Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 40.89 and 42.18
| Daily Target 1 | 40.59 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.17 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.76 (-0.17%) | 42.08 | 41.30 - 42.59 | 1.2341 times | Mon 16 March 2026 | 41.83 (1.36%) | 42.33 | 41.57 - 42.49 | 0.9001 times | Fri 13 March 2026 | 41.27 (-2.53%) | 42.75 | 40.54 - 42.99 | 0.8623 times | Thu 12 March 2026 | 42.34 (0.05%) | 41.35 | 41.21 - 43.03 | 1.4397 times | Wed 11 March 2026 | 42.32 (8.01%) | 41.71 | 41.54 - 43.29 | 0.9486 times | Mon 09 March 2026 | 39.18 (-2.61%) | 39.29 | 37.79 - 39.62 | 0.982 times | Fri 06 March 2026 | 40.23 (-2.43%) | 40.03 | 39.49 - 40.34 | 0.85 times | Thu 05 March 2026 | 41.23 (-4.23%) | 42.59 | 40.98 - 43.46 | 0.9394 times | Wed 04 March 2026 | 43.05 (-1.78%) | 44.27 | 42.96 - 44.60 | 0.8606 times | Tue 03 March 2026 | 43.83 (-2.95%) | 44.53 | 43.05 - 45.00 | 0.9832 times | Mon 02 March 2026 | 45.16 (-0.7%) | 44.47 | 43.76 - 45.51 | 0.9066 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 40.89 and 42.18
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.76 (1.19%) | 42.33 | 41.30 - 42.59 | 0.6033 times | Fri 13 March 2026 | 41.27 (2.59%) | 39.29 | 37.79 - 43.29 | 1.1965 times | Fri 06 March 2026 | 40.23 (-11.54%) | 44.47 | 39.49 - 45.51 | 1.2833 times | Fri 27 February 2026 | 45.48 (-13.85%) | 52.26 | 45.40 - 52.64 | 0.9707 times | Fri 20 February 2026 | 52.79 (-3.56%) | 54.55 | 52.30 - 54.75 | 0.5677 times | Fri 13 February 2026 | 54.74 (0%) | 53.29 | 53.05 - 55.15 | 0.1756 times | Fri 13 February 2026 | 54.74 (1.54%) | 53.69 | 52.59 - 56.35 | 0.6522 times | Fri 06 February 2026 | 53.91 (5.17%) | 51.33 | 50.52 - 54.53 | 0.9394 times | Fri 30 January 2026 | 51.26 (-1%) | 51.95 | 50.19 - 52.30 | 1.3198 times | Fri 23 January 2026 | 51.78 (-9.16%) | 55.65 | 43.28 - 56.80 | 2.2916 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 1.0273 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 35.92 and 43.64
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.76 (-8.18%) | 44.47 | 37.79 - 45.51 | 0.7461 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7999 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.4147 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0224 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.267 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4993 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8427 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8969 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7529 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7582 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1435 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.31 |
| 20 day DMA | 45.96 |
| 35 day DMA | 48.93 |
| 50 day DMA | 50.13 |
| 100 day DMA | 52.27 |
| 150 day DMA | 55.97 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.76 | 41.73 |
| 12 day EMA | 43.16 | 43.42 | 43.71 |
| 20 day EMA | 45.01 | 45.35 | 45.72 |
| 35 day EMA | 47.11 | 47.43 | 47.76 |
| 50 day EMA | 49.31 | 49.62 | 49.94 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.39 | 41.07 |
| 12 day SMA | 42.31 | 42.91 | 43.53 |
| 20 day SMA | 45.96 | 46.61 | 47.26 |
| 35 day SMA | 48.93 | 49.2 | 49.48 |
| 50 day SMA | 50.13 | 50.29 | 50.45 |
| 100 day SMA | 52.27 | 52.6 | 52.89 |
| 150 day SMA | 55.97 | 56.1 | 56.21 |
| 200 day SMA | 57.35 | 57.43 | 57.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.