LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises Strong Daily Stock price targets for LeeEnterprises LEE are 4.34 and 4.81 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.7033333333333 | | Daily Target 4 | 4.91 | | Daily Target 5 | 5.17 |
Daily price and volume Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.64 (-6.45%) |
4.92 |
4.50 - 4.97 |
1.3692 times |
Thu 31 July 2025 |
4.96 (-4.98%) |
5.24 |
4.90 - 5.24 |
0.6681 times |
Wed 30 July 2025 |
5.22 (2.35%) |
5.09 |
5.09 - 5.37 |
1.1586 times |
Tue 29 July 2025 |
5.10 (-3.59%) |
5.25 |
5.06 - 5.40 |
0.9088 times |
Mon 28 July 2025 |
5.29 (7.3%) |
5.31 |
5.00 - 5.43 |
0.7975 times |
Fri 25 July 2025 |
4.93 (-15.44%) |
5.95 |
4.88 - 5.95 |
2.0794 times |
Thu 24 July 2025 |
5.83 (-6.72%) |
6.15 |
5.43 - 6.15 |
0.7824 times |
Wed 23 July 2025 |
6.25 (-4.58%) |
6.66 |
6.06 - 6.66 |
0.4364 times |
Tue 22 July 2025 |
6.55 (-2.53%) |
6.72 |
6.44 - 6.83 |
0.8577 times |
Mon 21 July 2025 |
6.72 (-4.14%) |
6.96 |
6.72 - 7.05 |
0.9419 times |
Fri 18 July 2025 |
7.01 (5.26%) |
6.99 |
6.66 - 7.76 |
1.7677 times |
Weekly price and charts LeeEnterprises Strong weekly Stock price targets for LeeEnterprises LEE are 4.11 and 5.04 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.28 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.64 (-5.88%) |
5.31 |
4.50 - 5.43 |
1.2788 times |
Fri 25 July 2025 |
4.93 (-29.67%) |
6.96 |
4.88 - 7.05 |
1.3298 times |
Fri 18 July 2025 |
7.01 (3.09%) |
6.88 |
6.61 - 7.76 |
0.6261 times |
Fri 11 July 2025 |
6.80 (6.58%) |
6.67 |
6.30 - 7.00 |
0.2905 times |
Thu 03 July 2025 |
6.38 (1.59%) |
6.30 |
6.04 - 6.78 |
0.5008 times |
Fri 27 June 2025 |
6.28 (1.95%) |
6.15 |
5.83 - 7.00 |
3.5561 times |
Fri 20 June 2025 |
6.16 (-5.23%) |
6.26 |
6.10 - 6.72 |
0.6178 times |
Fri 13 June 2025 |
6.50 (-2.26%) |
6.76 |
6.25 - 6.77 |
0.555 times |
Fri 06 June 2025 |
6.65 (8.13%) |
6.16 |
6.00 - 7.00 |
0.6987 times |
Fri 30 May 2025 |
6.15 (-12.02%) |
6.70 |
6.15 - 6.97 |
0.5464 times |
Fri 23 May 2025 |
6.99 (-6.05%) |
7.40 |
6.68 - 7.50 |
0.5291 times |
Monthly price and charts LeeEnterprises Strong monthly Stock price targets for LeeEnterprises LEE are 4.34 and 4.81 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.7033333333333 | | Monthly Target 4 | 4.91 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.64 (-6.45%) |
4.92 |
4.50 - 4.97 |
0.0999 times |
Thu 31 July 2025 |
4.96 (-22.5%) |
6.21 |
4.88 - 7.76 |
0.9988 times |
Mon 30 June 2025 |
6.40 (4.07%) |
6.16 |
5.83 - 7.00 |
1.5462 times |
Fri 30 May 2025 |
6.15 (-23.6%) |
8.17 |
6.15 - 8.80 |
0.6725 times |
Wed 30 April 2025 |
8.05 (-22.45%) |
10.77 |
7.97 - 10.88 |
0.7351 times |
Mon 31 March 2025 |
10.38 (7.01%) |
9.65 |
8.19 - 11.21 |
0.8019 times |
Fri 28 February 2025 |
9.70 (-25.33%) |
11.50 |
9.15 - 13.69 |
0.7878 times |
Fri 31 January 2025 |
12.99 (-12.11%) |
14.97 |
11.91 - 15.15 |
1.8397 times |
Tue 31 December 2024 |
14.78 (-9.05%) |
16.24 |
13.51 - 17.49 |
1.0857 times |
Tue 26 November 2024 |
16.25 (-9.22%) |
17.86 |
14.25 - 19.37 |
1.4322 times |
Thu 31 October 2024 |
17.90 (105.51%) |
8.70 |
8.70 - 19.63 |
3.9235 times |
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.76 | | 20 day DMA | 6.09 | | 35 day DMA | 6.23 | | 50 day DMA | 6.37 | | 100 day DMA | 7.52 | | 150 day DMA | 9.07 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5.25 | 5.39 | | 12 day EMA | 5.53 | 5.69 | 5.82 | | 20 day EMA | 5.83 | 5.95 | 6.05 | | 35 day EMA | 6.14 | 6.23 | 6.31 | | 50 day EMA | 6.32 | 6.39 | 6.45 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.1 | 5.27 | | 12 day SMA | 5.76 | 5.93 | 6.07 | | 20 day SMA | 6.09 | 6.17 | 6.24 | | 35 day SMA | 6.23 | 6.28 | 6.33 | | 50 day SMA | 6.37 | 6.43 | 6.48 | | 100 day SMA | 7.52 | 7.56 | 7.59 | | 150 day SMA | 9.07 | 9.14 | 9.21 | | 200 day SMA | 10.79 | 10.82 | 10.84 |
|
|
