DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 179.33 and 196.09

Daily Target 1165.43
Daily Target 2176.46
Daily Target 3182.18666666667
Daily Target 4193.22
Daily Target 5198.95

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 30 October 2026 187.50 (-2.83%) 175.00 171.15 - 187.91 1.8956 times
Thu 29 October 2026 192.96 (4.91%) 190.01 184.27 - 196.97 1.3908 times
Wed 28 October 2026 183.93 (1.23%) 181.00 181.00 - 184.53 0.4729 times
Tue 27 October 2026 181.69 (-1.27%) 184.26 179.90 - 185.02 0.6101 times
Mon 26 October 2026 184.03 (0.21%) 183.86 183.50 - 188.37 0.614 times
Fri 23 October 2026 183.64 (-1.41%) 184.52 183.46 - 187.52 0.6654 times
Thu 22 October 2026 186.27 (5.35%) 177.93 176.38 - 186.91 0.5428 times
Wed 21 October 2026 176.81 (0.83%) 171.78 171.78 - 177.48 1.2277 times
Tue 20 October 2026 175.35 (-6.23%) 189.31 171.09 - 191.20 2.2303 times
Mon 19 October 2026 187.00 (-0.17%) 185.19 185.19 - 188.68 0.3505 times
Fri 16 October 2026 187.31 (-0.98%) 189.28 186.54 - 189.91 0.544 times

Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 179.33 and 205.15

Weekly Target 1159.39
Weekly Target 2173.44
Weekly Target 3185.20666666667
Weekly Target 4199.26
Weekly Target 5211.03

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 30 October 2026 187.50 (2.1%) 183.86 171.15 - 196.97 1.3532 times
Fri 23 October 2026 183.64 (-1.96%) 185.19 171.09 - 191.20 1.3623 times
Fri 16 October 2026 187.31 (4.5%) 179.61 179.37 - 189.91 0.749 times
Fri 09 October 2026 179.25 (0.31%) 177.96 175.41 - 182.61 0.7099 times
Fri 02 October 2026 178.69 (0.12%) 178.71 173.95 - 182.36 0.7938 times
Fri 25 September 2026 178.47 (-2.93%) 184.47 174.32 - 186.23 0.8753 times
Fri 18 September 2026 183.86 (1.27%) 185.00 181.27 - 195.75 1.6074 times
Fri 11 September 2026 181.55 (-1.33%) 183.16 176.82 - 185.26 0.7727 times
Fri 04 September 2026 183.99 (1.83%) 179.74 175.47 - 184.13 0.8501 times
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 0.9262 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.7368 times

weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 179.3 and 205.18

Monthly Target 1159.31
Monthly Target 2173.4
Monthly Target 3185.18666666667
Monthly Target 4199.28
Monthly Target 5211.07

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 30 October 2026 187.50 (7.19%) 174.72 171.09 - 196.97 0.8486 times
Wed 30 September 2026 174.92 (-0.62%) 176.32 174.08 - 195.75 0.8318 times
Mon 31 August 2026 176.01 (-26.69%) 245.00 171.40 - 247.49 1.0467 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.7815 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 0.9743 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.3642 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7284 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9108 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5392 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 0.9746 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.8929 times

monthly chart DavitaInc

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 186.02
12 day DMA 184.64
20 day DMA 182.62
35 day DMA 182.26
50 day DMA 181.4
100 day DMA 198.51
150 day DMA 190.37
200 day DMA 178.11

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.76186.39183.1
12 day EMA184.65184.13182.53
20 day EMA183.44183.01181.96
35 day EMA182.39182.09181.45
50 day EMA181.56181.32180.85

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA186.02185.25183.91
12 day SMA184.64184.07183.16
20 day SMA182.62182.18181.35
35 day SMA182.26182.09181.75
50 day SMA181.4181.15180.84
100 day SMA198.51198.62198.67
150 day SMA190.37190.14189.87
200 day SMA178.11177.69177.26
Back to top | Use Dark Theme