Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 99.13 and 106.03
| Daily Target 1 | 97.48 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 104.38333333333 |
| Daily Target 4 | 107.67 |
| Daily Target 5 | 111.28 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.05 (2.01%) | 105.00 | 101.10 - 108.00 | 0.8581 times | Mon 26 January 2026 | 102.00 (-13.82%) | 112.50 | 99.00 - 118.99 | 4.2967 times | Fri 23 January 2026 | 118.36 (1.43%) | 115.99 | 115.99 - 119.30 | 0.3693 times | Thu 22 January 2026 | 116.69 (0.95%) | 116.60 | 116.06 - 118.00 | 0.2946 times | Wed 21 January 2026 | 115.59 (0.77%) | 115.34 | 114.31 - 116.01 | 0.3543 times | Tue 20 January 2026 | 114.71 (1.51%) | 112.74 | 111.03 - 115.51 | 0.6254 times | Fri 16 January 2026 | 113.00 (-4.7%) | 115.16 | 111.78 - 117.92 | 1.3597 times | Thu 15 January 2026 | 118.57 (3.48%) | 115.03 | 114.50 - 119.90 | 0.7535 times | Wed 14 January 2026 | 114.58 (1.52%) | 113.57 | 112.25 - 115.07 | 0.4973 times | Tue 13 January 2026 | 112.87 (-0.29%) | 113.68 | 112.00 - 114.82 | 0.5912 times | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.4514 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 91.53 and 111.52
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 107.34666666667 |
| Weekly Target 4 | 115.69 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.05 (-12.09%) | 112.50 | 99.00 - 118.99 | 2.1672 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.691 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.5359 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.2178 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.172 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.192 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.6515 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.8085 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.7412 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.8229 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.7789 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 101.53 and 122.43
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 107.65 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.05 (1.51%) | 101.76 | 99.00 - 119.90 | 1.1237 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.7809 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.9507 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7496 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7541 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.8604 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7023 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.7891 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.072 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.217 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8064 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 112.73 |
| 20 day DMA | 109.21 |
| 35 day DMA | 103.22 |
| 50 day DMA | 101.26 |
| 100 day DMA | 96.7 |
| 150 day DMA | 94.56 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 111.54 | 116.31 |
| 12 day EMA | 110.31 | 111.45 | 113.17 |
| 20 day EMA | 108.69 | 109.18 | 109.93 |
| 35 day EMA | 105.79 | 105.89 | 106.12 |
| 50 day EMA | 101.96 | 101.87 | 101.86 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 113.47 | 115.67 |
| 12 day SMA | 112.73 | 113.11 | 113.61 |
| 20 day SMA | 109.21 | 108.87 | 108.61 |
| 35 day SMA | 103.22 | 102.96 | 102.76 |
| 50 day SMA | 101.26 | 101.12 | 101.03 |
| 100 day SMA | 96.7 | 96.54 | 96.41 |
| 150 day SMA | 94.56 | 94.47 | 94.38 |
| 200 day SMA | 91.08 | 90.92 | 90.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.