Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 149.54 and 152.87
| Daily Target 1 | 147.17 |
| Daily Target 2 | 148.58 |
| Daily Target 3 | 150.50333333333 |
| Daily Target 4 | 151.91 |
| Daily Target 5 | 153.83 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.98 (1.19%) | 149.10 | 149.10 - 152.43 | 0.7945 times | Mon 16 March 2026 | 148.22 (-1.66%) | 150.00 | 147.76 - 151.80 | 1.0839 times | Fri 13 March 2026 | 150.72 (-1.53%) | 153.08 | 146.09 - 153.77 | 1.324 times | Thu 12 March 2026 | 153.06 (-1.13%) | 153.86 | 152.31 - 157.20 | 1.384 times | Wed 11 March 2026 | 154.81 (2.15%) | 150.10 | 148.81 - 155.45 | 1.3242 times | Tue 10 March 2026 | 151.55 (-0.66%) | 151.90 | 149.87 - 154.18 | 0.69 times | Mon 09 March 2026 | 152.56 (1.19%) | 150.00 | 147.21 - 153.41 | 1.0855 times | Fri 06 March 2026 | 150.76 (0.55%) | 150.27 | 147.47 - 151.33 | 0.8364 times | Thu 05 March 2026 | 149.94 (-3.13%) | 152.59 | 148.13 - 152.84 | 0.9127 times | Wed 04 March 2026 | 154.79 (1.65%) | 152.41 | 150.51 - 155.30 | 0.5649 times | Tue 03 March 2026 | 152.27 (-1.11%) | 151.76 | 148.52 - 152.86 | 0.6636 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 146.54 and 151.21
| Weekly Target 1 | 145.39 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 150.05666666667 |
| Weekly Target 4 | 152.35 |
| Weekly Target 5 | 154.73 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.98 (-0.49%) | 150.00 | 147.76 - 152.43 | 0.3818 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.1805 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.8124 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.8657 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.6917 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2382 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.2579 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.8529 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.9088 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.81 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 0.9541 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 141.37 and 154.7
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 144.24 |
| Monthly Target 3 | 151.83 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 165.16 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.98 (-4.04%) | 155.07 | 146.09 - 159.42 | 0.6423 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5975 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0115 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9267 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8677 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0628 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9894 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0445 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.923 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9347 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 0.9854 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 151.36 |
| 12 day DMA | 151.89 |
| 20 day DMA | 151.45 |
| 35 day DMA | 144.25 |
| 50 day DMA | 133.37 |
| 100 day DMA | 126.32 |
| 150 day DMA | 128.31 |
| 200 day DMA | 131.12 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.57 | 150.87 | 152.19 |
| 12 day EMA | 150.94 | 151.11 | 151.63 |
| 20 day EMA | 149.03 | 148.93 | 149.01 |
| 35 day EMA | 141.57 | 141.07 | 140.65 |
| 50 day EMA | 133.53 | 132.86 | 132.23 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.36 | 151.67 | 152.54 |
| 12 day SMA | 151.89 | 152.41 | 152.77 |
| 20 day SMA | 151.45 | 151.47 | 151.51 |
| 35 day SMA | 144.25 | 142.99 | 141.82 |
| 50 day SMA | 133.37 | 132.65 | 131.97 |
| 100 day SMA | 126.32 | 126.11 | 125.91 |
| 150 day SMA | 128.31 | 128.21 | 128.1 |
| 200 day SMA | 131.12 | 131.05 | 131 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.