SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 24.58 and 24.89 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.51 | | Daily Target 3 | 24.643333333333 | | Daily Target 4 | 24.82 | | Daily Target 5 | 24.95 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
24.68 (0.49%) |
24.60 |
24.47 - 24.78 |
1.2522 times |
| Mon 02 June 2025 |
24.56 (-0.89%) |
24.83 |
24.55 - 24.83 |
1.0164 times |
| Fri 30 May 2025 |
24.78 (-0.84%) |
24.98 |
24.75 - 24.98 |
1.0627 times |
| Thu 29 May 2025 |
24.99 (0.24%) |
25.00 |
24.70 - 25.01 |
1.2285 times |
| Wed 28 May 2025 |
24.93 (-0.44%) |
25.00 |
24.80 - 25.04 |
1.2037 times |
| Tue 27 May 2025 |
25.04 (2.29%) |
24.71 |
24.44 - 25.04 |
1.5192 times |
| Fri 23 May 2025 |
24.48 (0.12%) |
24.31 |
24.30 - 24.53 |
0.4953 times |
| Thu 22 May 2025 |
24.45 (0.16%) |
24.40 |
24.24 - 24.60 |
0.7074 times |
| Wed 21 May 2025 |
24.41 (-1.21%) |
24.74 |
24.34 - 24.74 |
0.745 times |
| Tue 20 May 2025 |
24.71 (0.2%) |
24.59 |
24.55 - 24.77 |
0.7698 times |
| Mon 19 May 2025 |
24.66 (1.11%) |
24.35 |
24.26 - 24.66 |
0.8764 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 24.4 and 24.76 | Weekly Target 1 | 24.3 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.66 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
24.68 (-0.4%) |
24.83 |
24.47 - 24.83 |
0.6943 times |
| Fri 30 May 2025 |
24.78 (1.23%) |
24.71 |
24.44 - 25.04 |
1.5346 times |
| Fri 23 May 2025 |
24.48 (0.37%) |
24.35 |
24.24 - 24.77 |
1.0999 times |
| Fri 16 May 2025 |
24.39 (4.23%) |
23.74 |
23.60 - 24.50 |
1.7126 times |
| Fri 09 May 2025 |
23.40 (-6.06%) |
25.20 |
22.22 - 25.43 |
2.7931 times |
| Fri 02 May 2025 |
24.91 (2.68%) |
24.30 |
24.00 - 25.10 |
1.1115 times |
| Fri 25 April 2025 |
24.26 (3.28%) |
23.39 |
22.90 - 24.30 |
0.6791 times |
| Thu 17 April 2025 |
23.49 (2.8%) |
23.06 |
22.60 - 23.54 |
0.1673 times |
| Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0 times |
| Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0.2076 times |
| Wed 16 April 2025 |
22.85 (1.51%) |
22.66 |
22.55 - 23.24 |
0.4946 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 24.4 and 24.76 | Monthly Target 1 | 24.3 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 24.66 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
24.68 (-0.4%) |
24.83 |
24.47 - 24.83 |
0.1236 times |
| Fri 30 May 2025 |
24.78 (1.68%) |
24.46 |
22.22 - 25.43 |
1.3782 times |
| Wed 30 April 2025 |
24.37 (-3.79%) |
25.44 |
21.10 - 25.58 |
1.0372 times |
| Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
1.3459 times |
| Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.8909 times |
| Fri 31 January 2025 |
24.98 (4.43%) |
24.09 |
23.90 - 25.60 |
0.8698 times |
| Tue 31 December 2024 |
23.92 (-6.64%) |
24.00 |
23.00 - 24.56 |
0.5841 times |
| Tue 26 November 2024 |
25.62 (9.3%) |
23.48 |
23.16 - 26.49 |
1.0179 times |
| Thu 31 October 2024 |
23.44 (1.08%) |
23.14 |
23.00 - 25.15 |
0.9248 times |
| Mon 30 September 2024 |
23.19 (-1.61%) |
23.57 |
22.66 - 24.48 |
0.8276 times |
| Fri 30 August 2024 |
23.57 (0.81%) |
23.44 |
21.56 - 23.72 |
0.6927 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 24.79 | | 12 day DMA | 24.67 | | 20 day DMA | 24.4 | | 35 day DMA | 24.17 | | 50 day DMA | 24.06 | | 100 day DMA | 24.47 | | 150 day DMA | 24.42 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.73 | 24.81 | | 12 day EMA | 24.62 | 24.61 | 24.62 | | 20 day EMA | 24.51 | 24.49 | 24.48 | | 35 day EMA | 24.3 | 24.28 | 24.26 | | 50 day EMA | 24.15 | 24.13 | 24.11 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.79 | 24.86 | 24.84 | | 12 day SMA | 24.67 | 24.64 | 24.6 | | 20 day SMA | 24.4 | 24.42 | 24.44 | | 35 day SMA | 24.17 | 24.12 | 24.08 | | 50 day SMA | 24.06 | 24.05 | 24.05 | | 100 day SMA | 24.47 | 24.47 | 24.47 | | 150 day SMA | 24.42 | 24.42 | 24.42 | | 200 day SMA | 24.16 | 24.15 | 24.14 |
|
|
