DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 135.41 and 137.77 | Daily Target 1 | 133.55 | | Daily Target 2 | 134.91 | | Daily Target 3 | 135.91333333333 | | Daily Target 4 | 137.27 | | Daily Target 5 | 138.27 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
136.26 (-0.05%) |
135.94 |
134.56 - 136.92 |
1.5373 times |
Thu 29 May 2025 |
136.33 (-0.24%) |
137.00 |
134.81 - 137.02 |
0.9561 times |
Wed 28 May 2025 |
136.66 (-2.31%) |
139.24 |
136.50 - 139.29 |
0.8049 times |
Tue 27 May 2025 |
139.89 (1.23%) |
138.59 |
137.81 - 140.42 |
1.0499 times |
Fri 23 May 2025 |
138.19 (-0.24%) |
137.99 |
136.50 - 138.63 |
0.7996 times |
Thu 22 May 2025 |
138.52 (-1.65%) |
140.00 |
138.10 - 140.54 |
0.8287 times |
Wed 21 May 2025 |
140.85 (-3.38%) |
144.42 |
140.68 - 144.90 |
0.8785 times |
Tue 20 May 2025 |
145.77 (0.56%) |
145.29 |
144.64 - 147.68 |
0.9269 times |
Mon 19 May 2025 |
144.96 (-0.31%) |
144.41 |
140.49 - 145.05 |
1.2421 times |
Fri 16 May 2025 |
145.41 (1.26%) |
143.96 |
143.16 - 145.45 |
0.9761 times |
Thu 15 May 2025 |
143.60 (2.64%) |
140.20 |
139.16 - 143.63 |
0.909 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 132.48 and 138.34 | Weekly Target 1 | 131.22 | | Weekly Target 2 | 133.74 | | Weekly Target 3 | 137.08 | | Weekly Target 4 | 139.6 | | Weekly Target 5 | 142.94 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
136.26 (-1.4%) |
138.59 |
134.56 - 140.42 |
1.2155 times |
Fri 23 May 2025 |
138.19 (-4.97%) |
144.41 |
136.50 - 147.68 |
1.3071 times |
Fri 16 May 2025 |
145.41 (1.15%) |
146.50 |
136.43 - 147.10 |
2.2174 times |
Fri 09 May 2025 |
143.76 (1.86%) |
141.07 |
140.15 - 145.80 |
1.1655 times |
Fri 02 May 2025 |
141.13 (1.12%) |
140.73 |
138.67 - 142.58 |
1.1673 times |
Fri 25 April 2025 |
139.56 (-0.34%) |
140.18 |
132.63 - 140.73 |
1.2486 times |
Thu 17 April 2025 |
140.03 (-1.04%) |
147.04 |
136.54 - 147.47 |
0.3671 times |
Wed 16 April 2025 |
141.50 (0%) |
147.04 |
141.35 - 147.47 |
0 times |
Wed 16 April 2025 |
141.50 (0%) |
147.04 |
141.35 - 147.47 |
0.4142 times |
Wed 16 April 2025 |
141.50 (-9.01%) |
154.91 |
141.35 - 154.91 |
0.8974 times |
Fri 11 April 2025 |
155.51 (4.03%) |
146.02 |
141.91 - 157.12 |
1.6903 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 128.85 and 141.97 | Monthly Target 1 | 126.38 | | Monthly Target 2 | 131.32 | | Monthly Target 3 | 139.5 | | Monthly Target 4 | 144.44 | | Monthly Target 5 | 152.62 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
136.26 (-3.74%) |
140.64 |
134.56 - 147.68 |
1.0231 times |
Wed 30 April 2025 |
141.55 (-7.47%) |
152.97 |
132.63 - 157.12 |
1.0563 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.0949 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.3842 times |
Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.7026 times |
Tue 31 December 2024 |
149.55 (-10.96%) |
165.14 |
145.14 - 165.14 |
0.6846 times |
Tue 26 November 2024 |
167.96 (20.13%) |
141.64 |
140.50 - 169.12 |
0.9822 times |
Thu 31 October 2024 |
139.81 (-14.71%) |
163.52 |
138.00 - 168.50 |
1.0936 times |
Mon 30 September 2024 |
163.93 (8.62%) |
150.00 |
148.13 - 166.04 |
0.9416 times |
Fri 30 August 2024 |
150.92 (10.47%) |
136.72 |
131.76 - 156.44 |
1.0369 times |
Wed 31 July 2024 |
136.62 (-1.41%) |
139.32 |
133.61 - 145.38 |
0.8273 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 137.47 | | 12 day DMA | 140.53 | | 20 day DMA | 141.57 | | 35 day DMA | 141.32 | | 50 day DMA | 144.2 | | 100 day DMA | 151.45 | | 150 day DMA | 152.62 | | 200 day DMA | 153.74 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.55 | 138.19 | 139.12 | | 12 day EMA | 139.53 | 140.12 | 140.81 | | 20 day EMA | 140.61 | 141.07 | 141.57 | | 35 day EMA | 142.53 | 142.9 | 143.29 | | 50 day EMA | 143.73 | 144.03 | 144.34 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.47 | 137.92 | 138.82 | | 12 day SMA | 140.53 | 141.17 | 141.85 | | 20 day SMA | 141.57 | 141.78 | 142.04 | | 35 day SMA | 141.32 | 141.87 | 142.36 | | 50 day SMA | 144.2 | 144.47 | 144.73 | | 100 day SMA | 151.45 | 151.61 | 151.76 | | 150 day SMA | 152.62 | 152.79 | 152.96 | | 200 day SMA | 153.74 | 153.78 | 153.8 |
|
|
