Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 5.48 and 5.81
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.88 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.59 (1.82%) | 5.40 | 5.36 - 5.69 | 1.2372 times | Fri 23 January 2026 | 5.49 (-2.14%) | 5.70 | 5.43 - 5.70 | 0.341 times | Thu 22 January 2026 | 5.61 (-0.18%) | 5.55 | 5.26 - 5.67 | 0.699 times | Wed 21 January 2026 | 5.62 (7.46%) | 5.34 | 5.20 - 5.62 | 0.5261 times | Tue 20 January 2026 | 5.23 (2.75%) | 5.07 | 5.07 - 5.41 | 0.6624 times | Fri 16 January 2026 | 5.09 (1.39%) | 5.10 | 5.05 - 5.26 | 1.3419 times | Thu 15 January 2026 | 5.02 (1.41%) | 4.96 | 4.96 - 5.33 | 0.8086 times | Wed 14 January 2026 | 4.95 (-1.98%) | 4.99 | 4.60 - 5.15 | 2.8032 times | Tue 13 January 2026 | 5.05 (2.43%) | 4.83 | 4.79 - 5.10 | 0.9815 times | Mon 12 January 2026 | 4.93 (-1.4%) | 4.93 | 4.78 - 5.05 | 0.5991 times | Fri 09 January 2026 | 5.00 (3.31%) | 4.92 | 4.82 - 5.00 | 0.1388 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 5.48 and 5.81
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.59 (1.82%) | 5.40 | 5.36 - 5.69 | 0.2039 times | Fri 23 January 2026 | 5.49 (7.86%) | 5.07 | 5.07 - 5.70 | 0.3673 times | Fri 16 January 2026 | 5.09 (1.8%) | 4.93 | 4.60 - 5.33 | 1.0771 times | Fri 09 January 2026 | 5.00 (8.93%) | 4.60 | 4.55 - 5.40 | 1.1397 times | Fri 02 January 2026 | 4.59 (22.73%) | 3.75 | 3.66 - 5.72 | 4.0736 times | Fri 26 December 2025 | 3.74 (3.03%) | 3.68 | 3.58 - 3.91 | 0.4143 times | Fri 19 December 2025 | 3.63 (-10.59%) | 4.05 | 3.34 - 4.51 | 1.4874 times | Fri 12 December 2025 | 4.06 (2.78%) | 4.00 | 3.90 - 4.80 | 0.7379 times | Fri 05 December 2025 | 3.95 (0%) | 3.95 | 3.70 - 4.37 | 0.1991 times | Fri 28 November 2025 | 3.95 (-13.38%) | 4.56 | 3.87 - 4.72 | 0.2995 times | Fri 21 November 2025 | 4.56 (8.83%) | 4.35 | 4.35 - 4.79 | 0.2324 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 5.02 and 6.27
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.59 (16.7%) | 4.71 | 4.45 - 5.70 | 0.9713 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 2.0772 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.6112 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.9078 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 1.3537 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.8082 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.5737 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 0.8882 times | Fri 30 May 2025 | 6.15 (-23.6%) | 8.17 | 6.15 - 8.80 | 0.3863 times | Wed 30 April 2025 | 8.05 (-22.45%) | 10.77 | 7.97 - 10.88 | 0.4223 times | Mon 31 March 2025 | 10.38 (7.01%) | 9.65 | 8.19 - 11.21 | 0.4607 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.42 | 5.38 |
| 12 day EMA | 5.22 | 5.15 | 5.09 |
| 20 day EMA | 4.99 | 4.93 | 4.87 |
| 35 day EMA | 4.77 | 4.72 | 4.67 |
| 50 day EMA | 4.5 | 4.46 | 4.42 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.41 | 5.31 |
| 12 day SMA | 5.2 | 5.16 | 5.1 |
| 20 day SMA | 4.93 | 4.84 | 4.74 |
| 35 day SMA | 4.46 | 4.4 | 4.36 |
| 50 day SMA | 4.41 | 4.4 | 4.37 |
| 100 day SMA | 4.54 | 4.53 | 4.52 |
| 150 day SMA | 4.83 | 4.83 | 4.84 |
| 200 day SMA | 5.51 | 5.53 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.