CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners Strong Daily Stock price targets for CvrPartners UAN are 96 and 97.95 | Daily Target 1 | 95.52 | | Daily Target 2 | 96.48 | | Daily Target 3 | 97.47 | | Daily Target 4 | 98.43 | | Daily Target 5 | 99.42 |
Daily price and volume Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.44 (0.07%) |
97.99 |
96.51 - 98.46 |
0.246 times |
Thu 20 November 2025 |
97.37 (-1.15%) |
98.50 |
96.56 - 99.26 |
0.4514 times |
Wed 19 November 2025 |
98.50 (-0.39%) |
99.04 |
98.50 - 99.47 |
0.3642 times |
Tue 18 November 2025 |
98.89 (1.47%) |
97.30 |
95.80 - 100.89 |
0.6496 times |
Mon 17 November 2025 |
97.46 (-1.72%) |
99.79 |
97.00 - 100.89 |
0.8538 times |
Fri 14 November 2025 |
99.17 (1.35%) |
97.17 |
97.03 - 99.85 |
0.9135 times |
Thu 13 November 2025 |
97.85 (0.79%) |
97.68 |
96.71 - 98.48 |
0.2066 times |
Wed 12 November 2025 |
97.08 (-0.33%) |
96.84 |
96.50 - 97.72 |
0.3666 times |
Tue 11 November 2025 |
97.40 (0.2%) |
96.69 |
95.27 - 97.66 |
5.2102 times |
Mon 10 November 2025 |
97.21 (-2.47%) |
95.15 |
94.60 - 98.26 |
0.738 times |
Fri 07 November 2025 |
99.67 (0.05%) |
100.50 |
98.92 - 100.82 |
0.9018 times |
Weekly price and charts CvrPartners Strong weekly Stock price targets for CvrPartners UAN are 94.08 and 99.17 | Weekly Target 1 | 92.95 | | Weekly Target 2 | 95.2 | | Weekly Target 3 | 98.043333333333 | | Weekly Target 4 | 100.29 | | Weekly Target 5 | 103.13 |
Weekly price and volumes for Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.44 (-1.74%) |
99.79 |
95.80 - 100.89 |
1.3257 times |
Fri 14 November 2025 |
99.17 (-0.5%) |
95.15 |
94.60 - 99.85 |
3.8425 times |
Fri 07 November 2025 |
99.67 (5.26%) |
98.80 |
97.31 - 100.82 |
1.34 times |
Fri 31 October 2025 |
94.69 (0%) |
95.90 |
94.06 - 96.00 |
0.1173 times |
Fri 31 October 2025 |
94.69 (1.25%) |
93.64 |
91.44 - 96.00 |
0.7326 times |
Fri 24 October 2025 |
93.52 (3.57%) |
90.31 |
90.31 - 95.00 |
0.7474 times |
Fri 17 October 2025 |
90.30 (-2.45%) |
92.01 |
89.20 - 94.00 |
0.474 times |
Fri 10 October 2025 |
92.57 (-0.43%) |
93.11 |
92.20 - 94.99 |
0.3273 times |
Fri 03 October 2025 |
92.97 (2.38%) |
90.90 |
90.00 - 93.65 |
0.4971 times |
Fri 26 September 2025 |
90.81 (-0.23%) |
91.50 |
89.90 - 92.69 |
0.5962 times |
Fri 19 September 2025 |
91.02 (3.42%) |
88.76 |
86.43 - 93.22 |
0.8998 times |
Monthly price and charts CvrPartners Strong monthly Stock price targets for CvrPartners UAN are 92.88 and 99.17 | Monthly Target 1 | 91.35 | | Monthly Target 2 | 94.4 | | Monthly Target 3 | 97.643333333333 | | Monthly Target 4 | 100.69 | | Monthly Target 5 | 103.93 |
Monthly price and volumes Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.44 (2.9%) |
98.80 |
94.60 - 100.89 |
1.8848 times |
Fri 31 October 2025 |
94.69 (5.07%) |
90.00 |
89.20 - 96.00 |
0.7839 times |
Tue 30 September 2025 |
90.12 (0.43%) |
90.05 |
84.13 - 93.22 |
0.7886 times |
Fri 29 August 2025 |
89.73 (-5.28%) |
94.16 |
88.50 - 98.99 |
0.8998 times |
Thu 31 July 2025 |
94.73 (6.63%) |
88.42 |
86.23 - 96.87 |
0.7344 times |
Mon 30 June 2025 |
88.84 (7.36%) |
82.75 |
81.18 - 93.73 |
0.8252 times |
Fri 30 May 2025 |
82.75 (3.7%) |
80.00 |
78.25 - 84.85 |
1.121 times |
Wed 30 April 2025 |
79.80 (6.16%) |
75.52 |
63.45 - 81.32 |
1.2727 times |
Mon 31 March 2025 |
75.17 (-3.37%) |
76.12 |
70.44 - 79.00 |
0.8433 times |
Fri 28 February 2025 |
77.79 (-4.55%) |
80.63 |
75.35 - 82.78 |
0.8463 times |
Fri 31 January 2025 |
81.50 (7.29%) |
76.48 |
74.21 - 84.96 |
1.4841 times |
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value | | 5 day DMA | 97.93 | | 12 day DMA | 98.14 | | 20 day DMA | 96.74 | | 35 day DMA | 94.9 | | 50 day DMA | 93.68 | | 100 day DMA | 91.82 | | 150 day DMA | 88.86 | | 200 day DMA | 85.44 | EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.82 | 98.01 | 98.33 | | 12 day EMA | 97.54 | 97.56 | 97.59 | | 20 day EMA | 96.73 | 96.65 | 96.57 | | 35 day EMA | 95.21 | 95.08 | 94.94 | | 50 day EMA | 93.51 | 93.35 | 93.19 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.93 | 98.28 | 98.37 | | 12 day SMA | 98.14 | 98.28 | 98.34 | | 20 day SMA | 96.74 | 96.55 | 96.36 | | 35 day SMA | 94.9 | 94.77 | 94.62 | | 50 day SMA | 93.68 | 93.49 | 93.27 | | 100 day SMA | 91.82 | 91.73 | 91.65 | | 150 day SMA | 88.86 | 88.7 | 88.54 | | 200 day SMA | 85.44 | 85.35 | 85.27 |
|
|
