Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 130.69 and 134.1
| Daily Target 1 | 129.99 |
| Daily Target 2 | 131.38 |
| Daily Target 3 | 133.39666666667 |
| Daily Target 4 | 134.79 |
| Daily Target 5 | 136.81 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.78 (-1.34%) | 135.32 | 132.00 - 135.41 | 0.4608 times | Tue 15 September 2026 | 134.58 (1.49%) | 132.01 | 132.01 - 135.60 | 0.6306 times | Mon 14 September 2026 | 132.61 (-2.41%) | 136.47 | 132.02 - 136.47 | 1.7421 times | Fri 11 September 2026 | 135.88 (0.04%) | 135.30 | 134.60 - 135.88 | 0.8003 times | Thu 10 September 2026 | 135.83 (2.01%) | 135.00 | 134.42 - 136.82 | 1.5158 times | Wed 09 September 2026 | 133.16 (0.2%) | 133.00 | 132.74 - 134.48 | 0.8852 times | Tue 08 September 2026 | 132.90 (1.61%) | 131.00 | 131.00 - 133.47 | 0.7437 times | Fri 04 September 2026 | 130.80 (-0.54%) | 130.17 | 130.17 - 131.98 | 0.4082 times | Thu 03 September 2026 | 131.51 (-1.81%) | 132.49 | 130.47 - 132.77 | 1.2571 times | Wed 02 September 2026 | 133.93 (2.83%) | 130.80 | 130.00 - 134.29 | 1.5562 times | Tue 01 September 2026 | 130.25 (3.05%) | 127.51 | 126.50 - 130.50 | 2.1746 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 130.16 and 134.63
| Weekly Target 1 | 129.28 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 133.75 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 138.22 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.78 (-2.28%) | 136.47 | 132.00 - 136.47 | 0.3976 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.5535 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.0532 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.3243 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.2755 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.8291 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.8177 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.9398 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.135 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6743 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6534 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 129.64 and 139.96
| Monthly Target 1 | 121.71 |
| Monthly Target 2 | 127.25 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.78 (5.05%) | 127.51 | 126.50 - 136.82 | 0.278 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0647 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.6058 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9232 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2808 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7234 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1952 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8373 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6699 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4217 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0533 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 132.55 |
| 20 day DMA | 129.61 |
| 35 day DMA | 127.02 |
| 50 day DMA | 124.82 |
| 100 day DMA | 122.79 |
| 150 day DMA | 122.33 |
| 200 day DMA | 117.57 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 133.93 | 133.6 |
| 12 day EMA | 132.12 | 132 | 131.53 |
| 20 day EMA | 130.25 | 129.98 | 129.5 |
| 35 day EMA | 127.57 | 127.26 | 126.83 |
| 50 day EMA | 124.91 | 124.59 | 124.18 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 134.41 | 134.08 |
| 12 day SMA | 132.55 | 131.93 | 131.24 |
| 20 day SMA | 129.61 | 129.03 | 128.42 |
| 35 day SMA | 127.02 | 126.7 | 126.29 |
| 50 day SMA | 124.82 | 124.52 | 124.13 |
| 100 day SMA | 122.79 | 122.81 | 122.77 |
| 150 day SMA | 122.33 | 122.18 | 122.02 |
| 200 day SMA | 117.57 | 117.38 | 117.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.