Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 39.88 and 41.98
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.6 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.10 (-0.57%) | 39.91 | 39.65 - 41.75 | 0.8709 times | Thu 29 October 2026 | 40.33 (5.22%) | 38.43 | 38.43 - 40.47 | 0.6637 times | Wed 28 October 2026 | 38.33 (-0.73%) | 38.67 | 37.58 - 39.00 | 0.9928 times | Tue 27 October 2026 | 38.61 (1.34%) | 38.69 | 38.00 - 38.98 | 0.9965 times | Mon 26 October 2026 | 38.10 (-1.88%) | 39.17 | 37.72 - 39.29 | 0.9622 times | Fri 23 October 2026 | 38.83 (-1.12%) | 39.03 | 37.54 - 39.40 | 0.9174 times | Thu 22 October 2026 | 39.27 (1.26%) | 38.34 | 38.34 - 39.58 | 1.0847 times | Wed 21 October 2026 | 38.78 (0.96%) | 38.88 | 37.87 - 39.75 | 1.1036 times | Tue 20 October 2026 | 38.41 (1.83%) | 37.86 | 37.61 - 39.23 | 1.1555 times | Mon 19 October 2026 | 37.72 (-0.45%) | 38.25 | 37.57 - 38.92 | 1.2528 times | Fri 16 October 2026 | 37.89 (-3.46%) | 39.10 | 37.56 - 40.03 | 1.3715 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 38.84 and 43.01
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.10 (3.27%) | 39.17 | 37.58 - 41.75 | 0.9136 times | Fri 23 October 2026 | 38.83 (2.48%) | 38.25 | 37.54 - 39.75 | 1.123 times | Fri 16 October 2026 | 37.89 (3.36%) | 36.36 | 35.63 - 40.03 | 1.4438 times | Fri 09 October 2026 | 36.66 (-8.69%) | 40.05 | 36.55 - 41.52 | 1.1312 times | Fri 02 October 2026 | 40.15 (-1.01%) | 39.71 | 38.21 - 41.38 | 0.8589 times | Fri 25 September 2026 | 40.56 (-2.24%) | 42.11 | 38.18 - 42.77 | 1.2489 times | Fri 18 September 2026 | 41.49 (-10.12%) | 44.99 | 40.98 - 46.53 | 1.3024 times | Fri 11 September 2026 | 46.16 (-2.31%) | 47.42 | 44.00 - 47.93 | 0.7127 times | Fri 04 September 2026 | 47.25 (4.37%) | 44.83 | 42.22 - 47.93 | 0.7627 times | Fri 28 August 2026 | 45.27 (-2.6%) | 46.78 | 44.95 - 47.50 | 0.5027 times | Fri 21 August 2026 | 46.48 (-2.92%) | 47.87 | 45.50 - 48.74 | 0.5918 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 37.87 and 43.99
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.10 (1.26%) | 39.58 | 35.63 - 41.75 | 1.2045 times | Wed 30 September 2026 | 39.60 (-11.98%) | 44.78 | 38.18 - 47.93 | 1.0624 times | Mon 31 August 2026 | 44.99 (6.46%) | 43.27 | 43.23 - 57.58 | 0.8243 times | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 0.9477 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.0773 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.1737 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 0.9147 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 0.9642 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.6615 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.1699 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.8454 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.85 |
| 50 day DMA | 41.6 |
| 100 day DMA | 43.1 |
| 150 day DMA | 41.56 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.08 | 38.46 |
| 12 day EMA | 39 | 38.8 | 38.52 |
| 20 day EMA | 39.19 | 39.09 | 38.96 |
| 35 day EMA | 40.38 | 40.4 | 40.4 |
| 50 day EMA | 41.82 | 41.89 | 41.95 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.84 | 38.63 |
| 12 day SMA | 38.8 | 38.52 | 38.25 |
| 20 day SMA | 38.5 | 38.5 | 38.47 |
| 35 day SMA | 39.85 | 40.02 | 40.14 |
| 50 day SMA | 41.6 | 41.72 | 41.87 |
| 100 day SMA | 43.1 | 43.08 | 43.07 |
| 150 day SMA | 41.56 | 41.56 | 41.55 |
| 200 day SMA | 43.12 | 43.22 | 43.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.