PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.57 and 1.64 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6166666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.69 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.62 (-0.61%) |
1.65 |
1.58 - 1.65 |
0.8973 times |
Thu 29 May 2025 |
1.63 (0.62%) |
1.61 |
1.61 - 1.65 |
0.6378 times |
Wed 28 May 2025 |
1.62 (-1.22%) |
1.64 |
1.60 - 1.65 |
2.6428 times |
Tue 27 May 2025 |
1.64 (3.8%) |
1.58 |
1.57 - 1.67 |
2.2713 times |
Fri 23 May 2025 |
1.58 (0.64%) |
1.55 |
1.54 - 1.59 |
0.1849 times |
Thu 22 May 2025 |
1.57 (0%) |
1.58 |
1.54 - 1.59 |
1.2739 times |
Wed 21 May 2025 |
1.57 (0%) |
1.57 |
1.55 - 1.58 |
0.4173 times |
Tue 20 May 2025 |
1.57 (4.67%) |
1.50 |
1.50 - 1.57 |
0.5411 times |
Mon 19 May 2025 |
1.50 (-3.23%) |
1.55 |
1.47 - 1.55 |
0.7192 times |
Fri 16 May 2025 |
1.55 (-0.64%) |
1.47 |
1.47 - 1.58 |
0.4143 times |
Thu 15 May 2025 |
1.56 (1.96%) |
1.58 |
1.53 - 1.59 |
1.4164 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.6 and 1.7 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.62 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.62 (2.53%) |
1.58 |
1.57 - 1.67 |
1.9757 times |
Fri 23 May 2025 |
1.58 (1.94%) |
1.55 |
1.47 - 1.59 |
0.9608 times |
Fri 16 May 2025 |
1.55 (3.33%) |
1.52 |
1.45 - 1.63 |
2.7698 times |
Fri 09 May 2025 |
1.50 (1.35%) |
1.48 |
1.42 - 1.53 |
1.9317 times |
Fri 02 May 2025 |
1.48 (0%) |
1.46 |
1.40 - 1.49 |
0.6696 times |
Fri 25 April 2025 |
1.48 (-1.99%) |
1.47 |
1.43 - 1.48 |
1.1843 times |
Thu 17 April 2025 |
1.51 (4.86%) |
1.44 |
1.42 - 1.52 |
0.5082 times |
Wed 16 April 2025 |
1.44 (0%) |
1.44 |
1.42 - 1.45 |
0 times |
Wed 16 April 2025 |
1.44 (0%) |
1.44 |
1.42 - 1.45 |
0 times |
Wed 16 April 2025 |
1.44 (0%) |
1.44 |
1.42 - 1.45 |
0 times |
Wed 16 April 2025 |
1.44 (-1.37%) |
1.45 |
1.41 - 1.47 |
0.6406 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.51 and 1.78 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.62 (12.5%) |
1.43 |
1.40 - 1.67 |
1.0245 times |
Wed 30 April 2025 |
1.44 (-8.28%) |
1.56 |
1.30 - 1.57 |
0.9136 times |
Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
0.8256 times |
Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.6571 times |
Fri 31 January 2025 |
1.46 (7.35%) |
1.36 |
1.36 - 1.59 |
0.9105 times |
Tue 31 December 2024 |
1.36 (-13.38%) |
1.50 |
1.31 - 1.54 |
0.9599 times |
Tue 26 November 2024 |
1.57 (1.29%) |
1.56 |
1.51 - 1.67 |
0.5783 times |
Thu 31 October 2024 |
1.55 (-4.32%) |
1.57 |
1.54 - 1.65 |
0.7218 times |
Mon 30 September 2024 |
1.62 (-8.99%) |
1.75 |
1.50 - 1.76 |
1.2701 times |
Fri 30 August 2024 |
1.78 (9.88%) |
1.60 |
1.51 - 1.96 |
2.1385 times |
Wed 31 July 2024 |
1.62 (55.77%) |
1.04 |
1.04 - 1.72 |
1.7913 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.58 | | 20 day DMA | 1.55 | | 35 day DMA | 1.51 | | 50 day DMA | 1.5 | | 100 day DMA | 1.49 | | 150 day DMA | 1.5 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.61 | 1.6 | | 12 day EMA | 1.59 | 1.58 | 1.57 | | 20 day EMA | 1.57 | 1.56 | 1.55 | | 35 day EMA | 1.54 | 1.53 | 1.52 | | 50 day EMA | 1.51 | 1.51 | 1.5 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.61 | 1.6 | | 12 day SMA | 1.58 | 1.58 | 1.57 | | 20 day SMA | 1.55 | 1.54 | 1.53 | | 35 day SMA | 1.51 | 1.5 | 1.5 | | 50 day SMA | 1.5 | 1.5 | 1.5 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
