SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.05 and 22.24

Daily Target 121.91
Daily Target 222
Daily Target 322.1
Daily Target 422.19
Daily Target 522.29

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 18 June 2026 22.09 (0.27%) 22.03 22.01 - 22.20 0.6248 times
Wed 17 June 2026 22.03 (-0.86%) 22.23 21.95 - 22.38 0.805 times
Tue 16 June 2026 22.22 (1.37%) 22.19 22.00 - 22.39 1.1193 times
Mon 15 June 2026 21.92 (-2.32%) 22.44 21.92 - 22.49 1.9379 times
Fri 12 June 2026 22.44 (0.67%) 22.36 22.25 - 22.54 0.7702 times
Thu 11 June 2026 22.29 (-0.22%) 22.39 22.21 - 22.50 0.7727 times
Wed 10 June 2026 22.34 (0%) 22.35 22.30 - 22.57 0.6994 times
Tue 09 June 2026 22.34 (0.22%) 22.25 22.24 - 22.51 0.7652 times
Mon 08 June 2026 22.29 (-0.31%) 22.33 22.08 - 22.48 1.1677 times
Fri 05 June 2026 22.36 (-0.22%) 22.45 22.15 - 22.49 1.3379 times
Thu 04 June 2026 22.41 (0%) 22.17 22.02 - 22.48 0.8385 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.72 and 22.29

Weekly Target 121.6
Weekly Target 221.84
Weekly Target 322.166666666667
Weekly Target 422.41
Weekly Target 522.74

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.8412 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.7828 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.2288 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.8419 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.1033 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.9409 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 0.9055 times
Wed 06 May 2026 22.50 (-4.38%) 23.45 22.50 - 23.96 1.2357 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.9139 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.2058 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.1738 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.51 and 22.51

Monthly Target 121.31
Monthly Target 221.7
Monthly Target 322.31
Monthly Target 422.7
Monthly Target 523.31

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 18 June 2026 22.09 (-1.87%) 22.55 21.92 - 22.92 0.5574 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.0389 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9515 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3205 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2262 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1774 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8356 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7466 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0775 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0685 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0438 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.26
20 day DMA 22.35
35 day DMA 22.4
50 day DMA 22.52
100 day DMA 22.67
150 day DMA 22.78
200 day DMA 22.95

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1622.22
12 day EMA22.2322.2622.3
20 day EMA22.2922.3122.34
35 day EMA22.4122.4322.45
50 day EMA22.4622.4722.49

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1822.24
12 day SMA22.2622.3322.38
20 day SMA22.3522.3622.36
35 day SMA22.422.4322.45
50 day SMA22.5222.5222.52
100 day SMA22.6722.6922.7
150 day SMA22.7822.7822.78
200 day SMA22.9522.9722.99
Back to top | Use Dark Theme