Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 9.04 and 9.66
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.78 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.28 (2.43%) | 9.05 | 8.79 - 9.41 | 0.753 times | Wed 17 June 2026 | 9.06 (-5.13%) | 9.62 | 8.69 - 9.96 | 1.543 times | Tue 16 June 2026 | 9.55 (-0.21%) | 9.42 | 9.01 - 9.75 | 1.317 times | Mon 15 June 2026 | 9.57 (-3.14%) | 9.81 | 9.55 - 10.13 | 0.6823 times | Fri 12 June 2026 | 9.88 (-3.98%) | 10.31 | 9.77 - 10.61 | 0.8729 times | Thu 11 June 2026 | 10.29 (0.78%) | 10.41 | 9.59 - 10.72 | 2.2699 times | Wed 10 June 2026 | 10.21 (-1.73%) | 10.61 | 10.21 - 11.05 | 0.5625 times | Tue 09 June 2026 | 10.39 (-2.72%) | 10.62 | 10.38 - 11.21 | 0.5087 times | Mon 08 June 2026 | 10.68 (3.09%) | 10.43 | 10.43 - 11.00 | 0.7254 times | Fri 05 June 2026 | 10.36 (-5.82%) | 10.96 | 10.31 - 11.13 | 0.7653 times | Thu 04 June 2026 | 11.00 (3.09%) | 10.69 | 10.69 - 11.42 | 1.3263 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 8.27 and 9.71
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.28 (-6.07%) | 9.81 | 8.69 - 10.13 | 1.0719 times | Fri 12 June 2026 | 9.88 (-4.63%) | 10.43 | 9.59 - 11.21 | 1.2326 times | Fri 05 June 2026 | 10.36 (-5.04%) | 10.73 | 10.28 - 11.42 | 1.2434 times | Fri 29 May 2026 | 10.91 (16.06%) | 9.31 | 9.26 - 11.88 | 1.5628 times | Fri 22 May 2026 | 9.40 (7.92%) | 8.73 | 8.39 - 10.09 | 1.3741 times | Fri 15 May 2026 | 8.71 (9.15%) | 8.09 | 7.40 - 9.10 | 1.3641 times | Fri 08 May 2026 | 7.98 (-2.09%) | 8.15 | 7.68 - 8.32 | 0.5434 times | Wed 06 May 2026 | 8.15 (-2.04%) | 8.18 | 8.00 - 8.50 | 0.693 times | Fri 01 May 2026 | 8.32 (2.21%) | 8.01 | 8.01 - 8.73 | 0.4855 times | Fri 24 April 2026 | 8.14 (-1.93%) | 8.17 | 8.14 - 9.00 | 0.4291 times | Fri 17 April 2026 | 8.30 (-1.66%) | 8.38 | 8.15 - 8.68 | 0.5921 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 7.62 and 10.35
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.28 (-14.94%) | 10.73 | 8.69 - 11.42 | 0.755 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.1989 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.5175 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.7017 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.2296 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.7485 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.3436 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.0423 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.5873 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 0.8757 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.5228 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.59 | 9.85 |
| 12 day EMA | 9.8 | 9.9 | 10.05 |
| 20 day EMA | 9.79 | 9.84 | 9.92 |
| 35 day EMA | 9.55 | 9.57 | 9.6 |
| 50 day EMA | 9.07 | 9.06 | 9.06 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.67 | 9.9 |
| 12 day SMA | 10.08 | 10.21 | 10.34 |
| 20 day SMA | 10.18 | 10.19 | 10.18 |
| 35 day SMA | 9.37 | 9.34 | 9.32 |
| 50 day SMA | 9.08 | 9.07 | 9.06 |
| 100 day SMA | 8.44 | 8.4 | 8.37 |
| 150 day SMA | 7.09 | 7.07 | 7.03 |
| 200 day SMA | 6.49 | 6.46 | 6.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.