Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 81.56 and 82.96
| Daily Target 1 | 80.5 |
| Daily Target 2 | 81.22 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 83.3 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.94 (0.48%) | 81.61 | 81.18 - 82.58 | 0.6428 times | Mon 03 August 2026 | 81.55 (1.68%) | 80.54 | 80.34 - 81.89 | 0.7534 times | Fri 31 July 2026 | 80.20 (0.48%) | 79.96 | 79.01 - 80.44 | 0.7538 times | Thu 30 July 2026 | 79.82 (-1.02%) | 81.12 | 79.69 - 81.34 | 0.8014 times | Wed 29 July 2026 | 80.64 (-1.42%) | 81.46 | 80.27 - 81.89 | 0.9954 times | Tue 28 July 2026 | 81.80 (1.48%) | 80.75 | 80.56 - 81.97 | 0.8514 times | Mon 27 July 2026 | 80.61 (0.96%) | 80.02 | 79.24 - 81.46 | 1.0098 times | Fri 24 July 2026 | 79.84 (0%) | 81.01 | 79.74 - 82.30 | 1.3428 times | Fri 24 July 2026 | 79.84 (1.11%) | 81.01 | 79.74 - 82.30 | 1.3428 times | Thu 23 July 2026 | 78.96 (0.13%) | 77.94 | 77.08 - 79.06 | 1.5064 times | Wed 22 July 2026 | 78.86 (-0.76%) | 79.05 | 78.29 - 79.57 | 1.0602 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 81.14 and 83.38
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 81.62 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.94 (2.17%) | 80.54 | 80.34 - 82.58 | 0.3162 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 0.9992 times | Fri 24 July 2026 | 79.84 (0%) | 81.01 | 79.74 - 82.30 | 0.3041 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.3795 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.1277 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 0.9226 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.8353 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.7942 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.2163 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.1049 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 1.0549 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 81.14 and 83.38
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 81.62 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.94 (2.17%) | 80.54 | 80.34 - 82.58 | 0.081 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.3196 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4326 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9768 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0155 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.949 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1591 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0593 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1705 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8365 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9252 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 80.29 |
| 20 day DMA | 79.54 |
| 35 day DMA | 78.13 |
| 50 day DMA | 76.41 |
| 100 day DMA | 72.59 |
| 150 day DMA | 69.26 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 80.7 | 80.27 |
| 12 day EMA | 80.37 | 80.08 | 79.81 |
| 20 day EMA | 79.55 | 79.3 | 79.06 |
| 35 day EMA | 78.01 | 77.78 | 77.56 |
| 50 day EMA | 76.43 | 76.2 | 75.98 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.8 | 80.61 |
| 12 day SMA | 80.29 | 80.04 | 79.9 |
| 20 day SMA | 79.54 | 79.21 | 78.95 |
| 35 day SMA | 78.13 | 77.91 | 77.73 |
| 50 day SMA | 76.41 | 76.2 | 76.01 |
| 100 day SMA | 72.59 | 72.4 | 72.21 |
| 150 day SMA | 69.26 | 69.09 | 68.93 |
| 200 day SMA | 65.7 | 65.54 | 65.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.