GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 42.36 and 45.94 | Daily Target 1 | 41.75 | | Daily Target 2 | 42.96 | | Daily Target 3 | 45.33 | | Daily Target 4 | 46.54 | | Daily Target 5 | 48.91 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.17 (-6.5%) |
47.22 |
44.12 - 47.70 |
1.1415 times |
Tue 18 November 2025 |
47.24 (0.21%) |
46.69 |
46.16 - 48.23 |
1.5548 times |
Mon 17 November 2025 |
47.14 (-20.3%) |
58.69 |
46.58 - 58.72 |
3.1245 times |
Fri 14 November 2025 |
59.15 (0.25%) |
57.33 |
57.33 - 59.27 |
0.5366 times |
Thu 13 November 2025 |
59.00 (-3.23%) |
60.43 |
58.53 - 61.00 |
0.5981 times |
Wed 12 November 2025 |
60.97 (-0.52%) |
61.65 |
60.88 - 62.92 |
0.8152 times |
Tue 11 November 2025 |
61.29 (-0.11%) |
61.32 |
60.79 - 61.70 |
0.3698 times |
Mon 10 November 2025 |
61.36 (-0.29%) |
62.17 |
60.86 - 62.17 |
0.4944 times |
Fri 07 November 2025 |
61.54 (3.34%) |
59.40 |
59.29 - 62.63 |
0.7446 times |
Thu 06 November 2025 |
59.55 (-1.96%) |
60.67 |
58.90 - 61.69 |
0.6205 times |
Wed 05 November 2025 |
60.74 (-0.18%) |
61.81 |
59.92 - 62.78 |
0.7193 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 36.85 and 51.45 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 39.29 | | Weekly Target 3 | 49.003333333333 | | Weekly Target 4 | 53.89 | | Weekly Target 5 | 63.6 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.17 (-25.33%) |
58.69 |
44.12 - 58.72 |
1.4996 times |
Fri 14 November 2025 |
59.15 (-3.88%) |
62.17 |
57.33 - 62.92 |
0.725 times |
Fri 07 November 2025 |
61.54 (-1.36%) |
60.73 |
58.90 - 62.78 |
0.7603 times |
Fri 31 October 2025 |
62.39 (0%) |
64.06 |
62.26 - 64.63 |
0.1701 times |
Fri 31 October 2025 |
62.39 (-8.47%) |
68.37 |
62.26 - 71.83 |
1.0737 times |
Fri 24 October 2025 |
68.16 (1.56%) |
67.65 |
67.41 - 75.08 |
1.7178 times |
Fri 17 October 2025 |
67.11 (4.74%) |
65.37 |
62.28 - 67.11 |
0.9141 times |
Fri 10 October 2025 |
64.07 (-1.91%) |
65.62 |
63.64 - 68.79 |
1.5626 times |
Fri 03 October 2025 |
65.32 (3.83%) |
63.11 |
62.20 - 67.70 |
0.9649 times |
Fri 26 September 2025 |
62.91 (1.71%) |
61.38 |
60.05 - 63.07 |
0.6121 times |
Fri 19 September 2025 |
61.85 (2.33%) |
60.89 |
58.65 - 62.30 |
1.1572 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 34.75 and 53.55 | Monthly Target 1 | 31.6 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 50.403333333333 | | Monthly Target 4 | 56.69 | | Monthly Target 5 | 69.2 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.17 (-29.2%) |
60.73 |
44.12 - 62.92 |
0.7808 times |
Fri 31 October 2025 |
62.39 (-0.65%) |
62.27 |
62.26 - 75.08 |
1.5576 times |
Tue 30 September 2025 |
62.80 (0.34%) |
61.67 |
58.65 - 64.13 |
0.8755 times |
Fri 29 August 2025 |
62.59 (-5.21%) |
64.80 |
56.50 - 66.09 |
0.9317 times |
Thu 31 July 2025 |
66.03 (11.92%) |
59.00 |
58.60 - 67.90 |
0.7821 times |
Mon 30 June 2025 |
59.00 (0.72%) |
58.64 |
56.74 - 61.68 |
0.7877 times |
Fri 30 May 2025 |
58.58 (10.63%) |
53.11 |
52.57 - 63.60 |
1.188 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
1.0053 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.1963 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
0.8949 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.7078 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 51.34 | | 12 day DMA | 56.92 | | 20 day DMA | 60.49 | | 35 day DMA | 63.2 | | 50 day DMA | 62.76 | | 100 day DMA | 62.79 | | 150 day DMA | 61.17 | | 200 day DMA | 60.97 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50 | 52.91 | 55.74 | | 12 day EMA | 55.39 | 57.43 | 59.28 | | 20 day EMA | 58.29 | 59.78 | 61.1 | | 35 day EMA | 60.18 | 61.12 | 61.94 | | 50 day EMA | 61.41 | 62.11 | 62.72 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.34 | 54.7 | 57.51 | | 12 day SMA | 56.92 | 58.44 | 59.7 | | 20 day SMA | 60.49 | 61.76 | 63.12 | | 35 day SMA | 63.2 | 63.8 | 64.24 | | 50 day SMA | 62.76 | 63.09 | 63.33 | | 100 day SMA | 62.79 | 62.94 | 63.08 | | 150 day SMA | 61.17 | 61.22 | 61.25 | | 200 day SMA | 60.97 | 61.05 | 61.11 |
|
|
