Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 8.62 and 9.22
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.71 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.92 (-1.98%) | 9.07 | 8.91 - 9.51 | 0.4402 times | Mon 16 March 2026 | 9.10 (-3.4%) | 9.44 | 9.10 - 9.50 | 0.6052 times | Fri 13 March 2026 | 9.42 (5.61%) | 8.96 | 8.96 - 9.65 | 1.1762 times | Thu 12 March 2026 | 8.92 (-3.57%) | 9.24 | 8.92 - 9.50 | 0.9364 times | Wed 11 March 2026 | 9.25 (7.43%) | 9.06 | 8.76 - 9.47 | 0.8507 times | Mon 09 March 2026 | 8.61 (-11.05%) | 9.67 | 8.41 - 9.88 | 1.2169 times | Fri 06 March 2026 | 9.68 (7.32%) | 8.95 | 8.84 - 9.81 | 1.6927 times | Thu 05 March 2026 | 9.02 (-1.64%) | 9.13 | 8.78 - 9.74 | 0.927 times | Wed 04 March 2026 | 9.17 (2.57%) | 8.85 | 8.57 - 9.35 | 1.0207 times | Tue 03 March 2026 | 8.94 (-4.89%) | 9.20 | 8.58 - 9.97 | 1.134 times | Mon 02 March 2026 | 9.40 (8.17%) | 8.70 | 8.56 - 9.46 | 1.5314 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 8.62 and 9.22
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.92 (-5.31%) | 9.44 | 8.91 - 9.51 | 0.4253 times | Fri 13 March 2026 | 9.42 (-2.69%) | 9.67 | 8.41 - 9.88 | 1.7006 times | Fri 06 March 2026 | 9.68 (11.39%) | 8.70 | 8.56 - 9.97 | 2.5654 times | Fri 27 February 2026 | 8.69 (0.81%) | 8.60 | 7.56 - 9.50 | 1.4249 times | Fri 20 February 2026 | 8.62 (24.93%) | 7.22 | 6.65 - 9.33 | 1.3078 times | Fri 13 February 2026 | 6.90 (0%) | 6.55 | 6.40 - 7.31 | 0.1815 times | Fri 13 February 2026 | 6.90 (30.68%) | 5.31 | 5.09 - 7.31 | 0.9585 times | Fri 06 February 2026 | 5.28 (0.19%) | 5.25 | 5.01 - 5.65 | 0.5802 times | Fri 30 January 2026 | 5.27 (-4.01%) | 5.40 | 5.06 - 5.69 | 0.5855 times | Fri 23 January 2026 | 5.49 (7.86%) | 5.07 | 5.07 - 5.70 | 0.2704 times | Fri 16 January 2026 | 5.09 (1.8%) | 4.93 | 4.60 - 5.33 | 0.793 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 8.67 and 10.23
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.92 (2.65%) | 8.70 | 8.41 - 9.97 | 1.5079 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.4312 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.8713 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.564 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.2132 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.6836 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 1.0193 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.6086 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.432 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 0.6688 times | Fri 30 May 2025 | 6.15 (-23.6%) | 8.17 | 6.15 - 8.80 | 0.2909 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.77 |
| 35 day DMA | 7.49 |
| 50 day DMA | 6.79 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.15 | 9.17 |
| 12 day EMA | 8.93 | 8.93 | 8.9 |
| 20 day EMA | 8.52 | 8.48 | 8.42 |
| 35 day EMA | 7.75 | 7.68 | 7.6 |
| 50 day EMA | 6.83 | 6.74 | 6.64 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.06 | 9.18 |
| 12 day SMA | 9.09 | 9.07 | 9.05 |
| 20 day SMA | 8.77 | 8.67 | 8.56 |
| 35 day SMA | 7.49 | 7.4 | 7.3 |
| 50 day SMA | 6.79 | 6.7 | 6.62 |
| 100 day SMA | 5.48 | 5.43 | 5.38 |
| 150 day SMA | 5.2 | 5.17 | 5.14 |
| 200 day SMA | 5.42 | 5.41 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.