LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises Strong Daily Stock price targets for LeeEnterprises LEE are 6.19 and 6.59 | Daily Target 1 | 6.09 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.49 | | Daily Target 4 | 6.69 | | Daily Target 5 | 6.89 |
Daily price and volume Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.49 (-1.22%) |
6.69 |
6.29 - 6.69 |
0.8546 times |
Wed 28 May 2025 |
6.57 (-1.2%) |
6.74 |
6.55 - 6.97 |
1.0162 times |
Tue 27 May 2025 |
6.65 (-4.86%) |
6.70 |
6.50 - 6.83 |
1.6353 times |
Fri 23 May 2025 |
6.99 (0.43%) |
6.86 |
6.68 - 6.99 |
1.3392 times |
Thu 22 May 2025 |
6.96 (2.2%) |
6.91 |
6.69 - 7.00 |
0.747 times |
Wed 21 May 2025 |
6.81 (-4.62%) |
7.14 |
6.78 - 7.21 |
1.0565 times |
Tue 20 May 2025 |
7.14 (-4.16%) |
7.22 |
7.14 - 7.30 |
0.8075 times |
Mon 19 May 2025 |
7.45 (0.13%) |
7.40 |
7.21 - 7.50 |
0.5855 times |
Fri 16 May 2025 |
7.44 (0.95%) |
7.40 |
7.15 - 7.50 |
1.319 times |
Thu 15 May 2025 |
7.37 (0.82%) |
7.30 |
7.18 - 7.43 |
0.6393 times |
Wed 14 May 2025 |
7.31 (-2.53%) |
7.30 |
7.30 - 7.45 |
0.8681 times |
Weekly price and charts LeeEnterprises Strong weekly Stock price targets for LeeEnterprises LEE are 6.05 and 6.73 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.5833333333333 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.49 (-7.15%) |
6.70 |
6.29 - 6.97 |
1.3782 times |
Fri 23 May 2025 |
6.99 (-6.05%) |
7.40 |
6.68 - 7.50 |
1.7829 times |
Fri 16 May 2025 |
7.44 (0.95%) |
7.56 |
7.15 - 7.69 |
1.8702 times |
Fri 09 May 2025 |
7.37 (-10.45%) |
8.35 |
7.35 - 8.80 |
2.2512 times |
Fri 02 May 2025 |
8.23 (-5.62%) |
8.76 |
7.97 - 8.77 |
1.2274 times |
Fri 25 April 2025 |
8.72 (2.59%) |
8.51 |
8.30 - 9.16 |
1.4232 times |
Thu 17 April 2025 |
8.50 (-0.23%) |
8.60 |
8.50 - 9.00 |
0.0668 times |
Wed 16 April 2025 |
8.52 (0%) |
8.60 |
8.52 - 9.00 |
0 times |
Wed 16 April 2025 |
8.52 (0%) |
8.60 |
8.52 - 9.00 |
0 times |
Wed 16 April 2025 |
8.52 (0%) |
8.60 |
8.52 - 9.00 |
0 times |
Wed 16 April 2025 |
8.52 (-4.8%) |
9.90 |
8.52 - 9.90 |
1.7054 times |
Monthly price and charts LeeEnterprises Strong monthly Stock price targets for LeeEnterprises LEE are 5.14 and 7.65 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 7.1933333333333 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 9.7 |
Monthly price and volumes Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.49 (-19.38%) |
8.17 |
6.29 - 8.80 |
0.508 times |
Wed 30 April 2025 |
8.05 (-22.45%) |
10.77 |
7.97 - 10.88 |
0.5889 times |
Mon 31 March 2025 |
10.38 (7.01%) |
9.65 |
8.19 - 11.21 |
0.6424 times |
Fri 28 February 2025 |
9.70 (-25.33%) |
11.50 |
9.15 - 13.69 |
0.6311 times |
Fri 31 January 2025 |
12.99 (-12.11%) |
14.97 |
11.91 - 15.15 |
1.4738 times |
Tue 31 December 2024 |
14.78 (-9.05%) |
16.24 |
13.51 - 17.49 |
0.8698 times |
Tue 26 November 2024 |
16.25 (-9.22%) |
17.86 |
14.25 - 19.37 |
1.1474 times |
Thu 31 October 2024 |
17.90 (105.51%) |
8.70 |
8.70 - 19.63 |
3.1432 times |
Mon 30 September 2024 |
8.71 (-3.76%) |
8.85 |
7.57 - 9.32 |
0.3863 times |
Fri 30 August 2024 |
9.05 (-10.4%) |
9.90 |
8.33 - 9.90 |
0.6091 times |
Wed 31 July 2024 |
10.10 (-9.09%) |
10.90 |
9.70 - 11.32 |
0.3578 times |
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 7.06 | | 20 day DMA | 7.45 | | 35 day DMA | 7.92 | | 50 day DMA | 8.44 | | 100 day DMA | 9.89 | | 150 day DMA | 11.97 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.8 | 6.92 | | 12 day EMA | 7.04 | 7.14 | 7.24 | | 20 day EMA | 7.34 | 7.43 | 7.52 | | 35 day EMA | 7.81 | 7.89 | 7.97 | | 50 day EMA | 8.28 | 8.35 | 8.42 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.8 | 6.91 | | 12 day SMA | 7.06 | 7.14 | 7.2 | | 20 day SMA | 7.45 | 7.53 | 7.63 | | 35 day SMA | 7.92 | 7.99 | 8.06 | | 50 day SMA | 8.44 | 8.48 | 8.52 | | 100 day SMA | 9.89 | 9.97 | 10.04 | | 150 day SMA | 11.97 | 12.02 | 12.08 | | 200 day SMA | 11.29 | 11.3 | 11.32 |
|
|
