LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises Strong Daily Stock price targets for LeeEnterprises LEE are 4.43 and 4.53 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.45 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.55 |
Daily price and volume Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.45 (1.14%) |
4.40 |
4.40 - 4.50 |
0.0501 times |
Tue 18 November 2025 |
4.40 (-2%) |
4.36 |
4.36 - 4.70 |
0.0887 times |
Mon 17 November 2025 |
4.49 (7.16%) |
4.35 |
4.35 - 4.79 |
0.1853 times |
Fri 14 November 2025 |
4.19 (-8.91%) |
4.55 |
4.19 - 4.68 |
0.2134 times |
Thu 13 November 2025 |
4.60 (-7.07%) |
4.97 |
4.43 - 4.97 |
0.3732 times |
Wed 12 November 2025 |
4.95 (-5.53%) |
5.30 |
4.95 - 5.30 |
5.8921 times |
Tue 11 November 2025 |
5.24 (28.75%) |
4.06 |
3.92 - 5.70 |
2.9654 times |
Mon 10 November 2025 |
4.07 (3.04%) |
4.03 |
3.96 - 4.35 |
0.0265 times |
Fri 07 November 2025 |
3.95 (-2.95%) |
3.90 |
3.90 - 4.26 |
0.0325 times |
Thu 06 November 2025 |
4.07 (1.75%) |
4.03 |
3.94 - 4.12 |
0.173 times |
Wed 05 November 2025 |
4.00 (-1.23%) |
4.05 |
4.00 - 4.30 |
0.1528 times |
Weekly price and charts LeeEnterprises Strong weekly Stock price targets for LeeEnterprises LEE are 4.4 and 4.84 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.53 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.45 (6.21%) |
4.35 |
4.35 - 4.79 |
0.1781 times |
Fri 14 November 2025 |
4.19 (6.08%) |
4.03 |
3.92 - 5.70 |
5.2047 times |
Fri 07 November 2025 |
3.95 (-6.62%) |
4.15 |
3.90 - 4.48 |
0.319 times |
Fri 31 October 2025 |
4.23 (0%) |
4.34 |
4.23 - 4.46 |
0.0463 times |
Fri 31 October 2025 |
4.23 (-6.83%) |
4.64 |
4.21 - 4.97 |
0.4531 times |
Fri 24 October 2025 |
4.54 (14.94%) |
4.08 |
3.99 - 4.60 |
0.5805 times |
Fri 17 October 2025 |
3.95 (-8.78%) |
4.52 |
3.83 - 4.89 |
1.2658 times |
Fri 10 October 2025 |
4.33 (-18.61%) |
5.42 |
4.27 - 5.43 |
0.8793 times |
Fri 03 October 2025 |
5.32 (-6.01%) |
5.31 |
5.30 - 5.70 |
0.3638 times |
Fri 26 September 2025 |
5.66 (4.81%) |
5.44 |
5.22 - 6.00 |
0.7094 times |
Fri 19 September 2025 |
5.40 (26.76%) |
4.29 |
4.26 - 6.95 |
3.6416 times |
Monthly price and charts LeeEnterprises Strong monthly Stock price targets for LeeEnterprises LEE are 4.18 and 5.98 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 4.6833333333333 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 6.48 |
Monthly price and volumes Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.45 (5.2%) |
4.15 |
3.90 - 5.70 |
1.9249 times |
Fri 31 October 2025 |
4.23 (-22.24%) |
5.44 |
3.83 - 5.66 |
1.1723 times |
Tue 30 September 2025 |
5.44 (25.35%) |
4.25 |
3.82 - 6.95 |
1.7481 times |
Fri 29 August 2025 |
4.34 (-12.5%) |
4.92 |
3.79 - 5.07 |
1.0436 times |
Thu 31 July 2025 |
4.96 (-22.5%) |
6.21 |
4.88 - 7.76 |
0.7409 times |
Mon 30 June 2025 |
6.40 (4.07%) |
6.16 |
5.83 - 7.00 |
1.1469 times |
Fri 30 May 2025 |
6.15 (-23.6%) |
8.17 |
6.15 - 8.80 |
0.4988 times |
Wed 30 April 2025 |
8.05 (-22.45%) |
10.77 |
7.97 - 10.88 |
0.5453 times |
Mon 31 March 2025 |
10.38 (7.01%) |
9.65 |
8.19 - 11.21 |
0.5948 times |
Fri 28 February 2025 |
9.70 (-25.33%) |
11.50 |
9.15 - 13.69 |
0.5844 times |
Fri 31 January 2025 |
12.99 (-12.11%) |
14.97 |
11.91 - 15.15 |
1.3647 times |
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.37 | | 20 day DMA | 4.4 | | 35 day DMA | 4.47 | | 50 day DMA | 4.72 | | 100 day DMA | 4.92 | | 150 day DMA | 5.71 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.45 | 4.48 | | 12 day EMA | 4.43 | 4.43 | 4.43 | | 20 day EMA | 4.44 | 4.44 | 4.44 | | 35 day EMA | 4.53 | 4.54 | 4.55 | | 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.53 | 4.69 | | 12 day SMA | 4.37 | 4.35 | 4.34 | | 20 day SMA | 4.4 | 4.38 | 4.37 | | 35 day SMA | 4.47 | 4.49 | 4.52 | | 50 day SMA | 4.72 | 4.72 | 4.72 | | 100 day SMA | 4.92 | 4.94 | 4.96 | | 150 day SMA | 5.71 | 5.74 | 5.77 | | 200 day SMA | 6.73 | 6.78 | 6.82 |
|
|
