LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises Strong Daily Stock price targets for LeeEnterprises LEE are 5.07 and 7.76 | Daily Target 1 | 3.01 | | Daily Target 2 | 4.44 | | Daily Target 3 | 5.6966666666667 | | Daily Target 4 | 7.13 | | Daily Target 5 | 8.39 |
Daily price and volume Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.88 (30.09%) |
4.40 |
4.26 - 6.95 |
8.1163 times |
Mon 15 September 2025 |
4.52 (6.1%) |
4.29 |
4.28 - 4.52 |
0.1696 times |
Fri 12 September 2025 |
4.26 (-3.62%) |
4.37 |
4.24 - 4.40 |
0.1696 times |
Thu 11 September 2025 |
4.42 (1.38%) |
4.33 |
4.33 - 4.44 |
0.1368 times |
Wed 10 September 2025 |
4.36 (2.83%) |
3.91 |
3.91 - 4.40 |
0.1847 times |
Tue 09 September 2025 |
4.24 (2.66%) |
4.00 |
4.00 - 4.36 |
0.2941 times |
Mon 08 September 2025 |
4.13 (0.98%) |
4.07 |
4.00 - 4.13 |
0.1505 times |
Fri 05 September 2025 |
4.09 (4.87%) |
4.05 |
3.86 - 4.10 |
0.0698 times |
Thu 04 September 2025 |
3.90 (-1.02%) |
3.93 |
3.82 - 4.12 |
0.3817 times |
Wed 03 September 2025 |
3.94 (-8.37%) |
4.28 |
3.92 - 4.28 |
0.3269 times |
Tue 02 September 2025 |
4.30 (-0.92%) |
4.25 |
4.20 - 4.44 |
0.301 times |
Weekly price and charts LeeEnterprises Strong weekly Stock price targets for LeeEnterprises LEE are 5.07 and 7.76 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 5.6966666666667 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.88 (38.03%) |
4.29 |
4.26 - 6.95 |
3.6045 times |
Fri 12 September 2025 |
4.26 (4.16%) |
4.07 |
3.91 - 4.44 |
0.407 times |
Fri 05 September 2025 |
4.09 (-5.76%) |
4.25 |
3.82 - 4.44 |
0.4695 times |
Fri 29 August 2025 |
4.34 (0%) |
4.31 |
4.22 - 4.43 |
0.0744 times |
Fri 29 August 2025 |
4.34 (6.37%) |
4.10 |
4.10 - 4.50 |
0.4731 times |
Fri 22 August 2025 |
4.08 (-6.64%) |
4.35 |
3.96 - 4.64 |
0.9289 times |
Fri 15 August 2025 |
4.37 (0.23%) |
4.30 |
3.79 - 4.65 |
1.4306 times |
Fri 08 August 2025 |
4.36 (-6.03%) |
4.85 |
4.35 - 5.07 |
0.6344 times |
Fri 01 August 2025 |
4.64 (-5.88%) |
5.31 |
4.50 - 5.43 |
0.9694 times |
Fri 25 July 2025 |
4.93 (-29.67%) |
6.96 |
4.88 - 7.05 |
1.0081 times |
Fri 18 July 2025 |
7.01 (3.09%) |
6.88 |
6.61 - 7.76 |
0.4746 times |
Monthly price and charts LeeEnterprises Strong monthly Stock price targets for LeeEnterprises LEE are 4.85 and 7.98 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 5.55 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.88 (35.48%) |
4.25 |
3.82 - 6.95 |
1.4345 times |
Fri 29 August 2025 |
4.34 (-12.5%) |
4.92 |
3.79 - 5.07 |
1.2204 times |
Thu 31 July 2025 |
4.96 (-22.5%) |
6.21 |
4.88 - 7.76 |
0.8664 times |
Mon 30 June 2025 |
6.40 (4.07%) |
6.16 |
5.83 - 7.00 |
1.3412 times |
Fri 30 May 2025 |
6.15 (-23.6%) |
8.17 |
6.15 - 8.80 |
0.5833 times |
Wed 30 April 2025 |
8.05 (-22.45%) |
10.77 |
7.97 - 10.88 |
0.6376 times |
Mon 31 March 2025 |
10.38 (7.01%) |
9.65 |
8.19 - 11.21 |
0.6956 times |
Fri 28 February 2025 |
9.70 (-25.33%) |
11.50 |
9.15 - 13.69 |
0.6834 times |
Fri 31 January 2025 |
12.99 (-12.11%) |
14.97 |
11.91 - 15.15 |
1.5958 times |
Tue 31 December 2024 |
14.78 (-9.05%) |
16.24 |
13.51 - 17.49 |
0.9418 times |
Tue 26 November 2024 |
16.25 (-9.22%) |
17.86 |
14.25 - 19.37 |
1.2423 times |
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.37 | | 20 day DMA | 4.31 | | 35 day DMA | 4.41 | | 50 day DMA | 4.99 | | 100 day DMA | 6.06 | | 150 day DMA | 7.19 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.36 | 4.28 | | 12 day EMA | 4.53 | 4.28 | 4.24 | | 20 day EMA | 4.49 | 4.34 | 4.32 | | 35 day EMA | 4.77 | 4.7 | 4.71 | | 50 day EMA | 5.08 | 5.05 | 5.07 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.36 | 4.28 | | 12 day SMA | 4.37 | 4.24 | 4.22 | | 20 day SMA | 4.31 | 4.22 | 4.21 | | 35 day SMA | 4.41 | 4.39 | 4.4 | | 50 day SMA | 4.99 | 5 | 5.04 | | 100 day SMA | 6.06 | 6.08 | 6.12 | | 150 day SMA | 7.19 | 7.23 | 7.28 | | 200 day SMA | 8.99 | 9.04 | 9.1 |
|
|
