SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.23 and 22.93

Daily Target 121.68
Daily Target 222.08
Daily Target 322.38
Daily Target 422.78
Daily Target 523.08

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 17 March 2026 22.48 (2.7%) 21.98 21.98 - 22.68 0.7444 times
Mon 16 March 2026 21.89 (-0.77%) 22.15 21.75 - 22.15 1.0083 times
Fri 13 March 2026 22.06 (-1.69%) 22.45 22.03 - 22.68 0.9295 times
Thu 12 March 2026 22.44 (-1.58%) 22.67 22.30 - 22.83 0.9243 times
Wed 11 March 2026 22.80 (-0.39%) 22.85 22.63 - 23.03 0.6847 times
Tue 10 March 2026 22.89 (-0.26%) 22.94 22.65 - 23.15 0.8534 times
Mon 09 March 2026 22.95 (-1.16%) 22.96 22.30 - 23.18 1.1722 times
Fri 06 March 2026 23.22 (-1.74%) 23.50 22.84 - 23.50 1.3347 times
Thu 05 March 2026 23.63 (-0.3%) 23.60 23.42 - 23.86 1.1923 times
Wed 04 March 2026 23.70 (1.02%) 23.45 23.25 - 23.75 1.1562 times
Tue 03 March 2026 23.46 (-0.51%) 23.14 22.91 - 23.56 1.4486 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.12 and 23.05

Weekly Target 121.37
Weekly Target 221.93
Weekly Target 322.303333333333
Weekly Target 422.86
Weekly Target 523.23

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 17 March 2026 22.48 (1.9%) 22.15 21.75 - 22.68 0.455 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.1849 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.7965 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.9286 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9895 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2017 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.9614 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.7766 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.914 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.7918 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 0.9995 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.06 and 23.17

Monthly Target 120.59
Monthly Target 221.53
Monthly Target 322.696666666667
Monthly Target 423.64
Monthly Target 524.81

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 17 March 2026 22.48 (-2.94%) 23.17 21.75 - 23.86 0.8247 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1659 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1195 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7945 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7098 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0245 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.016 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9924 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2536 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.0991 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0162 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.93
20 day DMA 23.07
35 day DMA 23.21
50 day DMA 23.22
100 day DMA 22.96
150 day DMA 23.44
200 day DMA 23.77

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3422.57
12 day EMA22.7222.7622.92
20 day EMA22.9122.9523.06
35 day EMA23.0623.0923.16
50 day EMA23.1323.1623.21

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.4222.63
12 day SMA22.9322.9823.11
20 day SMA23.0723.1223.17
35 day SMA23.2123.2423.28
50 day SMA23.2223.2423.27
100 day SMA22.9622.9622.96
150 day SMA23.4423.4623.48
200 day SMA23.7723.7823.8
Back to top | Use Dark Theme