GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 58.14 and 60.25 | Daily Target 1 | 56.4 | | Daily Target 2 | 57.77 | | Daily Target 3 | 58.506666666667 | | Daily Target 4 | 59.88 | | Daily Target 5 | 60.62 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
59.15 (3.37%) |
57.42 |
57.13 - 59.24 |
0.9759 times |
Mon 02 June 2025 |
57.22 (-2.32%) |
58.64 |
56.74 - 58.64 |
0.5934 times |
Fri 30 May 2025 |
58.58 (-1.35%) |
59.19 |
58.11 - 59.19 |
0.7696 times |
Thu 29 May 2025 |
59.38 (0.24%) |
59.80 |
58.89 - 60.18 |
0.6745 times |
Wed 28 May 2025 |
59.24 (-2.47%) |
60.51 |
59.06 - 60.85 |
0.6301 times |
Tue 27 May 2025 |
60.74 (2.81%) |
60.22 |
59.24 - 60.78 |
0.7935 times |
Fri 23 May 2025 |
59.08 (-0.71%) |
58.05 |
58.03 - 59.14 |
1.1447 times |
Thu 22 May 2025 |
59.50 (-0.88%) |
59.53 |
57.88 - 59.60 |
2.5455 times |
Wed 21 May 2025 |
60.03 (-2.12%) |
60.59 |
59.93 - 61.35 |
1.3344 times |
Tue 20 May 2025 |
61.33 (-0.36%) |
61.61 |
61.02 - 61.72 |
0.5385 times |
Mon 19 May 2025 |
61.55 (-1.52%) |
61.39 |
60.98 - 62.35 |
0.5969 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 57.95 and 60.45 | Weekly Target 1 | 55.88 | | Weekly Target 2 | 57.51 | | Weekly Target 3 | 58.376666666667 | | Weekly Target 4 | 60.01 | | Weekly Target 5 | 60.88 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
59.15 (0.97%) |
58.64 |
56.74 - 59.24 |
0.4419 times |
Fri 30 May 2025 |
58.58 (-0.85%) |
60.22 |
58.11 - 60.85 |
0.8075 times |
Fri 23 May 2025 |
59.08 (-5.47%) |
61.39 |
57.88 - 62.35 |
1.7346 times |
Fri 16 May 2025 |
62.50 (6.66%) |
61.89 |
60.45 - 63.60 |
2.4529 times |
Fri 09 May 2025 |
58.60 (1%) |
57.21 |
55.44 - 59.70 |
1.5669 times |
Fri 02 May 2025 |
58.02 (9.12%) |
53.02 |
50.71 - 58.49 |
1.7508 times |
Fri 25 April 2025 |
53.17 (2.68%) |
51.25 |
49.47 - 53.22 |
0.7683 times |
Thu 17 April 2025 |
51.78 (-0.04%) |
52.72 |
50.56 - 53.32 |
0.1955 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.20 |
0.2815 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 57.95 and 60.45 | Monthly Target 1 | 55.88 | | Monthly Target 2 | 57.51 | | Monthly Target 3 | 58.376666666667 | | Monthly Target 4 | 60.01 | | Monthly Target 5 | 60.88 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
59.15 (0.97%) |
58.64 |
56.74 - 59.24 |
0.0914 times |
Fri 30 May 2025 |
58.58 (10.63%) |
53.11 |
52.57 - 63.60 |
1.522 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
1.2879 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.5326 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
1.1466 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.9068 times |
Tue 31 December 2024 |
58.90 (-18.4%) |
71.34 |
58.28 - 71.89 |
0.94 times |
Tue 26 November 2024 |
72.18 (6.95%) |
67.73 |
66.07 - 74.97 |
0.7946 times |
Thu 31 October 2024 |
67.49 (-3.49%) |
69.94 |
64.25 - 72.21 |
0.8446 times |
Mon 30 September 2024 |
69.93 (0.37%) |
69.46 |
64.21 - 74.14 |
0.9334 times |
Fri 30 August 2024 |
69.67 (-6.19%) |
74.44 |
61.92 - 75.07 |
0.9532 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 58.71 | | 12 day DMA | 59.86 | | 20 day DMA | 59.85 | | 35 day DMA | 56.9 | | 50 day DMA | 56.2 | | 100 day DMA | 59.5 | | 150 day DMA | 61.7 | | 200 day DMA | 63.36 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 58.64 | 59.35 | | 12 day EMA | 59.21 | 59.22 | 59.58 | | 20 day EMA | 58.92 | 58.9 | 59.08 | | 35 day EMA | 58.32 | 58.27 | 58.33 | | 50 day EMA | 57.08 | 57 | 56.99 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.71 | 59.03 | 59.4 | | 12 day SMA | 59.86 | 60.03 | 60.4 | | 20 day SMA | 59.85 | 59.71 | 59.75 | | 35 day SMA | 56.9 | 56.69 | 56.54 | | 50 day SMA | 56.2 | 56.29 | 56.36 | | 100 day SMA | 59.5 | 59.47 | 59.49 | | 150 day SMA | 61.7 | 61.75 | 61.82 | | 200 day SMA | 63.36 | 63.38 | 63.41 |
|
|
