Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 204.27 and 210.49
| Daily Target 1 | 203.06 |
| Daily Target 2 | 205.48 |
| Daily Target 3 | 209.27666666667 |
| Daily Target 4 | 211.7 |
| Daily Target 5 | 215.5 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 207.91 (-1.27%) | 211.99 | 206.85 - 213.07 | 1.7343 times | Wed 17 June 2026 | 210.58 (0.77%) | 207.89 | 207.88 - 213.44 | 0.7963 times | Tue 16 June 2026 | 208.98 (-0.37%) | 211.95 | 207.25 - 211.95 | 0.9561 times | Mon 15 June 2026 | 209.75 (0.52%) | 207.93 | 204.98 - 210.59 | 1.0568 times | Fri 12 June 2026 | 208.66 (2.37%) | 204.81 | 204.06 - 211.80 | 1.1694 times | Thu 11 June 2026 | 203.83 (2.66%) | 200.00 | 198.37 - 205.42 | 1.0609 times | Wed 10 June 2026 | 198.54 (0.18%) | 198.99 | 197.17 - 200.00 | 0.7913 times | Tue 09 June 2026 | 198.19 (3.18%) | 193.63 | 193.39 - 198.26 | 0.8489 times | Mon 08 June 2026 | 192.08 (-0.04%) | 192.30 | 190.43 - 193.73 | 0.8064 times | Fri 05 June 2026 | 192.16 (-0.01%) | 193.21 | 191.60 - 196.38 | 0.7795 times | Thu 04 June 2026 | 192.17 (-1.47%) | 197.66 | 191.01 - 199.15 | 0.8451 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 202.22 and 210.68
| Weekly Target 1 | 200.32 |
| Weekly Target 2 | 204.11 |
| Weekly Target 3 | 208.77666666667 |
| Weekly Target 4 | 212.57 |
| Weekly Target 5 | 217.24 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.8814 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 0.9073 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.9516 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.6112 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.2694 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.1355 times | Fri 08 May 2026 | 198.65 (2.46%) | 169.28 | 169.28 - 199.27 | 1.4257 times | Wed 06 May 2026 | 193.88 (27.85%) | 151.67 | 148.00 - 194.29 | 1.4085 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.7446 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.6647 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.7537 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 197.26 and 224.09
| Monthly Target 1 | 175.82 |
| Monthly Target 2 | 191.87 |
| Monthly Target 3 | 202.65333333333 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 229.48 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 207.91 (6.97%) | 193.67 | 186.61 - 213.44 | 0.6337 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3853 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7397 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9249 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5631 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9897 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9067 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.849 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0399 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.968 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.022 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 209.18 |
| 12 day DMA | 201.49 |
| 20 day DMA | 198.74 |
| 35 day DMA | 194.32 |
| 50 day DMA | 181.17 |
| 100 day DMA | 163.79 |
| 150 day DMA | 147.4 |
| 200 day DMA | 142.62 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 207.51 | 205.97 |
| 12 day EMA | 203.35 | 202.52 | 201.05 |
| 20 day EMA | 199.31 | 198.41 | 197.13 |
| 35 day EMA | 189.65 | 188.58 | 187.28 |
| 50 day EMA | 181.31 | 180.22 | 178.98 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.18 | 208.36 | 205.95 |
| 12 day SMA | 201.49 | 199.82 | 198.09 |
| 20 day SMA | 198.74 | 198.18 | 197.39 |
| 35 day SMA | 194.32 | 192.81 | 191.13 |
| 50 day SMA | 181.17 | 180.03 | 178.78 |
| 100 day SMA | 163.79 | 162.77 | 161.74 |
| 150 day SMA | 147.4 | 146.84 | 146.25 |
| 200 day SMA | 142.62 | 142.26 | 141.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.