LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises Strong Daily Stock price targets for LeeEnterprises LEE are 8.03 and 9.28 | Daily Target 1 | 7.82 | | Daily Target 2 | 8.23 | | Daily Target 3 | 9.0666666666667 | | Daily Target 4 | 9.48 | | Daily Target 5 | 10.32 |
Daily price and volume Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.65 (-3.35%) |
9.90 |
8.65 - 9.90 |
1.6443 times |
Fri 11 April 2025 |
8.95 (1.59%) |
9.02 |
8.79 - 9.18 |
2.1201 times |
Thu 10 April 2025 |
8.81 (-1.67%) |
8.75 |
8.75 - 9.00 |
0.3095 times |
Wed 09 April 2025 |
8.96 (7.56%) |
8.23 |
8.23 - 9.21 |
0.2079 times |
Tue 08 April 2025 |
8.33 (-5.02%) |
8.97 |
8.26 - 9.03 |
1.0901 times |
Mon 07 April 2025 |
8.77 (-7.97%) |
9.33 |
8.74 - 9.49 |
0.5497 times |
Fri 04 April 2025 |
9.53 (-4.6%) |
9.75 |
8.98 - 10.14 |
1.1132 times |
Thu 03 April 2025 |
9.99 (-6.72%) |
10.88 |
9.95 - 10.88 |
0.8037 times |
Wed 02 April 2025 |
10.71 (3.08%) |
10.39 |
10.23 - 10.88 |
1.3764 times |
Tue 01 April 2025 |
10.39 (0.1%) |
10.77 |
10.21 - 10.87 |
0.7852 times |
Mon 31 March 2025 |
10.38 (0.78%) |
10.50 |
10.00 - 10.50 |
0.545 times |
Weekly price and charts LeeEnterprises Strong weekly Stock price targets for LeeEnterprises LEE are 8.03 and 9.28 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.65 (-3.35%) |
9.90 |
8.65 - 9.90 |
0.4336 times |
Fri 11 April 2025 |
8.95 (-6.09%) |
9.33 |
8.23 - 9.49 |
1.1279 times |
Fri 04 April 2025 |
9.53 (-7.48%) |
10.50 |
8.98 - 10.88 |
1.2192 times |
Fri 28 March 2025 |
10.30 (-0.48%) |
10.59 |
10.28 - 11.21 |
0.2205 times |
Fri 21 March 2025 |
10.35 (23.21%) |
8.45 |
8.35 - 10.88 |
2.3117 times |
Fri 14 March 2025 |
8.40 (-5.19%) |
8.64 |
8.19 - 8.76 |
0.6321 times |
Fri 07 March 2025 |
8.86 (-8.66%) |
9.65 |
8.25 - 9.66 |
1.1391 times |
Fri 28 February 2025 |
9.70 (-7.09%) |
10.00 |
9.15 - 10.06 |
1.4543 times |
Fri 21 February 2025 |
10.44 (-8.9%) |
11.32 |
10.23 - 11.69 |
0.6955 times |
Fri 14 February 2025 |
11.46 (-6.22%) |
12.01 |
11.20 - 12.25 |
0.7661 times |
Fri 07 February 2025 |
12.22 (-5.93%) |
11.50 |
11.50 - 13.69 |
1.4531 times |
Monthly price and charts LeeEnterprises Strong monthly Stock price targets for LeeEnterprises LEE are 7.12 and 9.77 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.63 | | Monthly Target 3 | 9.2533333333333 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.65 (-16.67%) |
10.77 |
8.23 - 10.88 |
0.3951 times |
Mon 31 March 2025 |
10.38 (7.01%) |
9.65 |
8.19 - 11.21 |
0.6663 times |
Fri 28 February 2025 |
9.70 (-25.33%) |
11.50 |
9.15 - 13.69 |
0.6546 times |
Fri 31 January 2025 |
12.99 (-12.11%) |
14.97 |
11.91 - 15.15 |
1.5286 times |
Tue 31 December 2024 |
14.78 (-9.05%) |
16.24 |
13.51 - 17.49 |
0.9021 times |
Tue 26 November 2024 |
16.25 (-9.22%) |
17.86 |
14.25 - 19.37 |
1.19 times |
Thu 31 October 2024 |
17.90 (105.51%) |
8.70 |
8.70 - 19.63 |
3.2599 times |
Mon 30 September 2024 |
8.71 (-3.76%) |
8.85 |
7.57 - 9.32 |
0.4007 times |
Fri 30 August 2024 |
9.05 (-10.4%) |
9.90 |
8.33 - 9.90 |
0.6317 times |
Wed 31 July 2024 |
10.10 (-9.09%) |
10.90 |
9.70 - 11.32 |
0.3711 times |
Fri 28 June 2024 |
11.11 (-12.52%) |
12.70 |
10.04 - 12.80 |
0.6785 times |
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 9.48 | | 20 day DMA | 9.36 | | 35 day DMA | 9.24 | | 50 day DMA | 10.17 | | 100 day DMA | 12.59 | | 150 day DMA | 12.32 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.98 | 9 | | 12 day EMA | 9.16 | 9.25 | 9.31 | | 20 day EMA | 9.32 | 9.39 | 9.44 | | 35 day EMA | 9.89 | 9.96 | 10.02 | | 50 day EMA | 10.27 | 10.34 | 10.4 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.76 | 8.88 | | 12 day SMA | 9.48 | 9.64 | 9.75 | | 20 day SMA | 9.36 | 9.34 | 9.31 | | 35 day SMA | 9.24 | 9.32 | 9.39 | | 50 day SMA | 10.17 | 10.26 | 10.36 | | 100 day SMA | 12.59 | 12.67 | 12.75 | | 150 day SMA | 12.32 | 12.32 | 12.32 | | 200 day SMA | 11.75 | 11.77 | 11.79 |
|
|
