Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 39.69 and 42.78
| Daily Target 1 | 39.09 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 45.27 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.49 (-5.55%) | 43.45 | 40.98 - 44.07 | 2.6159 times | Thu 17 September 2026 | 43.93 (-2.03%) | 45.81 | 43.82 - 46.53 | 1.155 times | Wed 16 September 2026 | 44.84 (0.36%) | 44.99 | 44.18 - 45.26 | 0.9628 times | Tue 15 September 2026 | 44.68 (-0.73%) | 45.10 | 44.36 - 45.38 | 0.6981 times | Mon 14 September 2026 | 45.01 (-2.49%) | 44.99 | 44.93 - 46.13 | 0.6227 times | Fri 11 September 2026 | 46.16 (3.68%) | 45.54 | 44.72 - 46.48 | 0.6152 times | Thu 10 September 2026 | 44.52 (-2.56%) | 45.00 | 44.00 - 45.61 | 0.7676 times | Wed 09 September 2026 | 45.69 (-3.71%) | 47.41 | 45.55 - 47.41 | 0.8863 times | Tue 08 September 2026 | 47.45 (0.42%) | 47.42 | 46.69 - 47.93 | 1.0441 times | Fri 04 September 2026 | 47.25 (3.23%) | 45.85 | 45.27 - 47.93 | 0.6324 times | Thu 03 September 2026 | 45.77 (3.46%) | 44.98 | 44.25 - 45.90 | 0.5567 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 38.46 and 44.01
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.49 (-10.12%) | 44.99 | 40.98 - 46.53 | 1.5853 times | Fri 11 September 2026 | 46.16 (-2.31%) | 47.42 | 44.00 - 47.93 | 0.8675 times | Fri 04 September 2026 | 47.25 (4.37%) | 44.83 | 42.22 - 47.93 | 0.9283 times | Fri 28 August 2026 | 45.27 (-2.6%) | 46.78 | 44.95 - 47.50 | 0.6119 times | Fri 21 August 2026 | 46.48 (-2.92%) | 47.87 | 45.50 - 48.74 | 0.7203 times | Fri 14 August 2026 | 47.88 (-4.68%) | 49.54 | 47.45 - 50.62 | 0.9472 times | Fri 07 August 2026 | 50.23 (18.86%) | 43.27 | 43.23 - 57.58 | 1.6992 times | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.4944 times | Fri 24 July 2026 | 45.19 (0%) | 44.51 | 44.07 - 45.67 | 0.1598 times | Fri 24 July 2026 | 45.19 (4.65%) | 43.14 | 42.16 - 45.67 | 0.9859 times | Fri 17 July 2026 | 43.18 (2.35%) | 42.17 | 40.78 - 46.33 | 1.0131 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 37.76 and 44.71
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.49 (-7.78%) | 44.78 | 40.98 - 47.93 | 0.694 times | Mon 31 August 2026 | 44.99 (6.46%) | 43.27 | 43.23 - 57.58 | 0.8942 times | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 1.028 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.1686 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2732 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 0.9922 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0459 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7175 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.2691 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9171 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1366 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.25 |
| 35 day DMA | 46.58 |
| 50 day DMA | 45.81 |
| 100 day DMA | 42.68 |
| 150 day DMA | 42.65 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 44.72 | 45.11 |
| 12 day EMA | 44.65 | 45.22 | 45.46 |
| 20 day EMA | 45.15 | 45.53 | 45.7 |
| 35 day EMA | 45.21 | 45.43 | 45.52 |
| 50 day EMA | 45.33 | 45.49 | 45.55 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.92 | 45.04 |
| 12 day SMA | 45.09 | 45.2 | 45.29 |
| 20 day SMA | 45.25 | 45.5 | 45.7 |
| 35 day SMA | 46.58 | 46.62 | 46.59 |
| 50 day SMA | 45.81 | 45.82 | 45.79 |
| 100 day SMA | 42.68 | 42.64 | 42.6 |
| 150 day SMA | 42.65 | 42.74 | 42.8 |
| 200 day SMA | 44.91 | 44.95 | 44.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.