Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 180.28 and 184.86
| Daily Target 1 | 179.08 |
| Daily Target 2 | 181.47 |
| Daily Target 3 | 183.66 |
| Daily Target 4 | 186.05 |
| Daily Target 5 | 188.24 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 183.86 (0.42%) | 183.96 | 181.27 - 185.85 | 2.4364 times | Thu 17 September 2026 | 183.09 (-5.56%) | 194.57 | 182.30 - 195.75 | 1.638 times | Wed 16 September 2026 | 193.86 (1.55%) | 191.43 | 189.99 - 195.07 | 0.6957 times | Tue 15 September 2026 | 190.90 (0.83%) | 188.09 | 186.35 - 191.40 | 0.7962 times | Mon 14 September 2026 | 189.32 (4.28%) | 185.00 | 184.00 - 189.95 | 0.8158 times | Fri 11 September 2026 | 181.55 (0.12%) | 181.24 | 180.96 - 184.00 | 0.8913 times | Thu 10 September 2026 | 181.33 (-0.92%) | 183.62 | 180.47 - 184.41 | 0.6561 times | Wed 09 September 2026 | 183.01 (1.64%) | 178.90 | 176.82 - 185.26 | 0.7994 times | Tue 08 September 2026 | 180.06 (-2.14%) | 183.16 | 179.77 - 183.28 | 0.7212 times | Fri 04 September 2026 | 183.99 (1.28%) | 180.97 | 179.95 - 184.13 | 0.5499 times | Thu 03 September 2026 | 181.66 (1.27%) | 179.67 | 178.00 - 183.34 | 0.7825 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 175.33 and 189.81
| Weekly Target 1 | 172.48 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 186.96 |
| Weekly Target 4 | 192.65 |
| Weekly Target 5 | 201.44 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 183.86 (1.27%) | 185.00 | 181.27 - 195.75 | 1.5367 times | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.7387 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.8127 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 0.8854 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.7044 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.1912 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.3621 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.7798 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.1496 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.8394 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.8579 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 179.67 and 199.95
| Monthly Target 1 | 164.75 |
| Monthly Target 2 | 174.3 |
| Monthly Target 3 | 185.02666666667 |
| Monthly Target 4 | 194.58 |
| Monthly Target 5 | 205.31 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 183.86 (4.46%) | 176.32 | 175.47 - 195.75 | 0.5902 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.0691 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.7982 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 0.9951 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3934 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.744 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9303 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5722 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9954 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.912 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8539 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 184.34 |
| 20 day DMA | 181.6 |
| 35 day DMA | 185.62 |
| 50 day DMA | 200.63 |
| 100 day DMA | 201.2 |
| 150 day DMA | 184.49 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.91 | 186.93 | 188.85 |
| 12 day EMA | 184.75 | 184.91 | 185.24 |
| 20 day EMA | 185.32 | 185.47 | 185.72 |
| 35 day EMA | 193.42 | 193.98 | 194.62 |
| 50 day EMA | 201.99 | 202.73 | 203.53 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 187.74 | 187.39 |
| 12 day SMA | 184.34 | 183.69 | 183.1 |
| 20 day SMA | 181.6 | 181.16 | 180.87 |
| 35 day SMA | 185.62 | 187.19 | 188.84 |
| 50 day SMA | 200.63 | 201.61 | 202.54 |
| 100 day SMA | 201.2 | 200.88 | 200.55 |
| 150 day SMA | 184.49 | 184.26 | 184.03 |
| 200 day SMA | 168.04 | 167.71 | 167.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.