DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 118.02 and 123.74 | Daily Target 1 | 113.46 | | Daily Target 2 | 116.85 | | Daily Target 3 | 119.17666666667 | | Daily Target 4 | 122.57 | | Daily Target 5 | 124.9 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
120.25 (4.25%) |
116.02 |
115.78 - 121.50 |
1.2613 times |
Thu 20 November 2025 |
115.35 (0.13%) |
115.30 |
114.11 - 116.77 |
0.8903 times |
Wed 19 November 2025 |
115.20 (-1.17%) |
116.89 |
113.97 - 116.89 |
0.8829 times |
Tue 18 November 2025 |
116.56 (-0.61%) |
116.75 |
115.69 - 117.72 |
0.9072 times |
Mon 17 November 2025 |
117.27 (-3.52%) |
121.55 |
116.72 - 121.80 |
1.0806 times |
Fri 14 November 2025 |
121.55 (-1.22%) |
123.40 |
121.51 - 123.40 |
0.7876 times |
Thu 13 November 2025 |
123.05 (-0.44%) |
122.67 |
122.62 - 124.86 |
0.8388 times |
Wed 12 November 2025 |
123.60 (1.09%) |
121.99 |
121.97 - 125.68 |
1.0583 times |
Tue 11 November 2025 |
122.27 (1.75%) |
120.61 |
120.37 - 124.10 |
1.0906 times |
Mon 10 November 2025 |
120.17 (-2.85%) |
121.50 |
118.75 - 121.78 |
1.2022 times |
Fri 07 November 2025 |
123.69 (1.78%) |
121.43 |
120.92 - 123.79 |
1.1004 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 113.2 and 121.03 | Weekly Target 1 | 110.84 | | Weekly Target 2 | 115.55 | | Weekly Target 3 | 118.67333333333 | | Weekly Target 4 | 123.38 | | Weekly Target 5 | 126.5 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
120.25 (-1.07%) |
121.55 |
113.97 - 121.80 |
1.2246 times |
Fri 14 November 2025 |
121.55 (-1.73%) |
121.50 |
118.75 - 125.68 |
1.2137 times |
Fri 07 November 2025 |
123.69 (3.92%) |
118.81 |
118.32 - 123.79 |
1.1773 times |
Fri 31 October 2025 |
119.02 (0%) |
118.34 |
115.39 - 119.54 |
0.3853 times |
Fri 31 October 2025 |
119.02 (-7.87%) |
129.17 |
115.39 - 130.82 |
1.843 times |
Fri 24 October 2025 |
129.19 (2.63%) |
126.43 |
125.66 - 130.47 |
0.7591 times |
Fri 17 October 2025 |
125.88 (1.52%) |
124.10 |
122.93 - 127.92 |
0.8256 times |
Fri 10 October 2025 |
123.99 (-5.47%) |
131.16 |
123.13 - 131.84 |
0.8543 times |
Fri 03 October 2025 |
131.16 (0.28%) |
130.65 |
129.20 - 134.59 |
0.8672 times |
Fri 26 September 2025 |
130.80 (0.49%) |
130.06 |
129.44 - 134.34 |
0.8498 times |
Fri 19 September 2025 |
130.16 (-2.26%) |
133.17 |
126.95 - 133.54 |
1.8522 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 117.11 and 128.82 | Monthly Target 1 | 108.26 | | Monthly Target 2 | 114.25 | | Monthly Target 3 | 119.96666666667 | | Monthly Target 4 | 125.96 | | Monthly Target 5 | 131.68 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
120.25 (1.03%) |
118.81 |
113.97 - 125.68 |
0.7316 times |
Fri 31 October 2025 |
119.02 (-10.42%) |
132.74 |
115.39 - 134.59 |
1.0541 times |
Tue 30 September 2025 |
132.87 (-3.55%) |
136.46 |
126.95 - 138.37 |
0.9812 times |
Fri 29 August 2025 |
137.76 (-1.86%) |
140.20 |
126.07 - 141.97 |
1.0359 times |
Thu 31 July 2025 |
140.37 (-1.46%) |
142.43 |
138.65 - 151.85 |
0.9154 times |
Mon 30 June 2025 |
142.45 (4.54%) |
135.67 |
132.57 - 143.64 |
0.9271 times |
Fri 30 May 2025 |
136.26 (-3.74%) |
140.64 |
134.56 - 147.68 |
0.9774 times |
Wed 30 April 2025 |
141.55 (-7.47%) |
152.97 |
132.63 - 157.12 |
1.009 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.046 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.3223 times |
Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.6712 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 116.93 | | 12 day DMA | 120.04 | | 20 day DMA | 121.21 | | 35 day DMA | 123.77 | | 50 day DMA | 125.99 | | 100 day DMA | 132.25 | | 150 day DMA | 134.8 | | 200 day DMA | 138.78 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.11 | 117.04 | 117.89 | | 12 day EMA | 119.52 | 119.39 | 120.12 | | 20 day EMA | 121.03 | 121.11 | 121.72 | | 35 day EMA | 123.42 | 123.61 | 124.1 | | 50 day EMA | 125.76 | 125.98 | 126.41 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.93 | 117.19 | 118.73 | | 12 day SMA | 120.04 | 120.12 | 120.5 | | 20 day SMA | 121.21 | 121.65 | 122.29 | | 35 day SMA | 123.77 | 124.08 | 124.56 | | 50 day SMA | 125.99 | 126.25 | 126.61 | | 100 day SMA | 132.25 | 132.47 | 132.78 | | 150 day SMA | 134.8 | 134.94 | 135.12 | | 200 day SMA | 138.78 | 139.07 | 139.38 |
|
|
