Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 7.69 and 8.34
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.49 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.88 (1.94%) | 7.77 | 7.50 - 8.15 | 1.1284 times | Fri 31 July 2026 | 7.73 (1.18%) | 7.56 | 7.30 - 7.94 | 1.0598 times | Thu 30 July 2026 | 7.64 (-3.17%) | 7.85 | 7.61 - 7.97 | 0.2744 times | Wed 29 July 2026 | 7.89 (-0.63%) | 7.37 | 6.85 - 8.01 | 2.542 times | Tue 28 July 2026 | 7.94 (1.93%) | 7.59 | 7.58 - 8.00 | 0.7077 times | Mon 27 July 2026 | 7.79 (4.28%) | 7.50 | 7.40 - 7.94 | 1.3161 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.4261 times | Fri 24 July 2026 | 7.47 (-1.71%) | 7.63 | 7.45 - 7.80 | 0.4261 times | Thu 23 July 2026 | 7.60 (-5.71%) | 7.96 | 7.57 - 8.13 | 0.6951 times | Wed 22 July 2026 | 8.06 (2.81%) | 7.79 | 7.79 - 8.25 | 1.4244 times | Tue 21 July 2026 | 7.84 (0.77%) | 7.94 | 7.17 - 8.30 | 0.8702 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 7.69 and 8.34
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.88 (1.94%) | 7.77 | 7.50 - 8.15 | 0.1978 times | Fri 31 July 2026 | 7.73 (3.48%) | 7.50 | 6.85 - 8.01 | 1.0342 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.0747 times | Fri 24 July 2026 | 7.47 (-4.96%) | 7.85 | 7.17 - 8.30 | 0.7981 times | Fri 17 July 2026 | 7.86 (-3.44%) | 8.20 | 7.29 - 8.53 | 0.8557 times | Fri 10 July 2026 | 8.14 (-6.76%) | 8.81 | 7.72 - 9.91 | 1.4251 times | Thu 02 July 2026 | 8.73 (-3.11%) | 9.15 | 8.55 - 9.53 | 0.6294 times | Fri 26 June 2026 | 9.01 (-2.91%) | 9.45 | 8.50 - 9.45 | 3.0835 times | Thu 18 June 2026 | 9.28 (-6.07%) | 9.81 | 8.69 - 10.13 | 0.8845 times | Fri 12 June 2026 | 9.88 (-4.63%) | 10.43 | 9.59 - 11.21 | 1.0171 times | Fri 05 June 2026 | 10.36 (-5.04%) | 10.73 | 10.28 - 11.42 | 1.026 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 7.69 and 8.34
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.88 (1.94%) | 7.77 | 7.50 - 8.15 | 0.048 times | Fri 31 July 2026 | 7.73 (-13.73%) | 8.96 | 6.85 - 9.91 | 1.0605 times | Tue 30 June 2026 | 8.96 (-17.87%) | 10.73 | 8.50 - 11.42 | 1.5676 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.1283 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.487 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.6015 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.1572 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.7045 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.2645 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 0.9809 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.5527 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.42 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.75 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.74 | 7.75 |
| 12 day EMA | 7.85 | 7.84 | 7.86 |
| 20 day EMA | 8.02 | 8.04 | 8.07 |
| 35 day EMA | 8.43 | 8.46 | 8.5 |
| 50 day EMA | 8.9 | 8.94 | 8.99 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.8 | 7.75 |
| 12 day SMA | 7.76 | 7.76 | 7.78 |
| 20 day SMA | 7.91 | 7.98 | 8.06 |
| 35 day SMA | 8.42 | 8.47 | 8.55 |
| 50 day SMA | 9.02 | 9.06 | 9.09 |
| 100 day SMA | 8.75 | 8.76 | 8.77 |
| 150 day SMA | 7.97 | 7.94 | 7.92 |
| 200 day SMA | 7.01 | 6.99 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.