Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 44.74 and 48.05
| Daily Target 1 | 42.03 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 45.34 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 48.65 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.25 (9.44%) | 43.27 | 43.23 - 46.54 | 1.0242 times | Fri 31 July 2026 | 42.26 (-1.42%) | 43.14 | 42.04 - 43.63 | 1.9065 times | Thu 30 July 2026 | 42.87 (-0.53%) | 43.96 | 42.71 - 44.17 | 0.9481 times | Wed 29 July 2026 | 43.10 (-7.77%) | 46.10 | 42.25 - 46.82 | 1.4079 times | Tue 28 July 2026 | 46.73 (1.79%) | 46.18 | 45.95 - 47.53 | 1.0676 times | Mon 27 July 2026 | 45.91 (1.59%) | 45.74 | 45.30 - 46.69 | 0.7494 times | Fri 24 July 2026 | 45.19 (0%) | 44.51 | 44.07 - 45.67 | 0.6502 times | Fri 24 July 2026 | 45.19 (1.83%) | 44.51 | 44.07 - 45.67 | 0.6502 times | Thu 23 July 2026 | 44.38 (-0.18%) | 43.78 | 43.65 - 44.69 | 0.957 times | Wed 22 July 2026 | 44.46 (2%) | 43.95 | 43.38 - 44.78 | 0.639 times | Tue 21 July 2026 | 43.59 (0%) | 43.75 | 43.11 - 44.32 | 0.8955 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 44.74 and 48.05
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.25 (9.44%) | 43.27 | 43.23 - 46.54 | 0.2724 times | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.6167 times | Fri 24 July 2026 | 45.19 (0%) | 44.51 | 44.07 - 45.67 | 0.1729 times | Fri 24 July 2026 | 45.19 (4.65%) | 43.14 | 42.16 - 45.67 | 1.0666 times | Fri 17 July 2026 | 43.18 (2.35%) | 42.17 | 40.78 - 46.33 | 1.096 times | Fri 10 July 2026 | 42.19 (-3.94%) | 43.84 | 40.19 - 44.45 | 0.7193 times | Thu 02 July 2026 | 43.92 (-0.63%) | 43.99 | 42.83 - 45.70 | 0.9448 times | Fri 26 June 2026 | 44.20 (8.07%) | 41.20 | 39.31 - 44.97 | 1.2947 times | Thu 18 June 2026 | 40.90 (1.49%) | 40.93 | 40.35 - 42.90 | 1.5148 times | Fri 12 June 2026 | 40.30 (9.01%) | 37.36 | 37.08 - 41.25 | 1.3017 times | Fri 05 June 2026 | 36.97 (-4.35%) | 38.00 | 36.12 - 38.66 | 1.2851 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 44.74 and 48.05
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.25 (9.44%) | 43.27 | 43.23 - 46.54 | 0.0566 times | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 1.0705 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.217 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.3259 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 1.0333 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0892 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7472 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.3216 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9551 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1836 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4006 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.46 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.26 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.49 |
| 150 day DMA | 43.92 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 43.52 | 44.15 |
| 12 day EMA | 44.24 | 43.88 | 44.18 |
| 20 day EMA | 43.83 | 43.58 | 43.72 |
| 35 day EMA | 42.64 | 42.43 | 42.44 |
| 50 day EMA | 41.49 | 41.3 | 41.26 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.17 | 44.76 |
| 12 day SMA | 44.46 | 44.2 | 44.42 |
| 20 day SMA | 43.72 | 43.56 | 43.61 |
| 35 day SMA | 43.26 | 43.09 | 43 |
| 50 day SMA | 41.79 | 41.58 | 41.44 |
| 100 day SMA | 40.49 | 40.45 | 40.42 |
| 150 day SMA | 43.92 | 43.95 | 44 |
| 200 day SMA | 46.94 | 47.04 | 47.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.