Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.79 and 1.91
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.94 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.82 (2.82%) | 1.76 | 1.76 - 1.88 | 2.6518 times | Thu 29 October 2026 | 1.77 (0.57%) | 1.76 | 1.76 - 1.78 | 0.5365 times | Wed 28 October 2026 | 1.76 (0%) | 1.76 | 1.75 - 1.78 | 0.5626 times | Tue 27 October 2026 | 1.76 (-1.12%) | 1.78 | 1.74 - 1.78 | 1.2621 times | Mon 26 October 2026 | 1.78 (-1.11%) | 1.80 | 1.78 - 1.80 | 0.8009 times | Fri 23 October 2026 | 1.80 (-0.55%) | 1.80 | 1.79 - 1.83 | 0.7087 times | Thu 22 October 2026 | 1.81 (0%) | 1.82 | 1.79 - 1.82 | 0.4473 times | Wed 21 October 2026 | 1.81 (0.56%) | 1.79 | 1.79 - 1.81 | 0.1276 times | Tue 20 October 2026 | 1.80 (0%) | 1.80 | 1.79 - 1.80 | 1.2237 times | Mon 19 October 2026 | 1.80 (0.56%) | 1.81 | 1.77 - 1.82 | 1.6787 times | Fri 16 October 2026 | 1.79 (0.56%) | 1.79 | 1.79 - 1.82 | 0.5903 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.78 and 1.92
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.82 (1.11%) | 1.80 | 1.74 - 1.88 | 1.2317 times | Fri 23 October 2026 | 1.80 (0.56%) | 1.81 | 1.77 - 1.83 | 0.8868 times | Fri 16 October 2026 | 1.79 (0%) | 1.80 | 1.74 - 1.82 | 1.3314 times | Fri 09 October 2026 | 1.79 (-2.19%) | 1.79 | 1.76 - 1.84 | 0.8647 times | Fri 02 October 2026 | 1.83 (1.1%) | 1.80 | 1.79 - 1.85 | 0.8025 times | Fri 25 September 2026 | 1.81 (-2.69%) | 1.86 | 1.79 - 1.87 | 0.8549 times | Fri 18 September 2026 | 1.86 (-0.53%) | 1.89 | 1.83 - 1.89 | 0.722 times | Fri 11 September 2026 | 1.87 (1.63%) | 1.89 | 1.83 - 1.89 | 0.8266 times | Fri 04 September 2026 | 1.84 (0%) | 1.86 | 1.81 - 1.89 | 1.17 times | Fri 28 August 2026 | 1.84 (1.66%) | 1.81 | 1.80 - 1.88 | 1.3095 times | Fri 21 August 2026 | 1.81 (2.84%) | 1.77 | 1.75 - 1.85 | 1.1141 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.85
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.82 (0%) | 1.83 | 1.74 - 1.88 | 0.7913 times | Wed 30 September 2026 | 1.82 (-3.19%) | 1.87 | 1.79 - 1.89 | 0.6222 times | Mon 31 August 2026 | 1.88 (8.67%) | 1.71 | 1.70 - 1.89 | 0.7619 times | Fri 31 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.6408 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 0.9452 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.1606 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1313 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.8348 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 0.9982 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1136 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.57 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.77 | 1.77 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.77 | 1.78 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.8 | 1.8 |
| 35 day SMA | 1.81 | 1.82 | 1.82 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.81 | 1.81 | 1.82 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.