GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 58.63 and 60.72 | Daily Target 1 | 58.22 | | Daily Target 2 | 59.03 | | Daily Target 3 | 60.306666666667 | | Daily Target 4 | 61.12 | | Daily Target 5 | 62.4 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
59.85 (-2.17%) |
61.16 |
59.49 - 61.58 |
0.9923 times |
Mon 15 September 2025 |
61.18 (1.22%) |
60.89 |
59.47 - 61.87 |
1.153 times |
Fri 12 September 2025 |
60.44 (-3.3%) |
62.05 |
60.37 - 62.35 |
1.0303 times |
Thu 11 September 2025 |
62.50 (3%) |
61.03 |
61.03 - 62.82 |
1.0781 times |
Wed 10 September 2025 |
60.68 (2.71%) |
59.03 |
58.78 - 60.76 |
1.1166 times |
Tue 09 September 2025 |
59.08 (-2.68%) |
60.33 |
58.79 - 60.33 |
0.7603 times |
Mon 08 September 2025 |
60.71 (-1.67%) |
61.77 |
60.54 - 61.77 |
0.8529 times |
Fri 05 September 2025 |
61.74 (-0.53%) |
62.49 |
61.30 - 63.46 |
0.7598 times |
Thu 04 September 2025 |
62.07 (4.07%) |
59.96 |
59.36 - 62.09 |
1.2549 times |
Wed 03 September 2025 |
59.64 (-1.63%) |
60.22 |
59.15 - 61.24 |
1.0017 times |
Tue 02 September 2025 |
60.63 (-3.13%) |
61.67 |
60.25 - 61.68 |
0.8883 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 58.46 and 60.86 | Weekly Target 1 | 58 | | Weekly Target 2 | 58.92 | | Weekly Target 3 | 60.396666666667 | | Weekly Target 4 | 61.32 | | Weekly Target 5 | 62.8 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
59.85 (-0.98%) |
60.89 |
59.47 - 61.87 |
0.4485 times |
Fri 12 September 2025 |
60.44 (-2.11%) |
61.77 |
58.78 - 62.82 |
1.0115 times |
Fri 05 September 2025 |
61.74 (-1.36%) |
61.67 |
59.15 - 63.46 |
0.8164 times |
Fri 29 August 2025 |
62.59 (0%) |
64.02 |
62.59 - 64.26 |
0.282 times |
Fri 29 August 2025 |
62.59 (-4.73%) |
65.14 |
62.59 - 66.09 |
0.9731 times |
Fri 22 August 2025 |
65.70 (5.83%) |
62.06 |
60.94 - 65.94 |
1.2366 times |
Fri 15 August 2025 |
62.08 (6.76%) |
58.37 |
56.91 - 63.64 |
1.327 times |
Fri 08 August 2025 |
58.15 (-9.59%) |
64.90 |
56.50 - 65.29 |
1.7056 times |
Fri 01 August 2025 |
64.32 (-2.49%) |
66.12 |
63.28 - 67.90 |
1.3206 times |
Fri 25 July 2025 |
65.96 (4.17%) |
63.77 |
62.78 - 66.06 |
0.8787 times |
Fri 18 July 2025 |
63.32 (-0.61%) |
63.31 |
62.07 - 64.50 |
1.1432 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 56.98 and 61.66 | Monthly Target 1 | 56.02 | | Monthly Target 2 | 57.93 | | Monthly Target 3 | 60.696666666667 | | Monthly Target 4 | 62.61 | | Monthly Target 5 | 65.38 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
59.85 (-4.38%) |
61.67 |
58.78 - 63.46 |
0.4278 times |
Fri 29 August 2025 |
62.59 (-5.21%) |
64.80 |
56.50 - 66.09 |
1.084 times |
Thu 31 July 2025 |
66.03 (11.92%) |
59.00 |
58.60 - 67.90 |
0.9099 times |
Mon 30 June 2025 |
59.00 (0.72%) |
58.64 |
56.74 - 61.68 |
0.9164 times |
Fri 30 May 2025 |
58.58 (10.63%) |
53.11 |
52.57 - 63.60 |
1.3821 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
1.1696 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.3918 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
1.0412 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.8235 times |
Tue 31 December 2024 |
58.90 (-18.4%) |
71.34 |
58.28 - 71.89 |
0.8536 times |
Tue 26 November 2024 |
72.18 (6.95%) |
67.73 |
66.07 - 74.97 |
0.7216 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 60.93 | | 12 day DMA | 60.93 | | 20 day DMA | 62.04 | | 35 day DMA | 62.32 | | 50 day DMA | 62.79 | | 100 day DMA | 60.76 | | 150 day DMA | 60.41 | | 200 day DMA | 60.99 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.65 | 61.05 | 60.98 | | 12 day EMA | 61.14 | 61.37 | 61.41 | | 20 day EMA | 61.54 | 61.72 | 61.78 | | 35 day EMA | 62.07 | 62.2 | 62.26 | | 50 day EMA | 62.44 | 62.55 | 62.61 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.93 | 60.78 | 60.68 | | 12 day SMA | 60.93 | 61.15 | 61.39 | | 20 day SMA | 62.04 | 62.19 | 62.26 | | 35 day SMA | 62.32 | 62.49 | 62.62 | | 50 day SMA | 62.79 | 62.8 | 62.82 | | 100 day SMA | 60.76 | 60.66 | 60.57 | | 150 day SMA | 60.41 | 60.41 | 60.4 | | 200 day SMA | 60.99 | 61.03 | 61.08 |
|
|
