GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 53.13 and 55.66 | Daily Target 1 | 51.07 | | Daily Target 2 | 52.65 | | Daily Target 3 | 53.6 | | Daily Target 4 | 55.18 | | Daily Target 5 | 56.13 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.23 (1.38%) |
53.28 |
52.02 - 54.55 |
0.6954 times |
Thu 10 April 2025 |
53.49 (-5.16%) |
54.18 |
52.06 - 55.15 |
0.7148 times |
Wed 09 April 2025 |
56.40 (9.77%) |
50.83 |
50.83 - 57.48 |
1.3929 times |
Tue 08 April 2025 |
51.38 (-0.16%) |
53.07 |
50.81 - 53.27 |
1.1614 times |
Mon 07 April 2025 |
51.46 (-2%) |
50.76 |
49.15 - 53.78 |
1.2943 times |
Fri 04 April 2025 |
52.51 (-1.87%) |
51.01 |
48.96 - 53.02 |
1.2629 times |
Thu 03 April 2025 |
53.51 (-9.44%) |
56.51 |
53.40 - 57.28 |
1.071 times |
Wed 02 April 2025 |
59.09 (1.81%) |
57.20 |
56.85 - 59.20 |
0.8165 times |
Tue 01 April 2025 |
58.04 (-1.06%) |
58.51 |
57.37 - 58.74 |
0.7263 times |
Mon 31 March 2025 |
58.66 (-1.4%) |
58.87 |
57.77 - 59.15 |
0.8644 times |
Fri 28 March 2025 |
59.49 (-6.11%) |
62.07 |
59.01 - 62.28 |
0.8384 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 51.69 and 60.02 | Weekly Target 1 | 45.29 | | Weekly Target 2 | 49.76 | | Weekly Target 3 | 53.62 | | Weekly Target 4 | 58.09 | | Weekly Target 5 | 61.95 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.23 (3.28%) |
50.76 |
49.15 - 57.48 |
1.208 times |
Fri 04 April 2025 |
52.51 (-11.73%) |
58.87 |
48.96 - 59.20 |
1.089 times |
Fri 28 March 2025 |
59.49 (-2.3%) |
62.01 |
59.01 - 63.45 |
0.4142 times |
Fri 21 March 2025 |
60.89 (-6.94%) |
65.18 |
60.37 - 66.57 |
1.528 times |
Fri 14 March 2025 |
65.43 (-1.58%) |
65.96 |
62.88 - 67.39 |
1.159 times |
Fri 07 March 2025 |
66.48 (1.17%) |
65.58 |
63.41 - 67.05 |
1.2202 times |
Fri 28 February 2025 |
65.71 (1.26%) |
65.06 |
64.20 - 68.53 |
1.2847 times |
Fri 21 February 2025 |
64.89 (10.26%) |
58.67 |
57.80 - 71.07 |
1.0853 times |
Fri 14 February 2025 |
58.85 (-0.66%) |
59.60 |
58.22 - 60.57 |
0.4515 times |
Fri 07 February 2025 |
59.24 (-3.47%) |
59.77 |
58.38 - 60.87 |
0.5599 times |
Fri 31 January 2025 |
61.37 (-1.52%) |
62.02 |
61.32 - 63.87 |
0.7404 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 46.48 and 56.72 | Monthly Target 1 | 43.89 | | Monthly Target 2 | 49.06 | | Monthly Target 3 | 54.13 | | Monthly Target 4 | 59.3 | | Monthly Target 5 | 64.37 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.23 (-7.55%) |
58.51 |
48.96 - 59.20 |
0.7414 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.597 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
1.1947 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.9449 times |
Tue 31 December 2024 |
58.90 (-18.4%) |
71.34 |
58.28 - 71.89 |
0.9795 times |
Tue 26 November 2024 |
72.18 (6.95%) |
67.73 |
66.07 - 74.97 |
0.8279 times |
Thu 31 October 2024 |
67.49 (-3.49%) |
69.94 |
64.25 - 72.21 |
0.8801 times |
Mon 30 September 2024 |
69.93 (0.37%) |
69.46 |
64.21 - 74.14 |
0.9726 times |
Fri 30 August 2024 |
69.67 (-6.19%) |
74.44 |
61.92 - 75.07 |
0.9933 times |
Wed 31 July 2024 |
74.27 (8.34%) |
68.62 |
66.00 - 81.90 |
0.8686 times |
Fri 28 June 2024 |
68.55 (-9.16%) |
75.93 |
67.44 - 76.60 |
0.9018 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 53.39 | | 12 day DMA | 55.97 | | 20 day DMA | 59.34 | | 35 day DMA | 62.04 | | 50 day DMA | 61.42 | | 100 day DMA | 63.21 | | 150 day DMA | 64.93 | | 200 day DMA | 66.24 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.15 | 54.11 | 54.42 | | 12 day EMA | 56.02 | 56.35 | 56.87 | | 20 day EMA | 57.91 | 58.3 | 58.81 | | 35 day EMA | 59.41 | 59.72 | 60.09 | | 50 day EMA | 60.71 | 60.97 | 61.27 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.39 | 53.05 | 53.05 | | 12 day SMA | 55.97 | 56.52 | 57.41 | | 20 day SMA | 59.34 | 59.92 | 60.53 | | 35 day SMA | 62.04 | 62.15 | 62.31 | | 50 day SMA | 61.42 | 61.59 | 61.76 | | 100 day SMA | 63.21 | 63.37 | 63.5 | | 150 day SMA | 64.93 | 65.03 | 65.13 | | 200 day SMA | 66.24 | 66.33 | 66.41 |
|
|
