Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 7.21 and 7.56
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.64 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.33 (1.66%) | 7.25 | 7.09 - 7.44 | 3.6113 times | Thu 17 September 2026 | 7.21 (-1.5%) | 7.31 | 7.15 - 7.46 | 0.452 times | Wed 16 September 2026 | 7.32 (-0.95%) | 7.39 | 7.20 - 7.49 | 0.6002 times | Tue 15 September 2026 | 7.39 (-1.99%) | 7.48 | 7.31 - 7.56 | 0.7132 times | Mon 14 September 2026 | 7.54 (-1.95%) | 7.67 | 7.43 - 7.75 | 0.3717 times | Fri 11 September 2026 | 7.69 (3.5%) | 7.45 | 7.34 - 7.70 | 0.9895 times | Thu 10 September 2026 | 7.43 (-1.85%) | 7.51 | 7.31 - 7.79 | 1.0196 times | Wed 09 September 2026 | 7.57 (-1.43%) | 7.83 | 7.46 - 8.10 | 1.2406 times | Tue 08 September 2026 | 7.68 (-5.54%) | 8.07 | 7.61 - 8.14 | 0.8061 times | Fri 04 September 2026 | 8.13 (1.75%) | 7.97 | 7.93 - 8.43 | 0.1959 times | Thu 03 September 2026 | 7.99 (-0.37%) | 8.12 | 7.93 - 8.27 | 1.444 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 6.88 and 7.54
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.33 (-4.68%) | 7.67 | 7.09 - 7.75 | 1.1845 times | Fri 11 September 2026 | 7.69 (-5.41%) | 8.07 | 7.31 - 8.14 | 0.8357 times | Fri 04 September 2026 | 8.13 (-2.87%) | 8.43 | 7.65 - 8.43 | 0.8999 times | Fri 28 August 2026 | 8.37 (2.32%) | 8.16 | 8.04 - 8.62 | 0.7002 times | Fri 21 August 2026 | 8.18 (-4.1%) | 8.58 | 7.99 - 8.75 | 1.0107 times | Fri 14 August 2026 | 8.53 (4.15%) | 8.22 | 7.95 - 8.67 | 0.8508 times | Fri 07 August 2026 | 8.19 (5.95%) | 7.77 | 7.50 - 9.30 | 1.3998 times | Fri 31 July 2026 | 7.73 (3.48%) | 7.50 | 6.85 - 8.01 | 1.6912 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.1221 times | Fri 24 July 2026 | 7.47 (-4.96%) | 7.85 | 7.17 - 8.30 | 1.3051 times | Fri 17 July 2026 | 7.86 (-3.44%) | 8.20 | 7.29 - 8.53 | 1.3993 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 6.54 and 7.88
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.33 (-8.38%) | 7.97 | 7.09 - 8.43 | 0.4124 times | Mon 31 August 2026 | 8.00 (3.49%) | 7.77 | 7.50 - 9.30 | 0.6098 times | Fri 31 July 2026 | 7.73 (-13.73%) | 8.96 | 6.85 - 9.91 | 1.0613 times | Tue 30 June 2026 | 8.96 (-17.87%) | 10.73 | 8.50 - 11.42 | 1.5688 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.1291 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.4874 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.6027 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.158 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.705 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.2655 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 0.9816 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.56 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.39 | 7.48 |
| 12 day EMA | 7.57 | 7.61 | 7.68 |
| 20 day EMA | 7.72 | 7.76 | 7.82 |
| 35 day EMA | 7.84 | 7.87 | 7.91 |
| 50 day EMA | 7.94 | 7.96 | 7.99 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.43 | 7.47 |
| 12 day SMA | 7.61 | 7.65 | 7.71 |
| 20 day SMA | 7.85 | 7.9 | 7.95 |
| 35 day SMA | 7.97 | 7.98 | 8 |
| 50 day SMA | 7.92 | 7.94 | 7.96 |
| 100 day SMA | 8.57 | 8.58 | 8.59 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 7.62 | 7.6 | 7.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.