SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 22.28 and 22.91 | Daily Target 1 | 21.78 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.413333333333 | | Daily Target 4 | 22.78 | | Daily Target 5 | 23.04 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.51 (0.54%) |
22.27 |
22.05 - 22.68 |
0.3989 times |
Thu 10 April 2025 |
22.39 (-2.48%) |
22.86 |
22.01 - 22.86 |
0.7169 times |
Wed 09 April 2025 |
22.96 (6.99%) |
21.22 |
21.10 - 23.10 |
1.0487 times |
Tue 08 April 2025 |
21.46 (-3.55%) |
22.66 |
21.31 - 23.29 |
1.2907 times |
Mon 07 April 2025 |
22.25 (-4.42%) |
22.87 |
21.50 - 23.13 |
1.795 times |
Fri 04 April 2025 |
23.28 (-7.4%) |
24.72 |
23.05 - 24.95 |
1.8849 times |
Thu 03 April 2025 |
25.14 (-0.67%) |
24.98 |
24.98 - 25.45 |
0.8525 times |
Wed 02 April 2025 |
25.31 (-0.16%) |
25.30 |
25.18 - 25.42 |
0.4953 times |
Tue 01 April 2025 |
25.35 (0.08%) |
25.44 |
25.14 - 25.58 |
0.8517 times |
Mon 31 March 2025 |
25.33 (0.52%) |
25.00 |
24.82 - 25.33 |
0.6654 times |
Fri 28 March 2025 |
25.20 (0.32%) |
25.25 |
25.07 - 25.39 |
0.6122 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 20.71 and 22.9 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 21.31 | | Weekly Target 3 | 22.3 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.51 (-3.31%) |
22.87 |
21.10 - 23.29 |
0.9647 times |
Fri 04 April 2025 |
23.28 (-7.62%) |
25.00 |
23.05 - 25.58 |
0.8728 times |
Fri 28 March 2025 |
25.20 (3.45%) |
24.38 |
24.38 - 25.39 |
0.3427 times |
Fri 21 March 2025 |
24.36 (2.57%) |
23.65 |
23.65 - 24.59 |
0.378 times |
Fri 14 March 2025 |
23.75 (-1.62%) |
24.02 |
23.29 - 24.14 |
0.9694 times |
Fri 07 March 2025 |
24.14 (-7.15%) |
26.02 |
23.55 - 26.17 |
1.6326 times |
Fri 28 February 2025 |
26.00 (0.15%) |
26.02 |
25.49 - 26.10 |
0.9987 times |
Fri 21 February 2025 |
25.96 (2.24%) |
25.58 |
25.00 - 26.00 |
2.3029 times |
Fri 14 February 2025 |
25.39 (-0.16%) |
25.50 |
24.90 - 25.57 |
0.9652 times |
Fri 07 February 2025 |
25.43 (1.8%) |
24.97 |
24.69 - 25.45 |
0.573 times |
Fri 31 January 2025 |
24.98 (-1.65%) |
25.41 |
24.67 - 25.60 |
0.5204 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 19.57 and 24.05 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 23.063333333333 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 27.54 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.51 (-11.13%) |
25.44 |
21.10 - 25.58 |
0.6952 times |
Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
1.3963 times |
Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.9615 times |
Fri 31 January 2025 |
24.98 (4.43%) |
24.09 |
23.90 - 25.60 |
0.9023 times |
Tue 31 December 2024 |
23.92 (-6.64%) |
24.00 |
23.00 - 24.56 |
0.6059 times |
Tue 26 November 2024 |
25.62 (9.3%) |
23.48 |
23.16 - 26.49 |
1.056 times |
Thu 31 October 2024 |
23.44 (1.08%) |
23.14 |
23.00 - 25.15 |
0.9594 times |
Mon 30 September 2024 |
23.19 (-1.61%) |
23.57 |
22.66 - 24.48 |
0.8586 times |
Fri 30 August 2024 |
23.57 (0.81%) |
23.44 |
21.56 - 23.72 |
0.7186 times |
Wed 31 July 2024 |
23.38 (3%) |
22.76 |
22.42 - 23.75 |
0.8464 times |
Fri 28 June 2024 |
22.70 (-4.38%) |
23.85 |
22.55 - 24.55 |
1.0088 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 22.31 | | 12 day DMA | 23.86 | | 20 day DMA | 23.96 | | 35 day DMA | 24.42 | | 50 day DMA | 24.63 | | 100 day DMA | 24.64 | | 150 day DMA | 24.29 | | 200 day DMA | 23.94 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.7 | 22.79 | 22.99 | | 12 day EMA | 23.36 | 23.51 | 23.71 | | 20 day EMA | 23.76 | 23.89 | 24.05 | | 35 day EMA | 24.19 | 24.29 | 24.4 | | 50 day EMA | 24.45 | 24.53 | 24.62 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.31 | 22.47 | 23.02 | | 12 day SMA | 23.86 | 24.03 | 24.2 | | 20 day SMA | 23.96 | 24.02 | 24.08 | | 35 day SMA | 24.42 | 24.52 | 24.6 | | 50 day SMA | 24.63 | 24.68 | 24.74 | | 100 day SMA | 24.64 | 24.65 | 24.66 | | 150 day SMA | 24.29 | 24.3 | 24.31 | | 200 day SMA | 23.94 | 23.94 | 23.94 |
|
|
