PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.99 and 2.02 | Daily Target 1 | 1.98 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0133333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.04 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.01 (0%) |
2.02 |
2.00 - 2.03 |
1.6031 times |
Tue 16 September 2025 |
2.01 (1.52%) |
2.00 |
1.98 - 2.01 |
1.1756 times |
Mon 15 September 2025 |
1.98 (-1.98%) |
2.01 |
1.98 - 2.02 |
1.8855 times |
Fri 12 September 2025 |
2.02 (0.5%) |
2.01 |
2.00 - 2.02 |
0.9211 times |
Thu 11 September 2025 |
2.01 (0%) |
2.01 |
1.98 - 2.02 |
1.4249 times |
Wed 10 September 2025 |
2.01 (0.5%) |
2.01 |
1.99 - 2.01 |
0.4962 times |
Tue 09 September 2025 |
2.00 (0%) |
1.98 |
1.98 - 2.02 |
0.3104 times |
Mon 08 September 2025 |
2.00 (-0.5%) |
1.98 |
1.98 - 2.02 |
0.5573 times |
Fri 05 September 2025 |
2.01 (-0.5%) |
2.02 |
1.98 - 2.02 |
0.4478 times |
Thu 04 September 2025 |
2.02 (2.54%) |
2.02 |
1.98 - 2.03 |
1.1781 times |
Wed 03 September 2025 |
1.97 (-0.51%) |
1.95 |
1.95 - 1.99 |
0.6463 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.99 and 2.04 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.01 (-0.5%) |
2.01 |
1.98 - 2.03 |
0.7963 times |
Fri 12 September 2025 |
2.02 (0.5%) |
1.98 |
1.98 - 2.02 |
0.6334 times |
Fri 05 September 2025 |
2.01 (1.52%) |
1.98 |
1.95 - 2.03 |
0.5378 times |
Fri 29 August 2025 |
1.98 (0%) |
1.99 |
1.95 - 2.02 |
0.0495 times |
Fri 29 August 2025 |
1.98 (0%) |
2.00 |
1.95 - 2.04 |
1.9544 times |
Fri 22 August 2025 |
1.98 (8.79%) |
1.85 |
1.77 - 1.98 |
2.2906 times |
Fri 15 August 2025 |
1.82 (-1.62%) |
1.84 |
1.75 - 1.90 |
0.9765 times |
Fri 08 August 2025 |
1.85 (2.78%) |
1.77 |
1.77 - 1.87 |
0.4705 times |
Fri 01 August 2025 |
1.80 (1.69%) |
1.75 |
1.75 - 1.82 |
0.7841 times |
Fri 25 July 2025 |
1.77 (-0.56%) |
1.68 |
1.68 - 1.86 |
1.507 times |
Fri 18 July 2025 |
1.78 (-2.2%) |
1.83 |
1.73 - 1.84 |
1.1252 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.98 and 2.06 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.01 (1.52%) |
1.98 |
1.95 - 2.03 |
0.35 times |
Fri 29 August 2025 |
1.98 (10%) |
1.80 |
1.75 - 2.04 |
1.052 times |
Thu 31 July 2025 |
1.80 (-2.7%) |
1.85 |
1.68 - 1.87 |
0.7565 times |
Mon 30 June 2025 |
1.85 (14.2%) |
1.62 |
1.60 - 2.00 |
1.7529 times |
Fri 30 May 2025 |
1.62 (12.5%) |
1.43 |
1.40 - 1.67 |
1.1789 times |
Wed 30 April 2025 |
1.44 (-8.28%) |
1.56 |
1.30 - 1.57 |
1.0513 times |
Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
0.95 times |
Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.7561 times |
Fri 31 January 2025 |
1.46 (7.35%) |
1.36 |
1.36 - 1.59 |
1.0477 times |
Tue 31 December 2024 |
1.36 (-13.38%) |
1.50 |
1.31 - 1.54 |
1.1045 times |
Tue 26 November 2024 |
1.57 (1.29%) |
1.56 |
1.51 - 1.67 |
0.6655 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2 | | 20 day DMA | 2 | | 35 day DMA | 1.93 | | 50 day DMA | 1.89 | | 100 day DMA | 1.78 | | 150 day DMA | 1.68 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2 | 2 | | 12 day EMA | 1.99 | 1.99 | 1.99 | | 20 day EMA | 1.97 | 1.97 | 1.97 | | 35 day EMA | 1.94 | 1.94 | 1.94 | | 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.01 | 2 | | 12 day SMA | 2 | 2 | 2 | | 20 day SMA | 2 | 1.99 | 1.99 | | 35 day SMA | 1.93 | 1.93 | 1.92 | | 50 day SMA | 1.89 | 1.89 | 1.88 | | 100 day SMA | 1.78 | 1.77 | 1.77 | | 150 day SMA | 1.68 | 1.67 | 1.67 | | 200 day SMA | 1.62 | 1.62 | 1.62 |
|
|
