SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 19.29 and 19.92

Daily Target 118.8
Daily Target 219.15
Daily Target 319.433333333333
Daily Target 419.78
Daily Target 520.06

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 03 August 2026 19.49 (2.04%) 19.09 19.09 - 19.72 1.2352 times
Fri 31 July 2026 19.10 (1.33%) 18.92 18.76 - 19.12 0.7025 times
Thu 30 July 2026 18.85 (-0.63%) 19.01 18.76 - 19.11 0.7466 times
Wed 29 July 2026 18.97 (-1.61%) 19.27 18.89 - 19.50 0.8312 times
Tue 28 July 2026 19.28 (-0.46%) 19.50 19.14 - 19.61 0.6433 times
Mon 27 July 2026 19.37 (2.27%) 18.99 18.92 - 19.54 1.2099 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.883 times
Fri 24 July 2026 18.94 (-0.26%) 18.83 18.76 - 19.09 0.883 times
Thu 23 July 2026 18.99 (-1.96%) 19.28 18.92 - 19.35 1.473 times
Wed 22 July 2026 19.37 (-0.67%) 19.48 19.27 - 19.77 1.3921 times
Tue 21 July 2026 19.50 (0.46%) 19.37 19.37 - 19.70 0.9165 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 19.29 and 19.92

Weekly Target 118.8
Weekly Target 219.15
Weekly Target 319.433333333333
Weekly Target 419.78
Weekly Target 520.06

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 03 August 2026 19.49 (2.04%) 19.09 19.09 - 19.72 0.2877 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.9627 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.2057 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.3452 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.6868 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 3.1073 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.6269 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.6038 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.6081 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.5658 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.8882 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 19.29 and 19.92

Monthly Target 118.8
Monthly Target 219.15
Monthly Target 319.433333333333
Monthly Target 419.78
Monthly Target 520.06

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 03 August 2026 19.49 (2.04%) 19.09 19.09 - 19.72 0.0759 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 2.0362 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7622 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.0145 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9292 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2896 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1975 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1498 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.816 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7291 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0523 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.18
20 day DMA 19.04
35 day DMA 20.33
50 day DMA 20.96
100 day DMA 21.67
150 day DMA 22.22
200 day DMA 22.31

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.0619.04
12 day EMA19.2619.2219.24
20 day EMA19.5419.5419.59
35 day EMA20.0920.1320.19
50 day EMA20.8720.9321

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1119.08
12 day SMA19.1819.1919.22
20 day SMA19.0419.1119.22
35 day SMA20.3320.4220.51
50 day SMA20.9621.0221.08
100 day SMA21.6721.721.74
150 day SMA22.2222.2422.27
200 day SMA22.3122.3222.34
Back to top | Use Dark Theme