SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 13.36 and 13.81

Daily Target 113.27
Daily Target 213.45
Daily Target 313.723333333333
Daily Target 413.9
Daily Target 514.17

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 30 October 2026 13.62 (-2.3%) 14.00 13.55 - 14.00 0.7984 times
Thu 29 October 2026 13.94 (2.65%) 13.65 13.56 - 13.98 0.4473 times
Wed 28 October 2026 13.58 (-0.51%) 13.59 13.44 - 13.75 0.7126 times
Tue 27 October 2026 13.65 (2.48%) 13.42 13.35 - 13.76 0.7809 times
Mon 26 October 2026 13.32 (-1.84%) 13.49 13.23 - 13.50 1.5348 times
Fri 23 October 2026 13.57 (-2.09%) 13.83 13.39 - 13.88 1.1161 times
Thu 22 October 2026 13.86 (1.24%) 13.72 13.62 - 14.12 1.2123 times
Wed 21 October 2026 13.69 (-3.66%) 14.20 13.52 - 14.25 1.6969 times
Tue 20 October 2026 14.21 (-4.63%) 14.83 14.20 - 14.95 1.0296 times
Mon 19 October 2026 14.90 (-2.74%) 15.23 14.81 - 15.30 0.6713 times
Fri 16 October 2026 15.32 (0.66%) 15.29 15.20 - 15.42 0.8699 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 13.43 and 14.2

Weekly Target 112.85
Weekly Target 213.23
Weekly Target 313.616666666667
Weekly Target 414
Weekly Target 514.39

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 30 October 2026 13.62 (0.37%) 13.49 13.23 - 14.00 0.7189 times
Fri 23 October 2026 13.57 (-11.42%) 15.23 13.39 - 15.30 0.9631 times
Fri 16 October 2026 15.32 (1.93%) 15.00 14.78 - 15.48 0.8378 times
Fri 09 October 2026 15.03 (-8.8%) 16.58 13.78 - 16.77 2.1321 times
Fri 02 October 2026 16.48 (-3.68%) 17.11 16.39 - 17.25 0.8062 times
Fri 25 September 2026 17.11 (-3%) 17.00 17.00 - 17.94 0.8011 times
Fri 18 September 2026 17.64 (2.44%) 17.16 17.08 - 18.08 0.7944 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 0.8888 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.2218 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 0.8359 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.7989 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 11.55 and 15.31

Monthly Target 110.85
Monthly Target 212.24
Monthly Target 314.613333333333
Monthly Target 416
Monthly Target 518.37

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 30 October 2026 13.62 (-18.25%) 16.66 13.23 - 16.99 1.323 times
Wed 30 September 2026 16.66 (-9.95%) 18.58 16.62 - 18.58 1.0512 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 0.9637 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.619 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.606 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8067 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.7388 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.0254 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 0.9521 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 0.9142 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.6488 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 13.62
12 day DMA 14.07
20 day DMA 14.56
35 day DMA 15.71
50 day DMA 16.4
100 day DMA 18.27
150 day DMA 19.68
200 day DMA 20.5

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7713.69
12 day EMA14.0914.1714.21
20 day EMA14.5914.6914.77
35 day EMA15.4215.5315.62
50 day EMA16.3216.4316.53

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6113.6
12 day SMA14.0714.1814.28
20 day SMA14.5614.714.84
35 day SMA15.7115.8115.9
50 day SMA16.416.516.6
100 day SMA18.2718.3518.44
150 day SMA19.6819.7319.78
200 day SMA20.520.5520.6
Back to top | Use Dark Theme