SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 23.91 and 24.23 | Daily Target 1 | 23.81 | | Daily Target 2 | 24 | | Daily Target 3 | 24.13 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.45 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.19 (0.08%) |
24.22 |
23.94 - 24.26 |
0.9601 times |
Thu 05 September 2024 |
24.17 (1.21%) |
23.93 |
23.89 - 24.21 |
1.0518 times |
Wed 04 September 2024 |
23.88 (0.67%) |
23.72 |
23.65 - 23.93 |
0.8701 times |
Tue 03 September 2024 |
23.72 (0.64%) |
23.57 |
23.53 - 23.87 |
1.1949 times |
Fri 30 August 2024 |
23.57 (0%) |
23.36 |
23.36 - 23.72 |
1.5053 times |
Fri 30 August 2024 |
23.57 (0.86%) |
23.36 |
23.36 - 23.72 |
1.5053 times |
Thu 29 August 2024 |
23.37 (0.34%) |
23.33 |
23.23 - 23.44 |
0.6883 times |
Wed 28 August 2024 |
23.29 (-0.56%) |
23.48 |
23.20 - 23.56 |
0.8282 times |
Tue 27 August 2024 |
23.42 (0.34%) |
23.33 |
23.26 - 23.50 |
0.6513 times |
Mon 26 August 2024 |
23.34 (0.43%) |
23.26 |
23.26 - 23.57 |
0.7446 times |
Fri 23 August 2024 |
23.24 (0.65%) |
23.12 |
23.08 - 23.50 |
0.9521 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 23.86 and 24.59 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 23.993333333333 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 24.72 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.19 (2.63%) |
23.57 |
23.53 - 24.26 |
0.993 times |
Fri 30 August 2024 |
23.57 (0%) |
23.36 |
23.36 - 23.72 |
0.3667 times |
Fri 30 August 2024 |
23.57 (1.42%) |
23.26 |
23.20 - 23.72 |
1.0761 times |
Fri 23 August 2024 |
23.24 (2.65%) |
22.79 |
22.55 - 23.50 |
0.8851 times |
Fri 16 August 2024 |
22.64 (1.39%) |
22.41 |
22.10 - 22.74 |
0.7122 times |
Fri 09 August 2024 |
22.33 (-1.59%) |
22.05 |
21.56 - 22.39 |
1.1564 times |
Fri 02 August 2024 |
22.69 (-3.08%) |
23.36 |
22.65 - 23.63 |
1.0085 times |
Fri 26 July 2024 |
23.41 (1.52%) |
23.05 |
23.01 - 23.41 |
0.8833 times |
Fri 19 July 2024 |
23.06 (-0.77%) |
23.20 |
22.96 - 23.75 |
1.1407 times |
Fri 12 July 2024 |
23.24 (2.11%) |
22.80 |
22.42 - 23.64 |
1.778 times |
Fri 05 July 2024 |
22.76 (-0.22%) |
22.96 |
22.64 - 22.97 |
0.3263 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 23.86 and 24.59 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 23.73 | | Monthly Target 3 | 23.993333333333 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.19 (2.63%) |
23.57 |
23.53 - 24.26 |
0.145 times |
Fri 30 August 2024 |
23.57 (0.81%) |
23.44 |
21.56 - 23.72 |
0.6752 times |
Wed 31 July 2024 |
23.38 (3%) |
22.76 |
22.42 - 23.75 |
0.7952 times |
Fri 28 June 2024 |
22.70 (-4.38%) |
23.85 |
22.55 - 24.55 |
0.9479 times |
Fri 31 May 2024 |
23.74 (0.59%) |
23.54 |
22.82 - 23.84 |
0.8691 times |
Tue 30 April 2024 |
23.60 (1.72%) |
23.20 |
22.51 - 23.96 |
0.6186 times |
Thu 28 March 2024 |
23.20 (-1.74%) |
23.61 |
22.35 - 24.18 |
0.928 times |
Thu 29 February 2024 |
23.61 (2.03%) |
23.10 |
22.72 - 23.84 |
0.8314 times |
Wed 31 January 2024 |
23.14 (-10.52%) |
25.76 |
22.84 - 26.40 |
1.9915 times |
Fri 29 December 2023 |
25.86 (-1.34%) |
26.25 |
25.41 - 27.00 |
2.1982 times |
Thu 30 November 2023 |
26.21 (11.67%) |
23.60 |
23.50 - 26.21 |
0.7333 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 23.91 | | 12 day DMA | 23.57 | | 20 day DMA | 23.14 | | 35 day DMA | 23.01 | | 50 day DMA | 23.01 | | 100 day DMA | 23.21 | | 150 day DMA | 23.19 | | 200 day DMA | 23.62 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.82 | 23.65 | | 12 day EMA | 23.59 | 23.48 | 23.36 | | 20 day EMA | 23.36 | 23.27 | 23.18 | | 35 day EMA | 23.19 | 23.13 | 23.07 | | 50 day EMA | 23.09 | 23.04 | 22.99 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.91 | 23.78 | 23.62 | | 12 day SMA | 23.57 | 23.45 | 23.33 | | 20 day SMA | 23.14 | 23.04 | 22.94 | | 35 day SMA | 23.01 | 22.98 | 22.95 | | 50 day SMA | 23.01 | 22.98 | 22.95 | | 100 day SMA | 23.21 | 23.2 | 23.18 | | 150 day SMA | 23.19 | 23.19 | 23.18 | | 200 day SMA | 23.62 | 23.63 | 23.63 |
|
|
