Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 219.67 and 231.13
| Daily Target 1 | 216.89 |
| Daily Target 2 | 222.44 |
| Daily Target 3 | 228.35 |
| Daily Target 4 | 233.9 |
| Daily Target 5 | 239.81 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.99 (-2.43%) | 230.00 | 222.80 - 234.26 | 2.0436 times | Mon 03 August 2026 | 233.68 (-2.67%) | 245.00 | 231.97 - 247.49 | 1.8838 times | Fri 31 July 2026 | 240.09 (0.51%) | 237.81 | 236.09 - 240.91 | 0.5968 times | Thu 30 July 2026 | 238.86 (-0.87%) | 239.65 | 238.79 - 241.77 | 0.5497 times | Wed 29 July 2026 | 240.96 (0.63%) | 241.14 | 238.68 - 244.49 | 0.9716 times | Tue 28 July 2026 | 239.46 (1.33%) | 237.67 | 237.22 - 241.73 | 0.91 times | Mon 27 July 2026 | 236.31 (0.37%) | 235.53 | 233.56 - 239.10 | 0.8749 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.7487 times | Fri 24 July 2026 | 235.44 (0.5%) | 235.01 | 231.20 - 237.85 | 0.7487 times | Thu 23 July 2026 | 234.27 (0.94%) | 231.56 | 230.00 - 235.25 | 0.6721 times | Wed 22 July 2026 | 232.08 (-2.19%) | 237.11 | 230.35 - 237.11 | 1.37 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 213.05 and 237.74
| Weekly Target 1 | 208.07 |
| Weekly Target 2 | 218.03 |
| Weekly Target 3 | 232.76 |
| Weekly Target 4 | 242.72 |
| Weekly Target 5 | 257.45 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.99 (-5.04%) | 245.00 | 222.80 - 247.49 | 0.9142 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.9085 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.1743 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.978 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.9996 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 1.0017 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 1.0859 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.5332 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 1.1849 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 1.2197 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 1.2792 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 213.05 and 237.74
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 232.76 |
| Monthly Target 4 | 242.72 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.99 (-5.04%) | 245.00 | 222.80 - 247.49 | 0.1691 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.8535 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.064 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.4898 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7955 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9947 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.681 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0643 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9751 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.913 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1183 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 236.32 |
| 12 day DMA | 235.99 |
| 20 day DMA | 234.94 |
| 35 day DMA | 228.46 |
| 50 day DMA | 218.92 |
| 100 day DMA | 191.48 |
| 150 day DMA | 171.4 |
| 200 day DMA | 158.58 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.12 | 237.19 | 238.95 |
| 12 day EMA | 234.99 | 236.26 | 236.73 |
| 20 day EMA | 233.03 | 233.56 | 233.55 |
| 35 day EMA | 226.19 | 226.08 | 225.63 |
| 50 day EMA | 218.86 | 218.49 | 217.87 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.32 | 238.61 | 239.14 |
| 12 day SMA | 235.99 | 236.5 | 236.77 |
| 20 day SMA | 234.94 | 235.07 | 235.1 |
| 35 day SMA | 228.46 | 227.94 | 227.22 |
| 50 day SMA | 218.92 | 218.33 | 217.63 |
| 100 day SMA | 191.48 | 190.73 | 189.94 |
| 150 day SMA | 171.4 | 170.63 | 169.83 |
| 200 day SMA | 158.58 | 158.07 | 157.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.