Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 40.07 and 41.61
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.326666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.87 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.90 (0.94%) | 41.47 | 40.77 - 42.31 | 2.3465 times | Wed 17 June 2026 | 40.52 (-2.29%) | 41.16 | 40.40 - 42.90 | 0.9917 times | Tue 16 June 2026 | 41.47 (2.45%) | 40.93 | 40.92 - 42.32 | 0.8521 times | Mon 15 June 2026 | 40.48 (0.45%) | 40.93 | 40.35 - 42.03 | 0.8217 times | Fri 12 June 2026 | 40.30 (2.26%) | 39.66 | 39.33 - 41.25 | 0.8086 times | Thu 11 June 2026 | 39.41 (5.12%) | 37.68 | 37.24 - 39.60 | 0.876 times | Wed 10 June 2026 | 37.49 (-4.63%) | 39.36 | 37.12 - 39.36 | 0.7525 times | Tue 09 June 2026 | 39.31 (2.4%) | 38.71 | 38.39 - 40.63 | 0.8881 times | Mon 08 June 2026 | 38.39 (3.84%) | 37.36 | 37.08 - 38.83 | 0.9819 times | Fri 05 June 2026 | 36.97 (-3.47%) | 37.99 | 36.67 - 38.14 | 0.681 times | Thu 04 June 2026 | 38.30 (1.78%) | 37.97 | 37.53 - 38.66 | 0.762 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.35 and 41.9
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.90 (1.49%) | 40.93 | 40.35 - 42.90 | 1.1839 times | Fri 12 June 2026 | 40.30 (9.01%) | 37.36 | 37.08 - 41.25 | 1.0174 times | Fri 05 June 2026 | 36.97 (-4.35%) | 38.00 | 36.12 - 38.66 | 1.0044 times | Fri 29 May 2026 | 38.65 (3.95%) | 37.40 | 37.06 - 39.74 | 0.9937 times | Fri 22 May 2026 | 37.18 (5.09%) | 35.28 | 33.56 - 37.23 | 1.1017 times | Fri 15 May 2026 | 35.38 (-13.31%) | 40.54 | 35.35 - 40.61 | 1.1109 times | Fri 08 May 2026 | 40.81 (7.68%) | 39.20 | 35.25 - 40.93 | 1.0857 times | Wed 06 May 2026 | 37.90 (-3.32%) | 38.78 | 36.71 - 39.61 | 0.5183 times | Fri 01 May 2026 | 39.20 (-0.94%) | 39.70 | 37.46 - 40.52 | 1.049 times | Fri 24 April 2026 | 39.57 (0.43%) | 39.33 | 38.38 - 41.59 | 0.9351 times | Fri 17 April 2026 | 39.40 (-1.94%) | 39.97 | 37.30 - 41.76 | 0.735 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 38.51 and 45.29
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.90 (5.82%) | 38.00 | 36.12 - 42.90 | 0.7965 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2397 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 0.9661 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0184 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.6986 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.2356 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.8929 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1066 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.3095 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.7361 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.7833 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 39.26 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.6 |
| 100 day DMA | 42.44 |
| 150 day DMA | 45.31 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.31 | 40.2 |
| 12 day EMA | 39.65 | 39.42 | 39.22 |
| 20 day EMA | 39.12 | 38.93 | 38.76 |
| 35 day EMA | 38.96 | 38.85 | 38.75 |
| 50 day EMA | 38.88 | 38.8 | 38.73 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.44 | 39.83 |
| 12 day SMA | 39.26 | 39.03 | 38.79 |
| 20 day SMA | 38.73 | 38.44 | 38.1 |
| 35 day SMA | 38.18 | 38.13 | 38.04 |
| 50 day SMA | 38.6 | 38.6 | 38.6 |
| 100 day SMA | 42.44 | 42.54 | 42.65 |
| 150 day SMA | 45.31 | 45.44 | 45.58 |
| 200 day SMA | 49.9 | 50 | 50.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.