DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 125.87 and 129.67 | Daily Target 1 | 125.16 | | Daily Target 2 | 126.58 | | Daily Target 3 | 128.96 | | Daily Target 4 | 130.38 | | Daily Target 5 | 132.76 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
128.00 (-1.62%) |
130.70 |
127.54 - 131.34 |
1.8183 times |
Tue 16 September 2025 |
130.11 (-0.64%) |
131.31 |
129.66 - 131.31 |
0.9674 times |
Mon 15 September 2025 |
130.95 (-1.67%) |
133.17 |
130.45 - 133.54 |
0.8302 times |
Fri 12 September 2025 |
133.17 (-0.05%) |
133.00 |
132.08 - 133.94 |
0.6313 times |
Thu 11 September 2025 |
133.24 (0.74%) |
133.17 |
132.76 - 134.48 |
0.9553 times |
Wed 10 September 2025 |
132.26 (-3.26%) |
135.81 |
131.77 - 136.40 |
0.7932 times |
Tue 09 September 2025 |
136.71 (1.64%) |
134.52 |
133.74 - 137.58 |
0.9371 times |
Mon 08 September 2025 |
134.51 (-2.44%) |
136.99 |
133.57 - 136.99 |
1.1564 times |
Fri 05 September 2025 |
137.87 (1.7%) |
135.50 |
135.50 - 138.37 |
0.865 times |
Thu 04 September 2025 |
135.56 (-0.3%) |
136.14 |
135.05 - 137.06 |
1.0458 times |
Wed 03 September 2025 |
135.97 (-0.72%) |
136.66 |
135.33 - 137.29 |
0.7654 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 124.77 and 130.77 | Weekly Target 1 | 123.69 | | Weekly Target 2 | 125.85 | | Weekly Target 3 | 129.69333333333 | | Weekly Target 4 | 131.85 | | Weekly Target 5 | 135.69 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
128.00 (-3.88%) |
133.17 |
127.54 - 133.54 |
0.8083 times |
Fri 12 September 2025 |
133.17 (-3.41%) |
136.99 |
131.77 - 137.58 |
1 times |
Fri 05 September 2025 |
137.87 (0.08%) |
136.46 |
135.01 - 138.37 |
0.9028 times |
Fri 29 August 2025 |
137.76 (0%) |
136.08 |
135.74 - 137.77 |
0.1557 times |
Fri 29 August 2025 |
137.76 (-1.85%) |
139.77 |
134.71 - 141.00 |
1.0377 times |
Fri 22 August 2025 |
140.36 (3.68%) |
135.78 |
133.12 - 141.77 |
0.9335 times |
Fri 15 August 2025 |
135.38 (4.54%) |
129.50 |
128.28 - 136.18 |
1.0646 times |
Fri 08 August 2025 |
129.50 (-6.48%) |
139.31 |
126.07 - 141.52 |
1.9535 times |
Fri 01 August 2025 |
138.48 (-4.61%) |
145.00 |
136.79 - 147.30 |
0.8516 times |
Fri 25 July 2025 |
145.17 (2.84%) |
140.99 |
138.65 - 151.85 |
1.2923 times |
Fri 18 July 2025 |
141.16 (-0.98%) |
142.55 |
139.04 - 144.25 |
0.9373 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 122.36 and 133.19 | Monthly Target 1 | 120.47 | | Monthly Target 2 | 124.24 | | Monthly Target 3 | 131.30333333333 | | Monthly Target 4 | 135.07 | | Monthly Target 5 | 142.13 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
128.00 (-7.08%) |
136.46 |
127.54 - 138.37 |
0.5783 times |
Fri 29 August 2025 |
137.76 (-1.86%) |
140.20 |
126.07 - 141.97 |
1.1404 times |
Thu 31 July 2025 |
140.37 (-1.46%) |
142.43 |
138.65 - 151.85 |
1.0078 times |
Mon 30 June 2025 |
142.45 (4.54%) |
135.67 |
132.57 - 143.64 |
1.0206 times |
Fri 30 May 2025 |
136.26 (-3.74%) |
140.64 |
134.56 - 147.68 |
1.076 times |
Wed 30 April 2025 |
141.55 (-7.47%) |
152.97 |
132.63 - 157.12 |
1.1108 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.1515 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.4557 times |
Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.7389 times |
Tue 31 December 2024 |
149.55 (-10.96%) |
165.14 |
145.14 - 165.14 |
0.72 times |
Tue 26 November 2024 |
167.96 (20.13%) |
141.64 |
140.50 - 169.12 |
1.0329 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 131.09 | | 12 day DMA | 133.78 | | 20 day DMA | 135.42 | | 35 day DMA | 135.15 | | 50 day DMA | 137.7 | | 100 day DMA | 139.01 | | 150 day DMA | 142.18 | | 200 day DMA | 147.04 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.68 | 132.02 | 132.97 | | 12 day EMA | 132.92 | 133.82 | 134.49 | | 20 day EMA | 134.17 | 134.82 | 135.32 | | 35 day EMA | 136.21 | 136.69 | 137.08 | | 50 day EMA | 137.51 | 137.9 | 138.22 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.09 | 131.95 | 133.27 | | 12 day SMA | 133.78 | 134.59 | 135.23 | | 20 day SMA | 135.42 | 135.89 | 136.22 | | 35 day SMA | 135.15 | 135.66 | 136.1 | | 50 day SMA | 137.7 | 138.01 | 138.27 | | 100 day SMA | 139.01 | 139.08 | 139.12 | | 150 day SMA | 142.18 | 142.48 | 142.77 | | 200 day SMA | 147.04 | 147.23 | 147.4 |
|
|
