Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 110.86 and 115
| Daily Target 1 | 107.96 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 112.1 |
| Daily Target 4 | 113.76 |
| Daily Target 5 | 116.24 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 111.28 (0.23%) | 110.44 | 110.44 - 114.58 | 0.8829 times | Tue 16 June 2026 | 111.03 (-0.31%) | 111.57 | 109.32 - 111.57 | 0.9589 times | Mon 15 June 2026 | 111.38 (-1%) | 111.66 | 107.00 - 112.25 | 1.2493 times | Fri 12 June 2026 | 112.51 (-0.82%) | 113.44 | 112.30 - 114.20 | 1.1733 times | Thu 11 June 2026 | 113.44 (-2.63%) | 117.71 | 112.40 - 119.50 | 1.5767 times | Wed 10 June 2026 | 116.51 (-0.22%) | 118.53 | 116.10 - 118.99 | 0.8147 times | Tue 09 June 2026 | 116.77 (0.48%) | 116.49 | 114.52 - 117.50 | 1.0797 times | Mon 08 June 2026 | 116.21 (-2.02%) | 118.50 | 116.21 - 120.19 | 1.0641 times | Fri 05 June 2026 | 118.61 (-1.72%) | 122.20 | 118.25 - 122.20 | 0.8147 times | Thu 04 June 2026 | 120.68 (-0.88%) | 120.66 | 120.35 - 122.00 | 0.3859 times | Wed 03 June 2026 | 121.75 (1.84%) | 119.55 | 119.55 - 123.28 | 0.7231 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 105.35 and 112.93
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 110.95333333333 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 111.28 (-1.09%) | 111.66 | 107.00 - 114.58 | 0.556 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.0268 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 0.8189 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 0.7173 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.7818 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.1246 times | Fri 08 May 2026 | 126.23 (-3.2%) | 133.45 | 125.00 - 134.00 | 1.1362 times | Wed 06 May 2026 | 130.40 (1.88%) | 130.00 | 128.00 - 136.00 | 0.8771 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.8636 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 1.0976 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.5562 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 100.83 and 117.46
| Monthly Target 1 | 97.34 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 113.97 |
| Monthly Target 4 | 120.94 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 111.28 (-8.26%) | 122.96 | 107.00 - 123.63 | 0.6569 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.3306 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7904 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2805 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8699 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6959 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4381 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0943 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4205 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.423 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.4826 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 111.93 |
| 12 day DMA | 115.81 |
| 20 day DMA | 118.48 |
| 35 day DMA | 123.29 |
| 50 day DMA | 124.25 |
| 100 day DMA | 120.24 |
| 150 day DMA | 113.87 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 112.87 | 113.79 |
| 12 day EMA | 115.26 | 115.98 | 116.88 |
| 20 day EMA | 117.8 | 118.49 | 119.27 |
| 35 day EMA | 120.56 | 121.11 | 121.7 |
| 50 day EMA | 123.29 | 123.78 | 124.3 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.93 | 112.97 | 114.12 |
| 12 day SMA | 115.81 | 116.54 | 117.39 |
| 20 day SMA | 118.48 | 119.25 | 120.02 |
| 35 day SMA | 123.29 | 123.92 | 124.59 |
| 50 day SMA | 124.25 | 124.57 | 124.96 |
| 100 day SMA | 120.24 | 120.15 | 120.22 |
| 150 day SMA | 113.87 | 113.77 | 113.68 |
| 200 day SMA | 108.39 | 108.28 | 108.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.