CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners Strong Daily Stock price targets for CvrPartners UAN are 93.12 and 98.49 | Daily Target 1 | 89 | | Daily Target 2 | 91.86 | | Daily Target 3 | 94.366666666667 | | Daily Target 4 | 97.23 | | Daily Target 5 | 99.74 |
Daily price and volume Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
94.73 (5.78%) |
92.00 |
91.50 - 96.87 |
2.5705 times |
Wed 30 July 2025 |
89.55 (-1.27%) |
91.02 |
89.55 - 91.78 |
2.0052 times |
Tue 29 July 2025 |
90.70 (1.5%) |
89.82 |
88.25 - 91.10 |
1.1798 times |
Mon 28 July 2025 |
89.36 (0%) |
90.00 |
89.10 - 90.50 |
0.6236 times |
Fri 25 July 2025 |
89.36 (1.55%) |
88.89 |
88.33 - 90.94 |
0.6864 times |
Thu 24 July 2025 |
88.00 (-0.68%) |
89.00 |
87.99 - 89.00 |
0.3993 times |
Wed 23 July 2025 |
88.60 (1.01%) |
88.58 |
88.08 - 89.43 |
0.6236 times |
Tue 22 July 2025 |
87.71 (1.15%) |
86.76 |
86.76 - 89.21 |
0.6819 times |
Mon 21 July 2025 |
86.71 (-2.13%) |
88.49 |
86.23 - 88.50 |
0.785 times |
Fri 18 July 2025 |
88.60 (0.33%) |
89.09 |
88.25 - 90.99 |
0.4448 times |
Thu 17 July 2025 |
88.31 (0.38%) |
89.11 |
87.73 - 89.11 |
0.2189 times |
Weekly price and charts CvrPartners Strong weekly Stock price targets for CvrPartners UAN are 91.49 and 100.11 | Weekly Target 1 | 84.66 | | Weekly Target 2 | 89.7 | | Weekly Target 3 | 93.283333333333 | | Weekly Target 4 | 98.32 | | Weekly Target 5 | 101.9 |
Weekly price and volumes for Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
94.73 (6.01%) |
90.00 |
88.25 - 96.87 |
1.5225 times |
Fri 25 July 2025 |
89.36 (0.86%) |
88.49 |
86.23 - 90.94 |
0.758 times |
Fri 18 July 2025 |
88.60 (-1.86%) |
89.50 |
87.73 - 91.37 |
0.7591 times |
Fri 11 July 2025 |
90.28 (1.52%) |
88.24 |
87.02 - 91.60 |
1.0482 times |
Thu 03 July 2025 |
88.93 (0.77%) |
87.90 |
87.30 - 90.24 |
0.4797 times |
Fri 27 June 2025 |
88.25 (-1.53%) |
89.34 |
87.16 - 93.73 |
1.6285 times |
Fri 20 June 2025 |
89.62 (6.86%) |
87.27 |
85.11 - 90.49 |
0.7955 times |
Fri 13 June 2025 |
83.87 (2.06%) |
82.28 |
81.18 - 84.49 |
1.06 times |
Fri 06 June 2025 |
82.18 (-0.69%) |
82.75 |
82.00 - 83.84 |
1.2912 times |
Fri 30 May 2025 |
82.75 (1.29%) |
82.53 |
81.26 - 83.99 |
0.6574 times |
Fri 23 May 2025 |
81.70 (-0.37%) |
82.25 |
80.96 - 84.85 |
1.4872 times |
Monthly price and charts CvrPartners Strong monthly Stock price targets for CvrPartners UAN are 90.48 and 101.12 | Monthly Target 1 | 81.97 | | Monthly Target 2 | 88.35 | | Monthly Target 3 | 92.61 | | Monthly Target 4 | 98.99 | | Monthly Target 5 | 103.25 |
Monthly price and volumes Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
94.73 (6.63%) |
88.42 |
86.23 - 96.87 |
0.6981 times |
Mon 30 June 2025 |
88.84 (7.36%) |
82.75 |
81.18 - 93.73 |
0.7844 times |
Fri 30 May 2025 |
82.75 (3.7%) |
80.00 |
78.25 - 84.85 |
1.0656 times |
Wed 30 April 2025 |
79.80 (6.16%) |
75.52 |
63.45 - 81.32 |
1.2097 times |
Mon 31 March 2025 |
75.17 (-3.37%) |
76.12 |
70.44 - 79.00 |
0.8016 times |
Fri 28 February 2025 |
77.79 (-4.55%) |
80.63 |
75.35 - 82.78 |
0.8045 times |
Fri 31 January 2025 |
81.50 (7.29%) |
76.48 |
74.21 - 84.96 |
1.4107 times |
Tue 31 December 2024 |
75.96 (8.1%) |
80.25 |
73.21 - 80.68 |
0.7275 times |
Tue 26 November 2024 |
70.27 (6.18%) |
65.68 |
65.15 - 73.35 |
1.2365 times |
Thu 31 October 2024 |
66.18 (-1.42%) |
67.06 |
62.94 - 74.99 |
1.2613 times |
Mon 30 September 2024 |
67.13 (-4.43%) |
69.56 |
64.50 - 71.49 |
0.8444 times |
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value | | 5 day DMA | 90.74 | | 12 day DMA | 89.13 | | 20 day DMA | 89.24 | | 35 day DMA | 88.54 | | 50 day DMA | 86.76 | | 100 day DMA | 81.37 | | 150 day DMA | 80.53 | | 200 day DMA | 78.37 | EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.22 | 89.47 | 89.43 | | 12 day EMA | 89.92 | 89.04 | 88.95 | | 20 day EMA | 89.26 | 88.68 | 88.59 | | 35 day EMA | 87.89 | 87.49 | 87.37 | | 50 day EMA | 86.75 | 86.42 | 86.29 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.74 | 89.39 | 89.2 | | 12 day SMA | 89.13 | 88.67 | 88.67 | | 20 day SMA | 89.24 | 88.95 | 88.93 | | 35 day SMA | 88.54 | 88.18 | 87.97 | | 50 day SMA | 86.76 | 86.5 | 86.34 | | 100 day SMA | 81.37 | 81.19 | 81.04 | | 150 day SMA | 80.53 | 80.4 | 80.31 | | 200 day SMA | 78.37 | 78.24 | 78.13 |
|
|
