SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 23.1 and 23.52

Daily Target 123.02
Daily Target 223.18
Daily Target 323.44
Daily Target 423.6
Daily Target 523.86

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 28 January 2026 23.34 (-0.34%) 23.43 23.28 - 23.70 0.9198 times
Tue 27 January 2026 23.42 (0.56%) 23.23 23.23 - 23.57 1.0316 times
Mon 26 January 2026 23.29 (-0.13%) 23.27 22.90 - 23.32 1.0677 times
Fri 23 January 2026 23.32 (-0.3%) 23.35 23.18 - 23.48 0.8089 times
Thu 22 January 2026 23.39 (0.17%) 23.42 23.31 - 23.55 0.8864 times
Wed 21 January 2026 23.35 (1.08%) 23.11 23.11 - 23.46 0.7323 times
Tue 20 January 2026 23.10 (-1.79%) 23.29 22.96 - 23.29 1.4383 times
Fri 16 January 2026 23.52 (-1.18%) 23.79 23.51 - 23.79 0.7895 times
Thu 15 January 2026 23.80 (1.58%) 23.43 23.36 - 23.91 1.2428 times
Wed 14 January 2026 23.43 (1.83%) 23.06 23.06 - 23.50 1.0827 times
Tue 13 January 2026 23.01 (-0.48%) 23.13 22.88 - 23.20 0.9242 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 23.12 and 23.92

Weekly Target 122.51
Weekly Target 222.93
Weekly Target 323.313333333333
Weekly Target 423.73
Weekly Target 524.11

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 28 January 2026 23.34 (0.09%) 23.27 22.90 - 23.70 0.8052 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 1.0311 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.3017 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 2.216 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.6884 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.2526 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.5747 times
Fri 19 December 2025 22.98 (-0.73%) 23.23 22.78 - 23.39 0.8574 times
Fri 12 December 2025 23.15 (1.76%) 22.70 22.66 - 23.20 0.8252 times
Fri 05 December 2025 22.75 (-2.07%) 23.23 22.30 - 23.50 1.4478 times
Fri 28 November 2025 23.23 (3.34%) 22.67 22.39 - 23.39 0.739 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.85 and 24.4

Monthly Target 121.65
Monthly Target 222.5
Monthly Target 323.203333333333
Monthly Target 424.05
Monthly Target 524.75

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 28 January 2026 23.34 (1.17%) 23.18 22.36 - 23.91 1.0788 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8174 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7303 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0541 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0453 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0211 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2898 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1308 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0455 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.7868 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.0211 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.34
20 day DMA 23.25
35 day DMA 23.17
50 day DMA 23.01
100 day DMA 23.21
150 day DMA 23.83
200 day DMA 23.88

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3523.32
12 day EMA23.3123.3123.29
20 day EMA23.2723.2623.24
35 day EMA23.123.0923.07
50 day EMA22.9622.9422.92

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3523.29
12 day SMA23.3423.3323.29
20 day SMA23.2523.2423.23
35 day SMA23.1723.1523.13
50 day SMA23.0122.9822.96
100 day SMA23.2123.2323.25
150 day SMA23.8323.8323.84
200 day SMA23.8823.8723.87
Back to top | Use Dark Theme