Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 8.3 and 8.72
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.85 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.32 (1.09%) | 8.28 | 8.28 - 8.70 | 1.0524 times | Thu 30 April 2026 | 8.23 (-2.14%) | 8.29 | 8.02 - 8.45 | 1.9287 times | Wed 29 April 2026 | 8.41 (-0.83%) | 8.35 | 8.30 - 8.62 | 0.7044 times | Tue 28 April 2026 | 8.48 (1.68%) | 8.33 | 8.27 - 8.73 | 0.8218 times | Mon 27 April 2026 | 8.34 (2.46%) | 8.01 | 8.01 - 8.56 | 0.8008 times | Fri 24 April 2026 | 8.14 (-2.75%) | 8.58 | 8.14 - 8.75 | 0.6583 times | Thu 23 April 2026 | 8.37 (-4.23%) | 8.57 | 8.29 - 8.96 | 0.4822 times | Wed 22 April 2026 | 8.74 (-0.23%) | 8.79 | 8.66 - 9.00 | 1.1782 times | Tue 21 April 2026 | 8.76 (5.67%) | 8.42 | 8.16 - 8.80 | 1.7568 times | Mon 20 April 2026 | 8.29 (-0.12%) | 8.17 | 8.17 - 8.47 | 0.6164 times | Fri 17 April 2026 | 8.30 (-3.04%) | 8.68 | 8.30 - 8.68 | 0.8428 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 8.17 and 8.89
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.32 (2.21%) | 8.01 | 8.01 - 8.73 | 0.3924 times | Fri 24 April 2026 | 8.14 (-1.93%) | 8.17 | 8.14 - 9.00 | 0.3468 times | Fri 17 April 2026 | 8.30 (-1.66%) | 8.38 | 8.15 - 8.68 | 0.4785 times | Fri 10 April 2026 | 8.44 (2.55%) | 8.19 | 8.16 - 9.11 | 0.4386 times | Thu 02 April 2026 | 8.23 (-3.18%) | 8.68 | 8.09 - 9.29 | 0.7556 times | Fri 27 March 2026 | 8.50 (6.65%) | 8.03 | 7.78 - 9.00 | 0.879 times | Fri 20 March 2026 | 7.97 (-15.39%) | 9.44 | 7.78 - 9.51 | 0.7412 times | Fri 13 March 2026 | 9.42 (-2.69%) | 9.67 | 8.41 - 9.88 | 1.7834 times | Fri 06 March 2026 | 9.68 (11.39%) | 8.70 | 8.56 - 9.97 | 2.6903 times | Fri 27 February 2026 | 8.69 (0.81%) | 8.60 | 7.56 - 9.50 | 1.4942 times | Fri 20 February 2026 | 8.62 (24.93%) | 7.22 | 6.65 - 9.33 | 1.3715 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 8.3 and 8.72
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.32 (1.09%) | 8.28 | 8.28 - 8.70 | 0.0238 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.6025 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.9812 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.4315 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.8715 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.5643 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.2134 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.6837 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 1.0195 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.6087 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.4321 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.61 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.35 | 8.41 |
| 12 day EMA | 8.39 | 8.4 | 8.43 |
| 20 day EMA | 8.43 | 8.44 | 8.46 |
| 35 day EMA | 8.43 | 8.44 | 8.45 |
| 50 day EMA | 8.44 | 8.45 | 8.46 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.32 | 8.35 |
| 12 day SMA | 8.41 | 8.41 | 8.42 |
| 20 day SMA | 8.46 | 8.45 | 8.46 |
| 35 day SMA | 8.52 | 8.55 | 8.56 |
| 50 day SMA | 8.61 | 8.58 | 8.55 |
| 100 day SMA | 6.76 | 6.72 | 6.67 |
| 150 day SMA | 6.01 | 5.99 | 5.97 |
| 200 day SMA | 5.72 | 5.71 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.