CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners Strong Daily Stock price targets for CvrPartners UAN are 82.64 and 83.98 | Daily Target 1 | 81.7 | | Daily Target 2 | 82.23 | | Daily Target 3 | 83.036666666667 | | Daily Target 4 | 83.57 | | Daily Target 5 | 84.38 |
Daily price and volume Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.77 (0.02%) |
82.75 |
82.50 - 83.84 |
2.6034 times |
Fri 30 May 2025 |
82.75 (-0.18%) |
83.18 |
82.50 - 83.38 |
0.3767 times |
Thu 29 May 2025 |
82.90 (0.4%) |
83.15 |
82.02 - 83.55 |
0.4173 times |
Wed 28 May 2025 |
82.57 (-0.34%) |
82.53 |
82.00 - 83.99 |
0.6204 times |
Tue 27 May 2025 |
82.85 (1.41%) |
82.53 |
81.26 - 83.50 |
0.853 times |
Fri 23 May 2025 |
81.70 (-0.73%) |
81.64 |
81.40 - 82.18 |
0.4542 times |
Thu 22 May 2025 |
82.30 (-0.68%) |
83.11 |
81.91 - 83.11 |
0.5465 times |
Wed 21 May 2025 |
82.86 (-0.29%) |
83.53 |
82.50 - 83.84 |
0.5798 times |
Tue 20 May 2025 |
83.10 (-0.51%) |
84.11 |
82.50 - 84.11 |
0.7016 times |
Mon 19 May 2025 |
83.53 (1.87%) |
82.25 |
80.96 - 84.85 |
2.8471 times |
Fri 16 May 2025 |
82.00 (0.94%) |
81.08 |
80.56 - 82.81 |
1.1891 times |
Weekly price and charts CvrPartners Strong weekly Stock price targets for CvrPartners UAN are 82.64 and 83.98 | Weekly Target 1 | 81.7 | | Weekly Target 2 | 82.23 | | Weekly Target 3 | 83.036666666667 | | Weekly Target 4 | 83.57 | | Weekly Target 5 | 84.38 |
Weekly price and volumes for Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.77 (0.02%) |
82.75 |
82.50 - 83.84 |
0.7987 times |
Fri 30 May 2025 |
82.75 (1.29%) |
82.53 |
81.26 - 83.99 |
0.6956 times |
Fri 23 May 2025 |
81.70 (-0.37%) |
82.25 |
80.96 - 84.85 |
1.5737 times |
Fri 16 May 2025 |
82.00 (-1.13%) |
83.37 |
80.01 - 83.75 |
2.0382 times |
Fri 09 May 2025 |
82.94 (4.25%) |
79.28 |
79.28 - 83.84 |
2.386 times |
Fri 02 May 2025 |
79.56 (1.35%) |
78.62 |
77.97 - 81.32 |
1.4389 times |
Fri 25 April 2025 |
78.50 (5.45%) |
74.79 |
71.12 - 78.58 |
0.8826 times |
Thu 17 April 2025 |
74.44 (1.97%) |
73.21 |
72.98 - 74.95 |
0.1862 times |
Wed 16 April 2025 |
73.00 (0%) |
73.21 |
72.98 - 74.95 |
0 times |
Wed 16 April 2025 |
73.00 (0%) |
73.21 |
72.98 - 74.95 |
0 times |
Wed 16 April 2025 |
73.00 (0%) |
73.21 |
72.98 - 74.95 |
0.2639 times |
Monthly price and charts CvrPartners Strong monthly Stock price targets for CvrPartners UAN are 82.64 and 83.98 | Monthly Target 1 | 81.7 | | Monthly Target 2 | 82.23 | | Monthly Target 3 | 83.036666666667 | | Monthly Target 4 | 83.57 | | Monthly Target 5 | 84.38 |
Monthly price and volumes Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.77 (0.02%) |
82.75 |
82.50 - 83.84 |
0.1263 times |
Fri 30 May 2025 |
82.75 (3.7%) |
80.00 |
78.25 - 84.85 |
1.1239 times |
Wed 30 April 2025 |
79.80 (6.16%) |
75.52 |
63.45 - 81.32 |
1.2758 times |
Mon 31 March 2025 |
75.17 (-3.37%) |
76.12 |
70.44 - 79.00 |
0.8454 times |
Fri 28 February 2025 |
77.79 (-4.55%) |
80.63 |
75.35 - 82.78 |
0.8484 times |
Fri 31 January 2025 |
81.50 (7.29%) |
76.48 |
74.21 - 84.96 |
1.4879 times |
Tue 31 December 2024 |
75.96 (8.1%) |
80.25 |
73.21 - 80.68 |
0.7673 times |
Tue 26 November 2024 |
70.27 (6.18%) |
65.68 |
65.15 - 73.35 |
1.3041 times |
Thu 31 October 2024 |
66.18 (-1.42%) |
67.06 |
62.94 - 74.99 |
1.3303 times |
Mon 30 September 2024 |
67.13 (-4.43%) |
69.56 |
64.50 - 71.49 |
0.8906 times |
Fri 30 August 2024 |
70.24 (-10.35%) |
78.40 |
68.57 - 79.03 |
1.3521 times |
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value | | 5 day DMA | 82.77 | | 12 day DMA | 82.55 | | 20 day DMA | 82.24 | | 35 day DMA | 79.62 | | 50 day DMA | 77.44 | | 100 day DMA | 78.11 | | 150 day DMA | 76.35 | | 200 day DMA | 74.6 | EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.7 | 82.67 | 82.63 | | 12 day EMA | 82.36 | 82.29 | 82.21 | | 20 day EMA | 81.63 | 81.51 | 81.38 | | 35 day EMA | 79.86 | 79.69 | 79.51 | | 50 day EMA | 77.84 | 77.64 | 77.43 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.77 | 82.55 | 82.46 | | 12 day SMA | 82.55 | 82.38 | 82.32 | | 20 day SMA | 82.24 | 82.08 | 81.91 | | 35 day SMA | 79.62 | 79.34 | 79.04 | | 50 day SMA | 77.44 | 77.3 | 77.16 | | 100 day SMA | 78.11 | 78.03 | 77.96 | | 150 day SMA | 76.35 | 76.26 | 76.19 | | 200 day SMA | 74.6 | 74.54 | 74.48 |
|
|
