CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners Strong Daily Stock price targets for CvrPartners UAN are 91.29 and 93.49 | Daily Target 1 | 89.73 | | Daily Target 2 | 90.65 | | Daily Target 3 | 91.933333333333 | | Daily Target 4 | 92.85 | | Daily Target 5 | 94.13 |
Daily price and volume Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.56 (0.07%) |
91.50 |
91.02 - 93.22 |
0.9819 times |
Tue 16 September 2025 |
91.50 (5.17%) |
87.50 |
87.38 - 91.74 |
1.8406 times |
Mon 15 September 2025 |
87.00 (-1.15%) |
88.76 |
86.43 - 88.76 |
1.5776 times |
Fri 12 September 2025 |
88.01 (1.73%) |
87.00 |
86.75 - 88.24 |
0.6368 times |
Thu 11 September 2025 |
86.51 (1.3%) |
84.22 |
84.13 - 86.99 |
0.6656 times |
Wed 10 September 2025 |
85.40 (-0.58%) |
86.45 |
85.13 - 86.89 |
0.7683 times |
Tue 09 September 2025 |
85.90 (-1.56%) |
87.64 |
85.62 - 87.75 |
0.7477 times |
Mon 08 September 2025 |
87.26 (-0.82%) |
87.62 |
87.00 - 88.50 |
1.9433 times |
Fri 05 September 2025 |
87.98 (-0.54%) |
88.15 |
86.95 - 88.53 |
0.456 times |
Thu 04 September 2025 |
88.46 (0.37%) |
87.66 |
87.66 - 89.35 |
0.3821 times |
Wed 03 September 2025 |
88.13 (-1.42%) |
90.70 |
88.00 - 90.70 |
0.7313 times |
Weekly price and charts CvrPartners Strong weekly Stock price targets for CvrPartners UAN are 89 and 95.79 | Weekly Target 1 | 83.61 | | Weekly Target 2 | 87.59 | | Weekly Target 3 | 90.403333333333 | | Weekly Target 4 | 94.38 | | Weekly Target 5 | 97.19 |
Weekly price and volumes for Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.56 (4.03%) |
88.76 |
86.43 - 93.22 |
1.08 times |
Fri 12 September 2025 |
88.01 (0.03%) |
87.62 |
84.13 - 88.50 |
1.1687 times |
Fri 05 September 2025 |
87.98 (-1.95%) |
90.05 |
86.95 - 90.70 |
0.5274 times |
Fri 29 August 2025 |
89.73 (0%) |
90.00 |
89.24 - 90.40 |
0.1381 times |
Fri 29 August 2025 |
89.73 (-0.36%) |
89.76 |
89.24 - 91.19 |
0.5002 times |
Fri 22 August 2025 |
90.05 (-1.35%) |
91.74 |
89.00 - 93.00 |
0.8884 times |
Fri 15 August 2025 |
91.28 (-5.44%) |
93.00 |
88.50 - 93.08 |
1.2615 times |
Fri 08 August 2025 |
96.53 (0.89%) |
97.00 |
95.00 - 98.99 |
1.8141 times |
Fri 01 August 2025 |
95.68 (7.07%) |
90.00 |
88.25 - 98.08 |
1.9078 times |
Fri 25 July 2025 |
89.36 (0.86%) |
88.49 |
86.23 - 90.94 |
0.7139 times |
Fri 18 July 2025 |
88.60 (-1.86%) |
89.50 |
87.73 - 91.37 |
0.7149 times |
Monthly price and charts CvrPartners Strong monthly Stock price targets for CvrPartners UAN are 87.85 and 96.94 | Monthly Target 1 | 80.55 | | Monthly Target 2 | 86.05 | | Monthly Target 3 | 89.636666666667 | | Monthly Target 4 | 95.14 | | Monthly Target 5 | 98.73 |
Monthly price and volumes Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.56 (2.04%) |
90.05 |
84.13 - 93.22 |
0.53 times |
Fri 29 August 2025 |
89.73 (-5.28%) |
94.16 |
88.50 - 98.99 |
0.9691 times |
Thu 31 July 2025 |
94.73 (6.63%) |
88.42 |
86.23 - 96.87 |
0.791 times |
Mon 30 June 2025 |
88.84 (7.36%) |
82.75 |
81.18 - 93.73 |
0.8888 times |
Fri 30 May 2025 |
82.75 (3.7%) |
80.00 |
78.25 - 84.85 |
1.2075 times |
Wed 30 April 2025 |
79.80 (6.16%) |
75.52 |
63.45 - 81.32 |
1.3708 times |
Mon 31 March 2025 |
75.17 (-3.37%) |
76.12 |
70.44 - 79.00 |
0.9083 times |
Fri 28 February 2025 |
77.79 (-4.55%) |
80.63 |
75.35 - 82.78 |
0.9116 times |
Fri 31 January 2025 |
81.50 (7.29%) |
76.48 |
74.21 - 84.96 |
1.5986 times |
Tue 31 December 2024 |
75.96 (8.1%) |
80.25 |
73.21 - 80.68 |
0.8244 times |
Tue 26 November 2024 |
70.27 (6.18%) |
65.68 |
65.15 - 73.35 |
1.4011 times |
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value | | 5 day DMA | 88.92 | | 12 day DMA | 88.09 | | 20 day DMA | 88.96 | | 35 day DMA | 90.51 | | 50 day DMA | 90.02 | | 100 day DMA | 86.92 | | 150 day DMA | 82.91 | | 200 day DMA | 81.69 | EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.55 | 88.55 | 87.08 | | 12 day EMA | 88.84 | 88.34 | 87.76 | | 20 day EMA | 89.04 | 88.78 | 88.49 | | 35 day EMA | 89.31 | 89.18 | 89.04 | | 50 day EMA | 89.86 | 89.79 | 89.72 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.92 | 87.68 | 86.56 | | 12 day SMA | 88.09 | 87.94 | 87.79 | | 20 day SMA | 88.96 | 88.89 | 88.85 | | 35 day SMA | 90.51 | 90.48 | 90.42 | | 50 day SMA | 90.02 | 89.98 | 89.93 | | 100 day SMA | 86.92 | 86.76 | 86.58 | | 150 day SMA | 82.91 | 82.83 | 82.75 | | 200 day SMA | 81.69 | 81.59 | 81.49 |
|
|
