| 12 day SMA | 70.85 | 70.59 | 70.37 |
| 20 day SMA | 70.01 | 69.72 | 69.42 |
| 35 day SMA | 67.51 | 67.23 | 66.97 |
| 50 day SMA | 66.75 | 66.65 | 66.54 |
| 100 day SMA | 63.43 | 63.27 | 63.11 |
| 150 day SMA | 60.26 | 60.14 | 60.03 |
| 200 day SMA | 59.28 | 59.2 | 59.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.