Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 126.18 and 128.38
| Daily Target 1 | 124.52 |
| Daily Target 2 | 125.64 |
| Daily Target 3 | 126.72 |
| Daily Target 4 | 127.84 |
| Daily Target 5 | 128.92 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.76 (0.5%) | 125.70 | 125.60 - 127.80 | 1.0858 times | Thu 29 October 2026 | 126.13 (1.28%) | 127.07 | 125.33 - 127.13 | 0.7818 times | Wed 28 October 2026 | 124.54 (0.63%) | 123.81 | 123.80 - 125.56 | 1.4712 times | Tue 27 October 2026 | 123.76 (-0.44%) | 123.50 | 123.50 - 125.63 | 0.9175 times | Mon 26 October 2026 | 124.31 (-0.9%) | 125.50 | 123.43 - 126.50 | 1.1509 times | Fri 23 October 2026 | 125.44 (0.17%) | 126.79 | 125.30 - 126.80 | 0.5537 times | Thu 22 October 2026 | 125.23 (-1.46%) | 127.70 | 125.22 - 128.25 | 1.1781 times | Wed 21 October 2026 | 127.08 (0.14%) | 126.76 | 126.15 - 129.90 | 1.3084 times | Tue 20 October 2026 | 126.90 (0.65%) | 126.08 | 126.08 - 128.05 | 0.8252 times | Mon 19 October 2026 | 126.08 (-0.22%) | 128.98 | 126.08 - 128.98 | 0.7275 times | Fri 16 October 2026 | 126.36 (-4.43%) | 132.32 | 126.36 - 133.93 | 2.443 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 125.1 and 129.47
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 124.19 |
| Weekly Target 3 | 125.99666666667 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.76 (1.05%) | 125.50 | 123.43 - 127.80 | 0.7662 times | Fri 23 October 2026 | 125.44 (-0.73%) | 128.98 | 125.22 - 129.90 | 0.6508 times | Fri 16 October 2026 | 126.36 (1.29%) | 124.76 | 124.50 - 133.93 | 0.8593 times | Fri 09 October 2026 | 124.75 (-0.06%) | 126.03 | 123.00 - 128.08 | 0.67 times | Fri 02 October 2026 | 124.82 (1.73%) | 122.12 | 122.00 - 126.41 | 1.0669 times | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 1.0867 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.9246 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.7508 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.4285 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.7962 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.73 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 124.8 and 135.89
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 121.76 |
| Monthly Target 3 | 127.84333333333 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 138.93 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.76 (2.41%) | 124.99 | 122.84 - 133.93 | 0.4161 times | Wed 30 September 2026 | 123.78 (-2.07%) | 127.51 | 121.05 - 136.82 | 0.4984 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0401 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5918 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9019 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2512 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.6836 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1445 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.818 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6544 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4119 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 126.23 |
| 20 day DMA | 126.06 |
| 35 day DMA | 127 |
| 50 day DMA | 127.81 |
| 100 day DMA | 123.01 |
| 150 day DMA | 123.94 |
| 200 day DMA | 121.66 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 125.24 | 124.8 |
| 12 day EMA | 125.82 | 125.65 | 125.56 |
| 20 day EMA | 126.05 | 125.97 | 125.95 |
| 35 day EMA | 126.64 | 126.63 | 126.66 |
| 50 day EMA | 127.13 | 127.15 | 127.19 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 124.84 | 124.66 |
| 12 day SMA | 126.23 | 126.3 | 126.31 |
| 20 day SMA | 126.06 | 125.96 | 125.88 |
| 35 day SMA | 127 | 127.26 | 127.54 |
| 50 day SMA | 127.81 | 127.77 | 127.69 |
| 100 day SMA | 123.01 | 122.91 | 122.81 |
| 150 day SMA | 123.94 | 123.94 | 124.02 |
| 200 day SMA | 121.66 | 121.59 | 121.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.