DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 153.68 and 158.96 | Daily Target 1 | 149.54 | | Daily Target 2 | 152.53 | | Daily Target 3 | 154.82333333333 | | Daily Target 4 | 157.81 | | Daily Target 5 | 160.1 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
155.51 (1.4%) |
153.00 |
151.84 - 157.12 |
0.6787 times |
Thu 10 April 2025 |
153.36 (0.33%) |
152.03 |
148.04 - 154.52 |
0.7983 times |
Wed 09 April 2025 |
152.86 (6.21%) |
142.56 |
142.40 - 155.32 |
1.3687 times |
Tue 08 April 2025 |
143.92 (-1.83%) |
150.81 |
141.91 - 151.68 |
1.0568 times |
Mon 07 April 2025 |
146.61 (-1.93%) |
146.02 |
143.68 - 151.83 |
1.4454 times |
Fri 04 April 2025 |
149.49 (-2.76%) |
151.18 |
148.20 - 154.72 |
1.1793 times |
Thu 03 April 2025 |
153.73 (-0.36%) |
152.35 |
151.74 - 156.01 |
1.0308 times |
Wed 02 April 2025 |
154.29 (1.57%) |
150.17 |
150.17 - 155.00 |
0.8301 times |
Tue 01 April 2025 |
151.91 (-0.69%) |
152.97 |
150.53 - 153.50 |
0.8393 times |
Mon 31 March 2025 |
152.97 (1.83%) |
149.85 |
149.37 - 153.94 |
0.7725 times |
Fri 28 March 2025 |
150.22 (-0.76%) |
152.57 |
149.87 - 152.85 |
0.7183 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 148.71 and 163.92 | Weekly Target 1 | 136.3 | | Weekly Target 2 | 145.91 | | Weekly Target 3 | 151.51333333333 | | Weekly Target 4 | 161.12 | | Weekly Target 5 | 166.72 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
155.51 (4.03%) |
146.02 |
141.91 - 157.12 |
0.9229 times |
Fri 04 April 2025 |
149.49 (-0.49%) |
149.85 |
148.20 - 156.01 |
0.8028 times |
Fri 28 March 2025 |
150.22 (1.4%) |
149.32 |
148.41 - 153.42 |
0.3818 times |
Fri 21 March 2025 |
148.15 (3.28%) |
143.00 |
143.00 - 151.15 |
0.9427 times |
Fri 14 March 2025 |
143.45 (-2.43%) |
146.44 |
140.20 - 154.08 |
1.0956 times |
Fri 07 March 2025 |
147.02 (-0.58%) |
148.19 |
138.64 - 149.06 |
1.1601 times |
Fri 28 February 2025 |
147.88 (3.85%) |
143.20 |
140.48 - 148.26 |
1.0933 times |
Fri 21 February 2025 |
142.40 (-9.54%) |
158.01 |
141.00 - 158.21 |
1.3867 times |
Fri 14 February 2025 |
157.42 (-9.31%) |
173.58 |
150.11 - 178.38 |
1.5618 times |
Fri 07 February 2025 |
173.58 (-1.49%) |
174.10 |
169.36 - 178.47 |
0.6526 times |
Fri 31 January 2025 |
176.20 (3.48%) |
170.00 |
170.00 - 179.60 |
0.5921 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 148.71 and 163.92 | Monthly Target 1 | 136.3 | | Monthly Target 2 | 145.91 | | Monthly Target 3 | 151.51333333333 | | Monthly Target 4 | 161.12 | | Monthly Target 5 | 166.72 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
155.51 (1.66%) |
152.97 |
141.91 - 157.12 |
0.5094 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.1879 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.5017 times |
Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.7622 times |
Tue 31 December 2024 |
149.55 (-10.96%) |
165.14 |
145.14 - 165.14 |
0.7428 times |
Tue 26 November 2024 |
167.96 (20.13%) |
141.64 |
140.50 - 169.12 |
1.0656 times |
Thu 31 October 2024 |
139.81 (-14.71%) |
163.52 |
138.00 - 168.50 |
1.1864 times |
Mon 30 September 2024 |
163.93 (8.62%) |
150.00 |
148.13 - 166.04 |
1.0215 times |
Fri 30 August 2024 |
150.92 (10.47%) |
136.72 |
131.76 - 156.44 |
1.125 times |
Wed 31 July 2024 |
136.62 (-1.41%) |
139.32 |
133.61 - 145.38 |
0.8975 times |
Fri 28 June 2024 |
138.57 (-5.81%) |
146.27 |
136.50 - 147.30 |
1.3285 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 150.45 | | 12 day DMA | 151.35 | | 20 day DMA | 149.84 | | 35 day DMA | 147.54 | | 50 day DMA | 154.62 | | 100 day DMA | 156.7 | | 150 day DMA | 156.88 | | 200 day DMA | 153.32 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.4 | 150.85 | 149.59 | | 12 day EMA | 151.08 | 150.28 | 149.72 | | 20 day EMA | 150.78 | 150.28 | 149.96 | | 35 day EMA | 153.4 | 153.28 | 153.27 | | 50 day EMA | 155.62 | 155.62 | 155.71 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.45 | 149.25 | 149.32 | | 12 day SMA | 151.35 | 150.93 | 150.49 | | 20 day SMA | 149.84 | 149.2 | 148.86 | | 35 day SMA | 147.54 | 147.53 | 147.57 | | 50 day SMA | 154.62 | 154.98 | 155.42 | | 100 day SMA | 156.7 | 156.69 | 156.66 | | 150 day SMA | 156.88 | 156.85 | 156.83 | | 200 day SMA | 153.32 | 153.26 | 153.2 |
|
|
