Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 125.68 and 128.87
| Daily Target 1 | 124.91 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 128.09666666667 |
| Daily Target 4 | 129.64 |
| Daily Target 5 | 131.29 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.00 (-0.63%) | 129.00 | 126.55 - 129.74 | 0.7707 times | Thu 30 April 2026 | 128.81 (-3.35%) | 133.00 | 128.81 - 135.86 | 1.4561 times | Wed 29 April 2026 | 133.27 (-0.72%) | 134.16 | 131.71 - 139.26 | 1.6728 times | Tue 28 April 2026 | 134.23 (-0.1%) | 135.00 | 133.65 - 136.70 | 1.2324 times | Mon 27 April 2026 | 134.37 (2.41%) | 130.83 | 130.49 - 134.99 | 1.1614 times | Fri 24 April 2026 | 131.21 (0.74%) | 131.21 | 129.24 - 133.12 | 0.8796 times | Thu 23 April 2026 | 130.24 (2.29%) | 126.89 | 126.89 - 130.62 | 0.6724 times | Wed 22 April 2026 | 127.32 (0.25%) | 127.34 | 124.17 - 128.59 | 0.5315 times | Tue 21 April 2026 | 127.00 (3.37%) | 121.38 | 121.35 - 128.27 | 0.8689 times | Mon 20 April 2026 | 122.86 (-0.11%) | 123.73 | 122.15 - 125.28 | 0.7541 times | Fri 17 April 2026 | 122.99 (-2.81%) | 124.80 | 119.00 - 125.17 | 1.7805 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 120.92 and 133.63
| Weekly Target 1 | 118.56 |
| Weekly Target 2 | 123.28 |
| Weekly Target 3 | 131.27 |
| Weekly Target 4 | 135.99 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.1253 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.6628 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 0.9397 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.0002 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.7142 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.6791 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.6088 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.3184 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.0775 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 0.874 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.5445 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 125.68 and 128.87
| Monthly Target 1 | 124.91 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 128.09666666667 |
| Monthly Target 4 | 129.64 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.00 (-0.63%) | 129.00 | 126.55 - 129.74 | 0.0729 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 2.0922 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.6649 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.0165 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.8132 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5119 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.2787 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4914 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4943 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.564 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4604 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 128.9 |
| 20 day DMA | 127.08 |
| 35 day DMA | 129.15 |
| 50 day DMA | 123.24 |
| 100 day DMA | 113.8 |
| 150 day DMA | 107.37 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 131.08 | 132.22 |
| 12 day EMA | 129.28 | 129.51 | 129.64 |
| 20 day EMA | 128.21 | 128.23 | 128.17 |
| 35 day EMA | 125.05 | 124.88 | 124.65 |
| 50 day EMA | 122.86 | 122.65 | 122.4 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 132.38 | 132.66 |
| 12 day SMA | 128.9 | 128.55 | 127.75 |
| 20 day SMA | 127.08 | 126.98 | 126.73 |
| 35 day SMA | 129.15 | 129.17 | 128.78 |
| 50 day SMA | 123.24 | 122.84 | 122.4 |
| 100 day SMA | 113.8 | 113.46 | 113.12 |
| 150 day SMA | 107.37 | 107.12 | 106.88 |
| 200 day SMA | 103.08 | 102.88 | 102.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.