Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 125.56 and 131.75
| Daily Target 1 | 124.41 |
| Daily Target 2 | 126.7 |
| Daily Target 3 | 130.6 |
| Daily Target 4 | 132.89 |
| Daily Target 5 | 136.79 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 128.99 (-1.83%) | 131.00 | 128.31 - 134.50 | 0.6052 times | Mon 16 March 2026 | 131.40 (0.31%) | 129.00 | 128.04 - 135.51 | 0.6984 times | Fri 13 March 2026 | 131.00 (-5.76%) | 136.00 | 129.70 - 137.87 | 1.1038 times | Thu 12 March 2026 | 139.00 (7.98%) | 132.05 | 132.00 - 139.50 | 2.1811 times | Wed 11 March 2026 | 128.73 (11.95%) | 117.45 | 116.91 - 129.35 | 1.3344 times | Tue 10 March 2026 | 114.99 (-1.42%) | 118.47 | 114.00 - 120.50 | 0.4757 times | Mon 09 March 2026 | 116.65 (-7.97%) | 131.24 | 115.45 - 131.24 | 1.5329 times | Fri 06 March 2026 | 126.75 (5.79%) | 121.65 | 121.00 - 130.64 | 1.1801 times | Thu 05 March 2026 | 119.81 (6.97%) | 112.39 | 110.50 - 120.60 | 0.6488 times | Wed 04 March 2026 | 112.00 (0.91%) | 112.30 | 110.62 - 112.75 | 0.2397 times | Tue 03 March 2026 | 110.99 (4.82%) | 105.49 | 103.62 - 111.00 | 0.5011 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 124.78 and 132.25
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 130.84666666667 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 138.32 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 128.99 (-1.53%) | 129.00 | 128.04 - 135.51 | 0.6918 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.5173 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.6347 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.326 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.826 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0723 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.4133 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2762 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 0.9952 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.2473 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 0.5496 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 115.15 and 153.35
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 123.26333333333 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 161.46 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 128.99 (29.56%) | 101.30 | 101.30 - 139.50 | 2.4903 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.2417 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9934 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.6253 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.562 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.6002 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.6038 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.689 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5624 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.6319 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 0.8584 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 131.82 |
| 12 day DMA | 122.18 |
| 20 day DMA | 113.99 |
| 35 day DMA | 110.61 |
| 50 day DMA | 111.01 |
| 100 day DMA | 103.7 |
| 150 day DMA | 99.3 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 129.15 | 128.03 |
| 12 day EMA | 123.12 | 122.05 | 120.35 |
| 20 day EMA | 118.56 | 117.46 | 115.99 |
| 35 day EMA | 114.55 | 113.7 | 112.66 |
| 50 day EMA | 112.26 | 111.58 | 110.77 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.82 | 129.02 | 126.07 |
| 12 day SMA | 122.18 | 119.73 | 117.24 |
| 20 day SMA | 113.99 | 112.9 | 111.77 |
| 35 day SMA | 110.61 | 109.9 | 109.06 |
| 50 day SMA | 111.01 | 110.52 | 109.92 |
| 100 day SMA | 103.7 | 103.34 | 102.94 |
| 150 day SMA | 99.3 | 99.03 | 98.76 |
| 200 day SMA | 96.61 | 96.37 | 96.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.