SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 22.12 and 22.57 | Daily Target 1 | 21.8 | | Daily Target 2 | 21.99 | | Daily Target 3 | 22.246666666667 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.7 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.19 (-0.31%) |
22.16 |
22.05 - 22.50 |
0.8241 times |
Tue 18 November 2025 |
22.26 (1%) |
22.00 |
21.97 - 22.38 |
0.7999 times |
Mon 17 November 2025 |
22.04 (-1.03%) |
22.27 |
21.99 - 22.29 |
1.0298 times |
Fri 14 November 2025 |
22.27 (0.13%) |
22.23 |
21.96 - 22.36 |
0.8703 times |
Thu 13 November 2025 |
22.24 (-0.58%) |
22.39 |
22.13 - 22.76 |
1.5073 times |
Wed 12 November 2025 |
22.37 (1.59%) |
22.11 |
22.11 - 22.58 |
1.0452 times |
Tue 11 November 2025 |
22.02 (1.57%) |
21.68 |
21.68 - 22.20 |
0.9088 times |
Mon 10 November 2025 |
21.68 (0%) |
21.67 |
21.50 - 21.80 |
0.8307 times |
Fri 07 November 2025 |
21.68 (-0.78%) |
21.92 |
21.50 - 22.01 |
1.4985 times |
Thu 06 November 2025 |
21.85 (-0.5%) |
21.90 |
21.80 - 22.24 |
0.6854 times |
Wed 05 November 2025 |
21.96 (-0.9%) |
22.17 |
21.70 - 22.17 |
1.096 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 21.82 and 22.35 | Weekly Target 1 | 21.69 | | Weekly Target 2 | 21.94 | | Weekly Target 3 | 22.22 | | Weekly Target 4 | 22.47 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.19 (-0.36%) |
22.27 |
21.97 - 22.50 |
0.5776 times |
Fri 14 November 2025 |
22.27 (2.72%) |
21.67 |
21.50 - 22.76 |
1.1237 times |
Fri 07 November 2025 |
21.68 (-3.69%) |
21.98 |
21.50 - 22.24 |
0.9549 times |
Fri 31 October 2025 |
22.51 (0%) |
22.22 |
22.22 - 22.59 |
0.1844 times |
Fri 31 October 2025 |
22.51 (0.09%) |
22.50 |
22.12 - 22.92 |
1.0147 times |
Fri 24 October 2025 |
22.49 (3.55%) |
21.75 |
21.60 - 22.85 |
1.0947 times |
Fri 17 October 2025 |
21.72 (-6.98%) |
21.71 |
21.50 - 22.43 |
1.3577 times |
Tue 07 October 2025 |
23.35 (-4.3%) |
24.60 |
23.20 - 24.63 |
1.0811 times |
Fri 03 October 2025 |
24.40 (0.08%) |
24.47 |
23.87 - 24.93 |
1.444 times |
Fri 26 September 2025 |
24.38 (-1.89%) |
24.85 |
24.00 - 25.15 |
1.1673 times |
Fri 19 September 2025 |
24.85 (1.39%) |
24.51 |
24.08 - 25.00 |
1.2015 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 21.85 and 23.11 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 22.15 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.19 (-1.42%) |
21.98 |
21.50 - 22.76 |
0.4783 times |
Fri 31 October 2025 |
22.51 (-7.71%) |
24.39 |
21.50 - 24.93 |
1.0211 times |
Tue 30 September 2025 |
24.39 (-4.5%) |
25.56 |
24.00 - 25.64 |
1.0126 times |
Fri 29 August 2025 |
25.54 (3.61%) |
24.70 |
24.14 - 25.63 |
0.9892 times |
Thu 31 July 2025 |
24.65 (-0.6%) |
24.81 |
24.01 - 25.60 |
1.2495 times |
Mon 30 June 2025 |
24.80 (0.08%) |
24.83 |
23.90 - 25.05 |
1.0955 times |
Fri 30 May 2025 |
24.78 (1.68%) |
24.46 |
22.22 - 25.43 |
1.0129 times |
Wed 30 April 2025 |
24.37 (-3.79%) |
25.44 |
21.10 - 25.58 |
0.7622 times |
Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
0.9892 times |
Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.3896 times |
Fri 31 January 2025 |
24.98 (4.43%) |
24.09 |
23.90 - 25.60 |
0.6392 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.06 | | 20 day DMA | 22.25 | | 35 day DMA | 22.6 | | 50 day DMA | 23.18 | | 100 day DMA | 24.14 | | 150 day DMA | 24.16 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.17 | 22.13 | | 12 day EMA | 22.18 | 22.18 | 22.17 | | 20 day EMA | 22.31 | 22.32 | 22.33 | | 35 day EMA | 22.77 | 22.8 | 22.83 | | 50 day EMA | 23.24 | 23.28 | 23.32 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.24 | 22.19 | | 12 day SMA | 22.06 | 22.09 | 22.11 | | 20 day SMA | 22.25 | 22.27 | 22.28 | | 35 day SMA | 22.6 | 22.66 | 22.72 | | 50 day SMA | 23.18 | 23.23 | 23.28 | | 100 day SMA | 24.14 | 24.17 | 24.19 | | 150 day SMA | 24.16 | 24.17 | 24.17 | | 200 day SMA | 24.27 | 24.28 | 24.3 |
|
|
