Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 38.38 and 39.69
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.73 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.20 (0.44%) | 39.37 | 38.87 - 40.18 | 0.901 times | Thu 30 April 2026 | 39.03 (4%) | 38.14 | 37.66 - 39.27 | 0.7746 times | Wed 29 April 2026 | 37.53 (-6.57%) | 39.88 | 37.46 - 40.00 | 1.0951 times | Tue 28 April 2026 | 40.17 (0.65%) | 39.90 | 39.73 - 40.48 | 0.7413 times | Mon 27 April 2026 | 39.91 (0.86%) | 39.70 | 39.46 - 40.52 | 1.775 times | Fri 24 April 2026 | 39.57 (-0.78%) | 39.88 | 39.34 - 40.40 | 0.9324 times | Thu 23 April 2026 | 39.88 (-0.23%) | 40.12 | 39.10 - 40.67 | 0.6023 times | Wed 22 April 2026 | 39.97 (3.18%) | 39.22 | 38.81 - 40.07 | 0.9252 times | Tue 21 April 2026 | 38.74 (-3.8%) | 40.50 | 38.38 - 41.59 | 1.2592 times | Mon 20 April 2026 | 40.27 (2.21%) | 39.33 | 39.00 - 40.74 | 0.9938 times | Fri 17 April 2026 | 39.40 (4.73%) | 38.45 | 38.38 - 40.03 | 1.0235 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 36.8 and 39.86
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.20 (-0.94%) | 39.70 | 37.46 - 40.52 | 1.1667 times | Fri 24 April 2026 | 39.57 (0.43%) | 39.33 | 38.38 - 41.59 | 1.0401 times | Fri 17 April 2026 | 39.40 (-1.94%) | 39.97 | 37.30 - 41.76 | 0.8175 times | Fri 10 April 2026 | 40.18 (3.32%) | 38.62 | 37.61 - 41.82 | 1.1165 times | Thu 02 April 2026 | 38.89 (-3.71%) | 40.76 | 38.02 - 41.83 | 0.8044 times | Fri 27 March 2026 | 40.39 (3.83%) | 40.47 | 40.23 - 42.73 | 1.0058 times | Fri 20 March 2026 | 38.90 (-5.74%) | 42.33 | 38.35 - 42.59 | 0.7846 times | Fri 13 March 2026 | 41.27 (2.59%) | 39.29 | 37.79 - 43.29 | 1.1319 times | Fri 06 March 2026 | 40.23 (-11.54%) | 44.47 | 39.49 - 45.51 | 1.2141 times | Fri 27 February 2026 | 45.48 (-13.85%) | 52.26 | 45.40 - 52.64 | 0.9184 times | Fri 20 February 2026 | 52.79 (-3.56%) | 54.55 | 52.30 - 54.75 | 0.5371 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 38.38 and 39.69
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.20 (0.44%) | 39.37 | 38.87 - 40.18 | 0.0505 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 1.0988 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.1583 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7947 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.4055 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0157 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2587 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4895 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8372 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.891 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7479 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.55 |
| 35 day DMA | 40.03 |
| 50 day DMA | 42 |
| 100 day DMA | 46.93 |
| 150 day DMA | 51.39 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.07 | 39.09 |
| 12 day EMA | 39.36 | 39.39 | 39.46 |
| 20 day EMA | 39.78 | 39.84 | 39.92 |
| 35 day EMA | 41.28 | 41.4 | 41.54 |
| 50 day EMA | 42.7 | 42.84 | 43 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.24 | 39.41 |
| 12 day SMA | 39.27 | 39.18 | 39.39 |
| 20 day SMA | 39.55 | 39.53 | 39.56 |
| 35 day SMA | 40.03 | 40.12 | 40.12 |
| 50 day SMA | 42 | 42.28 | 42.59 |
| 100 day SMA | 46.93 | 47.03 | 47.15 |
| 150 day SMA | 51.39 | 51.54 | 51.69 |
| 200 day SMA | 54.18 | 54.3 | 54.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.