WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 54.46 and 56.16 | Daily Target 1 | 53.25 | | Daily Target 2 | 53.97 | | Daily Target 3 | 54.953333333333 | | Daily Target 4 | 55.67 | | Daily Target 5 | 56.65 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.68 (0.64%) |
54.66 |
54.24 - 55.94 |
1.3501 times |
Tue 16 September 2025 |
54.33 (-1.84%) |
55.14 |
53.84 - 55.22 |
1.7871 times |
Mon 15 September 2025 |
55.35 (-1.04%) |
56.19 |
55.13 - 56.24 |
1.0033 times |
Fri 12 September 2025 |
55.93 (-1.25%) |
56.58 |
55.90 - 56.74 |
0.693 times |
Thu 11 September 2025 |
56.64 (0.6%) |
56.43 |
55.76 - 56.82 |
0.7611 times |
Wed 10 September 2025 |
56.30 (-1.16%) |
56.91 |
55.51 - 57.30 |
0.796 times |
Tue 09 September 2025 |
56.96 (-2.05%) |
57.98 |
56.81 - 58.09 |
0.8885 times |
Mon 08 September 2025 |
58.15 (-0.24%) |
58.33 |
57.71 - 58.43 |
0.9727 times |
Fri 05 September 2025 |
58.29 (-0.21%) |
58.61 |
57.72 - 59.13 |
0.9962 times |
Thu 04 September 2025 |
58.41 (1.95%) |
57.55 |
57.04 - 58.43 |
0.752 times |
Wed 03 September 2025 |
57.29 (-0.33%) |
57.39 |
56.69 - 57.83 |
0.7262 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 53.06 and 55.46 | Weekly Target 1 | 52.52 | | Weekly Target 2 | 53.6 | | Weekly Target 3 | 54.92 | | Weekly Target 4 | 56 | | Weekly Target 5 | 57.32 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.68 (-2.23%) |
56.19 |
53.84 - 56.24 |
0.9329 times |
Fri 12 September 2025 |
55.93 (-4.05%) |
58.33 |
55.51 - 58.43 |
0.9263 times |
Fri 05 September 2025 |
58.29 (0%) |
57.72 |
56.69 - 59.13 |
0.752 times |
Fri 29 August 2025 |
58.29 (0%) |
58.48 |
58.15 - 58.92 |
0.2257 times |
Fri 29 August 2025 |
58.29 (0.78%) |
57.54 |
57.13 - 59.29 |
1.0685 times |
Fri 22 August 2025 |
57.84 (4.92%) |
55.16 |
54.80 - 58.23 |
0.9874 times |
Fri 15 August 2025 |
55.13 (3.1%) |
53.70 |
53.15 - 56.47 |
1.6137 times |
Fri 08 August 2025 |
53.47 (-0.54%) |
54.54 |
53.15 - 55.35 |
0.7702 times |
Fri 01 August 2025 |
53.76 (-4.61%) |
56.61 |
52.80 - 57.61 |
1.5134 times |
Fri 25 July 2025 |
56.36 (-3.18%) |
58.50 |
55.10 - 59.01 |
1.21 times |
Fri 18 July 2025 |
58.21 (-0.03%) |
58.06 |
56.57 - 59.15 |
0.9665 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 51.62 and 56.91 | Monthly Target 1 | 50.59 | | Monthly Target 2 | 52.64 | | Monthly Target 3 | 55.883333333333 | | Monthly Target 4 | 57.93 | | Monthly Target 5 | 61.17 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.68 (-6.19%) |
57.72 |
53.84 - 59.13 |
0.561 times |
Fri 29 August 2025 |
58.29 (6.29%) |
54.12 |
52.80 - 59.29 |
1.074 times |
Thu 31 July 2025 |
54.84 (-0.29%) |
54.61 |
53.79 - 59.67 |
1.137 times |
Mon 30 June 2025 |
55.00 (3.99%) |
52.66 |
50.28 - 55.94 |
1.1596 times |
Fri 30 May 2025 |
52.89 (2.6%) |
51.86 |
50.87 - 57.06 |
1.0523 times |
Wed 30 April 2025 |
51.55 (-0.62%) |
51.97 |
42.44 - 53.11 |
1.414 times |
Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.1566 times |
Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.7094 times |
Fri 31 January 2025 |
56.00 (5.4%) |
53.54 |
49.88 - 57.05 |
0.98 times |
Tue 31 December 2024 |
53.13 (-11.66%) |
59.79 |
52.14 - 60.17 |
0.7561 times |
Tue 26 November 2024 |
60.14 (22.31%) |
49.49 |
48.59 - 62.75 |
0.9961 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 55.39 | | 12 day DMA | 56.65 | | 20 day DMA | 57.15 | | 35 day DMA | 56.15 | | 50 day DMA | 56.63 | | 100 day DMA | 55.2 | | 150 day DMA | 53.89 | | 200 day DMA | 54.28 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.29 | 55.6 | 56.23 | | 12 day EMA | 56.17 | 56.44 | 56.82 | | 20 day EMA | 56.45 | 56.64 | 56.88 | | 35 day EMA | 56.75 | 56.87 | 57.02 | | 50 day EMA | 56.62 | 56.7 | 56.8 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.39 | 55.71 | 56.24 | | 12 day SMA | 56.65 | 56.95 | 57.28 | | 20 day SMA | 57.15 | 57.21 | 57.26 | | 35 day SMA | 56.15 | 56.2 | 56.28 | | 50 day SMA | 56.63 | 56.71 | 56.78 | | 100 day SMA | 55.2 | 55.15 | 55.09 | | 150 day SMA | 53.89 | 53.9 | 53.92 | | 200 day SMA | 54.28 | 54.29 | 54.31 |
|
|
