SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 23.42 and 23.81

Daily Target 123.12
Daily Target 223.32
Daily Target 323.506666666667
Daily Target 423.71
Daily Target 523.9

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 01 May 2026 23.53 (0.99%) 23.39 23.30 - 23.69 1.3668 times
Thu 30 April 2026 23.30 (2.78%) 22.70 22.69 - 23.33 0.846 times
Wed 29 April 2026 22.67 (-0.74%) 22.72 22.55 - 22.75 0.5351 times
Tue 28 April 2026 22.84 (1.96%) 22.40 22.40 - 22.85 0.6812 times
Mon 27 April 2026 22.40 (-0.4%) 22.44 22.30 - 22.67 0.8823 times
Fri 24 April 2026 22.49 (-0.13%) 22.49 22.40 - 22.72 0.3706 times
Thu 23 April 2026 22.52 (-1.4%) 22.95 22.32 - 23.07 1.9349 times
Wed 22 April 2026 22.84 (-0.13%) 22.96 22.81 - 23.30 1.024 times
Tue 21 April 2026 22.87 (-1.63%) 23.40 22.85 - 23.45 1.2669 times
Mon 20 April 2026 23.25 (-0.51%) 23.40 23.01 - 23.47 1.0922 times
Fri 17 April 2026 23.37 (1.7%) 23.13 23.00 - 23.51 1.0559 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.92 and 24.31

Weekly Target 121.78
Weekly Target 222.66
Weekly Target 323.173333333333
Weekly Target 424.05
Weekly Target 524.56

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.6967 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 0.9192 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 0.8948 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 0.9602 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.7769 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.1088 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.7927 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.1669 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.7692 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.9145 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9745 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 23.42 and 23.81

Monthly Target 123.12
Monthly Target 223.32
Monthly Target 323.506666666667
Monthly Target 423.71
Monthly Target 523.9

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 01 May 2026 23.53 (0.99%) 23.39 23.30 - 23.69 0.0596 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 1.0011 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3894 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2902 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.2388 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8792 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7855 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1337 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.1243 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0982 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3872 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.92
20 day DMA 22.72
35 day DMA 22.38
50 day DMA 22.64
100 day DMA 22.94
150 day DMA 22.89
200 day DMA 23.43

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.122.8922.68
12 day EMA22.8922.7722.67
20 day EMA22.7522.6722.6
35 day EMA22.7622.7122.68
50 day EMA22.7222.6922.67

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.7422.58
12 day SMA22.9222.8922.85
20 day SMA22.7222.6522.55
35 day SMA22.3822.3622.35
50 day SMA22.6422.6422.65
100 day SMA22.9422.9422.93
150 day SMA22.8922.922.91
200 day SMA23.4323.4323.44
Back to top | Use Dark Theme