SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 24.4 and 24.9 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.516666666667 | | Daily Target 4 | 24.77 | | Daily Target 5 | 25.02 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.53 (1.2%) |
24.33 |
24.26 - 24.76 |
0.6175 times |
Tue 16 September 2025 |
24.24 (0.21%) |
24.30 |
24.08 - 24.33 |
0.9067 times |
Mon 15 September 2025 |
24.19 (-1.31%) |
24.51 |
24.18 - 24.55 |
1.3797 times |
Fri 12 September 2025 |
24.51 (-0.33%) |
24.55 |
24.47 - 24.71 |
0.7164 times |
Thu 11 September 2025 |
24.59 (0.41%) |
24.45 |
24.32 - 24.60 |
0.7034 times |
Wed 10 September 2025 |
24.49 (-0.2%) |
24.55 |
24.42 - 24.70 |
0.9394 times |
Tue 09 September 2025 |
24.54 (-1.01%) |
24.73 |
24.54 - 24.77 |
0.9123 times |
Mon 08 September 2025 |
24.79 (0%) |
24.79 |
24.50 - 24.91 |
1.3563 times |
Fri 05 September 2025 |
24.79 (0%) |
24.76 |
24.60 - 24.89 |
1.1735 times |
Thu 04 September 2025 |
24.79 (-1.47%) |
24.90 |
24.66 - 25.03 |
1.2948 times |
Wed 03 September 2025 |
25.16 (-1.53%) |
25.58 |
25.14 - 25.58 |
2.1175 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 24.31 and 24.99 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.456666666667 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.14 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.53 (0.08%) |
24.51 |
24.08 - 24.76 |
0.6285 times |
Fri 12 September 2025 |
24.51 (-1.13%) |
24.79 |
24.32 - 24.91 |
1.0015 times |
Fri 05 September 2025 |
24.79 (-2.94%) |
25.56 |
24.60 - 25.64 |
1.3157 times |
Fri 29 August 2025 |
25.54 (0%) |
25.54 |
25.48 - 25.61 |
0.2247 times |
Fri 29 August 2025 |
25.54 (1.15%) |
25.30 |
25.19 - 25.61 |
0.9058 times |
Fri 22 August 2025 |
25.25 (-0.2%) |
25.36 |
25.20 - 25.63 |
0.9523 times |
Fri 15 August 2025 |
25.30 (0.92%) |
24.99 |
24.89 - 25.54 |
0.8525 times |
Fri 08 August 2025 |
25.07 (3.81%) |
24.53 |
24.32 - 25.08 |
1.2171 times |
Fri 01 August 2025 |
24.15 (-4.13%) |
25.19 |
24.14 - 25.31 |
1.2973 times |
Fri 25 July 2025 |
25.19 (0.24%) |
25.10 |
24.80 - 25.60 |
1.6046 times |
Fri 18 July 2025 |
25.13 (1.13%) |
24.85 |
24.62 - 25.58 |
1.0223 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 23.53 and 25.09 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 24.75 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 26.31 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.53 (-3.95%) |
25.56 |
24.08 - 25.64 |
0.685 times |
Fri 29 August 2025 |
25.54 (3.61%) |
24.70 |
24.14 - 25.63 |
1.0769 times |
Thu 31 July 2025 |
24.65 (-0.6%) |
24.81 |
24.01 - 25.60 |
1.3602 times |
Mon 30 June 2025 |
24.80 (0.08%) |
24.83 |
23.90 - 25.05 |
1.1926 times |
Fri 30 May 2025 |
24.78 (1.68%) |
24.46 |
22.22 - 25.43 |
1.1027 times |
Wed 30 April 2025 |
24.37 (-3.79%) |
25.44 |
21.10 - 25.58 |
0.8298 times |
Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
1.0769 times |
Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.5128 times |
Fri 31 January 2025 |
24.98 (4.43%) |
24.09 |
23.90 - 25.60 |
0.6959 times |
Tue 31 December 2024 |
23.92 (-6.64%) |
24.00 |
23.00 - 24.56 |
0.4673 times |
Tue 26 November 2024 |
25.62 (9.3%) |
23.48 |
23.16 - 26.49 |
0.8144 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 24.68 | | 20 day DMA | 24.98 | | 35 day DMA | 25.02 | | 50 day DMA | 25.02 | | 100 day DMA | 24.76 | | 150 day DMA | 24.61 | | 200 day DMA | 24.61 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.4 | 24.48 | | 12 day EMA | 24.65 | 24.67 | 24.75 | | 20 day EMA | 24.81 | 24.84 | 24.9 | | 35 day EMA | 24.92 | 24.94 | 24.98 | | 50 day EMA | 24.98 | 25 | 25.03 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.4 | 24.46 | | 12 day SMA | 24.68 | 24.77 | 24.87 | | 20 day SMA | 24.98 | 25.02 | 25.09 | | 35 day SMA | 25.02 | 25.03 | 25.05 | | 50 day SMA | 25.02 | 25.03 | 25.05 | | 100 day SMA | 24.76 | 24.75 | 24.74 | | 150 day SMA | 24.61 | 24.61 | 24.62 | | 200 day SMA | 24.61 | 24.62 | 24.62 |
|
|
