Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 149.18 and 153.75
| Daily Target 1 | 148.35 |
| Daily Target 2 | 150 |
| Daily Target 3 | 152.92 |
| Daily Target 4 | 154.57 |
| Daily Target 5 | 157.49 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 151.65 (-2.25%) | 154.87 | 151.27 - 155.84 | 0.996 times | Thu 30 April 2026 | 155.14 (2.07%) | 151.40 | 149.59 - 155.18 | 1.2753 times | Wed 29 April 2026 | 151.99 (1.28%) | 149.61 | 149.35 - 153.70 | 1.4135 times | Tue 28 April 2026 | 150.07 (0.01%) | 151.76 | 149.91 - 152.07 | 0.8016 times | Mon 27 April 2026 | 150.05 (-1.19%) | 152.31 | 149.78 - 153.69 | 0.7973 times | Fri 24 April 2026 | 151.85 (-2.05%) | 154.42 | 149.99 - 154.45 | 1.1705 times | Thu 23 April 2026 | 155.03 (1.71%) | 153.00 | 153.00 - 156.15 | 1.0422 times | Wed 22 April 2026 | 152.42 (1.68%) | 149.99 | 149.41 - 152.52 | 0.9291 times | Tue 21 April 2026 | 149.90 (0.38%) | 150.30 | 149.46 - 151.51 | 0.794 times | Mon 20 April 2026 | 149.33 (0.96%) | 147.06 | 147.06 - 149.83 | 0.7806 times | Fri 17 April 2026 | 147.91 (-0.15%) | 147.49 | 146.60 - 149.49 | 1.078 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 147.26 and 153.75
| Weekly Target 1 | 145.79 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 152.28 |
| Weekly Target 4 | 155.21 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.8939 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.7979 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.9048 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.7959 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.0457 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.8784 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.756 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.6219 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.1162 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.1894 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.9504 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 149.18 and 153.75
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 152.92 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 157.49 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 151.65 (-2.25%) | 154.87 | 151.27 - 155.84 | 0.0359 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.8187 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 1.0236 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.7299 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0953 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 1.0035 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9396 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1509 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0714 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.1311 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9995 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 151.78 |
| 12 day DMA | 151.12 |
| 20 day DMA | 150.41 |
| 35 day DMA | 150.94 |
| 50 day DMA | 151.25 |
| 100 day DMA | 135.6 |
| 150 day DMA | 131.7 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.24 | 152.53 | 151.22 |
| 12 day EMA | 151.5 | 151.47 | 150.8 |
| 20 day EMA | 151.14 | 151.09 | 150.66 |
| 35 day EMA | 151 | 150.96 | 150.71 |
| 50 day EMA | 151.14 | 151.12 | 150.96 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.78 | 151.82 | 151.8 |
| 12 day SMA | 151.12 | 150.53 | 150.06 |
| 20 day SMA | 150.41 | 150.1 | 149.86 |
| 35 day SMA | 150.94 | 151.03 | 150.93 |
| 50 day SMA | 151.25 | 151.17 | 151.07 |
| 100 day SMA | 135.6 | 135.26 | 134.88 |
| 150 day SMA | 131.7 | 131.55 | 131.41 |
| 200 day SMA | 132.88 | 132.82 | 132.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.