Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.86 and 1.88
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.86 (-0.53%) | 1.85 | 1.85 - 1.87 | 0.5924 times | Thu 17 September 2026 | 1.87 (1.08%) | 1.83 | 1.83 - 1.88 | 0.653 times | Wed 16 September 2026 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 0.4008 times | Tue 15 September 2026 | 1.88 (0%) | 1.88 | 1.87 - 1.89 | 0.87 times | Mon 14 September 2026 | 1.88 (0.53%) | 1.89 | 1.86 - 1.89 | 1.8182 times | Fri 11 September 2026 | 1.87 (1.08%) | 1.86 | 1.86 - 1.89 | 0.6354 times | Thu 10 September 2026 | 1.85 (-0.54%) | 1.85 | 1.83 - 1.88 | 1.3079 times | Wed 09 September 2026 | 1.86 (0%) | 1.87 | 1.85 - 1.87 | 0.61 times | Tue 08 September 2026 | 1.86 (1.09%) | 1.89 | 1.83 - 1.89 | 2.4086 times | Fri 04 September 2026 | 1.84 (0%) | 1.84 | 1.83 - 1.85 | 0.7038 times | Thu 03 September 2026 | 1.84 (-0.54%) | 1.84 | 1.83 - 1.86 | 0.5865 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.82 and 1.88
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.86 (-0.53%) | 1.89 | 1.83 - 1.89 | 0.9074 times | Fri 11 September 2026 | 1.87 (1.63%) | 1.89 | 1.83 - 1.89 | 1.0388 times | Fri 04 September 2026 | 1.84 (0%) | 1.86 | 1.81 - 1.89 | 1.4704 times | Fri 28 August 2026 | 1.84 (1.66%) | 1.81 | 1.80 - 1.88 | 1.6458 times | Fri 21 August 2026 | 1.81 (2.84%) | 1.77 | 1.75 - 1.85 | 1.4002 times | Fri 14 August 2026 | 1.76 (1.73%) | 1.72 | 1.72 - 1.77 | 0.6606 times | Fri 07 August 2026 | 1.73 (0%) | 1.71 | 1.70 - 1.74 | 0.9128 times | Fri 31 July 2026 | 1.73 (1.76%) | 1.68 | 1.67 - 1.74 | 0.625 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.142 times | Fri 24 July 2026 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.77 | 1.1968 times | Fri 17 July 2026 | 1.73 (3.59%) | 1.68 | 1.68 - 1.77 | 0.7891 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.8 and 1.88
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.86 (-1.06%) | 1.87 | 1.81 - 1.89 | 0.3813 times | Mon 31 August 2026 | 1.88 (8.67%) | 1.71 | 1.70 - 1.89 | 0.8003 times | Fri 31 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.6732 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 0.9929 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.2191 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1884 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.9274 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0486 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1698 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5988 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9124 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.86 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.87 | 1.87 |
| 12 day SMA | 1.86 | 1.86 | 1.86 |
| 20 day SMA | 1.85 | 1.84 | 1.84 |
| 35 day SMA | 1.81 | 1.8 | 1.8 |
| 50 day SMA | 1.78 | 1.77 | 1.77 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.