DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 138 and 142.48 | Daily Target 1 | 137.21 | | Daily Target 2 | 138.79 | | Daily Target 3 | 141.69 | | Daily Target 4 | 143.27 | | Daily Target 5 | 146.17 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
140.37 (-2.91%) |
143.56 |
140.11 - 144.59 |
0.9036 times |
Wed 30 July 2025 |
144.57 (-0.97%) |
145.59 |
143.59 - 146.66 |
0.8556 times |
Tue 29 July 2025 |
145.98 (0.46%) |
145.20 |
144.88 - 147.30 |
0.666 times |
Mon 28 July 2025 |
145.31 (0.1%) |
145.00 |
144.32 - 146.20 |
0.5998 times |
Fri 25 July 2025 |
145.17 (0.28%) |
144.68 |
142.89 - 145.21 |
0.7147 times |
Thu 24 July 2025 |
144.77 (-4.33%) |
151.20 |
143.80 - 151.59 |
1.4076 times |
Wed 23 July 2025 |
151.32 (3.61%) |
147.37 |
146.77 - 151.85 |
1.6428 times |
Tue 22 July 2025 |
146.05 (4.75%) |
140.90 |
140.50 - 146.86 |
1.3227 times |
Mon 21 July 2025 |
139.43 (-1.23%) |
140.99 |
138.65 - 141.37 |
0.9214 times |
Fri 18 July 2025 |
141.16 (-1.55%) |
143.82 |
140.81 - 144.07 |
0.9658 times |
Thu 17 July 2025 |
143.38 (2.25%) |
139.96 |
139.76 - 143.55 |
0.7883 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 136.65 and 143.84 | Weekly Target 1 | 135.4 | | Weekly Target 2 | 137.89 | | Weekly Target 3 | 142.59333333333 | | Weekly Target 4 | 145.08 | | Weekly Target 5 | 149.78 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
140.37 (-3.31%) |
145.00 |
140.11 - 147.30 |
0.6211 times |
Fri 25 July 2025 |
145.17 (2.84%) |
140.99 |
138.65 - 151.85 |
1.2339 times |
Fri 18 July 2025 |
141.16 (-0.98%) |
142.55 |
139.04 - 144.25 |
0.8949 times |
Fri 11 July 2025 |
142.55 (-0.01%) |
142.73 |
139.55 - 145.88 |
1.0149 times |
Thu 03 July 2025 |
142.56 (0.63%) |
141.69 |
140.71 - 147.45 |
1.0214 times |
Fri 27 June 2025 |
141.67 (3.45%) |
136.22 |
135.13 - 143.64 |
1.2484 times |
Fri 20 June 2025 |
136.94 (0.6%) |
136.58 |
135.07 - 138.26 |
0.9495 times |
Fri 13 June 2025 |
136.12 (-1.29%) |
138.01 |
134.64 - 140.60 |
0.9669 times |
Fri 06 June 2025 |
137.90 (1.2%) |
135.67 |
132.57 - 139.78 |
1.1279 times |
Fri 30 May 2025 |
136.26 (-1.4%) |
138.59 |
134.56 - 140.42 |
0.9211 times |
Fri 23 May 2025 |
138.19 (-4.97%) |
144.41 |
136.50 - 147.68 |
0.9905 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 132.91 and 146.11 | Monthly Target 1 | 130.42 | | Monthly Target 2 | 135.4 | | Monthly Target 3 | 143.62333333333 | | Monthly Target 4 | 148.6 | | Monthly Target 5 | 156.82 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
140.37 (-1.46%) |
142.43 |
138.65 - 151.85 |
0.9631 times |
Mon 30 June 2025 |
142.45 (4.54%) |
135.67 |
132.57 - 143.64 |
0.9753 times |
Fri 30 May 2025 |
136.26 (-3.74%) |
140.64 |
134.56 - 147.68 |
1.0282 times |
Wed 30 April 2025 |
141.55 (-7.47%) |
152.97 |
132.63 - 157.12 |
1.0616 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.1004 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.3911 times |
Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.7061 times |
Tue 31 December 2024 |
149.55 (-10.96%) |
165.14 |
145.14 - 165.14 |
0.6881 times |
Tue 26 November 2024 |
167.96 (20.13%) |
141.64 |
140.50 - 169.12 |
0.9871 times |
Thu 31 October 2024 |
139.81 (-14.71%) |
163.52 |
138.00 - 168.50 |
1.0991 times |
Mon 30 September 2024 |
163.93 (8.62%) |
150.00 |
148.13 - 166.04 |
0.9463 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 144.28 | | 12 day DMA | 143.98 | | 20 day DMA | 143.43 | | 35 day DMA | 141.74 | | 50 day DMA | 140.78 | | 100 day DMA | 143.13 | | 150 day DMA | 148.65 | | 200 day DMA | 150.64 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.59 | 145.2 | 145.51 | | 12 day EMA | 143.86 | 144.49 | 144.48 | | 20 day EMA | 143.36 | 143.68 | 143.59 | | 35 day EMA | 142.39 | 142.51 | 142.39 | | 50 day EMA | 141.32 | 141.36 | 141.23 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.28 | 145.16 | 146.51 | | 12 day SMA | 143.98 | 143.99 | 143.89 | | 20 day SMA | 143.43 | 143.54 | 143.65 | | 35 day SMA | 141.74 | 141.66 | 141.47 | | 50 day SMA | 140.78 | 140.88 | 140.86 | | 100 day SMA | 143.13 | 143.13 | 143.08 | | 150 day SMA | 148.65 | 148.73 | 148.78 | | 200 day SMA | 150.64 | 150.71 | 150.78 |
|
|
