Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 50.06 and 50.95
| Daily Target 1 | 49.86 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.64 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.66 (-0.98%) | 50.95 | 50.35 - 51.24 | 0.413 times | Mon 26 January 2026 | 51.16 (-1.2%) | 51.95 | 50.52 - 52.23 | 0.7417 times | Fri 23 January 2026 | 51.78 (1.23%) | 51.15 | 50.61 - 52.16 | 1.0494 times | Thu 22 January 2026 | 51.15 (5.75%) | 48.63 | 48.43 - 52.17 | 1.2944 times | Wed 21 January 2026 | 48.37 (-11.64%) | 47.95 | 43.28 - 50.49 | 3.5416 times | Tue 20 January 2026 | 54.74 (-3.96%) | 55.65 | 54.42 - 56.80 | 0.6332 times | Fri 16 January 2026 | 57.00 (-2.16%) | 58.32 | 55.88 - 58.53 | 0.6602 times | Thu 15 January 2026 | 58.26 (4.35%) | 56.26 | 55.90 - 58.53 | 0.5863 times | Wed 14 January 2026 | 55.83 (0.96%) | 55.11 | 54.93 - 56.75 | 0.5416 times | Tue 13 January 2026 | 55.30 (-0.72%) | 55.85 | 54.73 - 56.75 | 0.5386 times | Mon 12 January 2026 | 55.70 (5%) | 53.01 | 52.07 - 56.00 | 0.5956 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.57 and 51.45
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.66 (-2.16%) | 51.95 | 50.35 - 52.23 | 0.392 times | Fri 23 January 2026 | 51.78 (-9.16%) | 55.65 | 43.28 - 56.80 | 2.2128 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 0.992 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 1.0402 times | Fri 02 January 2026 | 50.14 (-1.38%) | 50.84 | 49.24 - 51.03 | 0.4895 times | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.5606 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.3875 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.7964 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.9717 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.1573 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.4064 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 46.97 and 62.22
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.66 (2.47%) | 49.88 | 43.28 - 58.53 | 1.1538 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9883 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2249 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4494 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8147 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.867 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7278 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.733 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1055 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.9355 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.1132 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 53.58 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.34 |
| 50 day DMA | 50.85 |
| 100 day DMA | 57.28 |
| 150 day DMA | 59.1 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.91 | 52.28 |
| 12 day EMA | 52.22 | 52.5 | 52.74 |
| 20 day EMA | 52.19 | 52.35 | 52.47 |
| 35 day EMA | 52.11 | 52.2 | 52.26 |
| 50 day EMA | 51.66 | 51.7 | 51.72 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 51.44 | 52.61 |
| 12 day SMA | 53.58 | 53.66 | 53.44 |
| 20 day SMA | 52.22 | 52.23 | 52.17 |
| 35 day SMA | 51.34 | 51.32 | 51.29 |
| 50 day SMA | 50.85 | 51.06 | 51.26 |
| 100 day SMA | 57.28 | 57.37 | 57.47 |
| 150 day SMA | 59.1 | 59.16 | 59.21 |
| 200 day SMA | 58.61 | 58.62 | 58.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.