Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.88 and 1.99
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.02 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.91 (1.6%) | 1.90 | 1.85 - 1.96 | 0.7977 times | Tue 17 March 2026 | 1.88 (1.08%) | 1.84 | 1.84 - 1.91 | 0.5899 times | Mon 16 March 2026 | 1.86 (3.33%) | 1.84 | 1.81 - 1.88 | 0.2723 times | Fri 13 March 2026 | 1.80 (-2.17%) | 1.82 | 1.75 - 1.89 | 0.9081 times | Thu 12 March 2026 | 1.84 (0%) | 1.86 | 1.84 - 1.89 | 0.4392 times | Wed 11 March 2026 | 1.84 (1.66%) | 1.83 | 1.83 - 1.87 | 0.3128 times | Tue 10 March 2026 | 1.81 (-4.23%) | 1.87 | 1.80 - 1.88 | 0.5832 times | Mon 09 March 2026 | 1.89 (9.25%) | 1.78 | 1.76 - 1.93 | 2.0014 times | Fri 06 March 2026 | 1.73 (1.76%) | 1.75 | 1.72 - 1.79 | 1.6402 times | Thu 05 March 2026 | 1.70 (2.41%) | 1.70 | 1.67 - 1.79 | 2.4551 times | Wed 04 March 2026 | 1.66 (-3.49%) | 1.72 | 1.65 - 1.72 | 0.288 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.86 and 2.01
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.91 (6.11%) | 1.84 | 1.81 - 1.96 | 0.6049 times | Fri 13 March 2026 | 1.80 (4.05%) | 1.78 | 1.75 - 1.93 | 1.5469 times | Fri 06 March 2026 | 1.73 (6.13%) | 1.70 | 1.65 - 1.79 | 2.4739 times | Fri 27 February 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.75 | 1.2945 times | Fri 20 February 2026 | 1.75 (0.57%) | 1.73 | 1.70 - 1.76 | 0.7949 times | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 0.2688 times | Fri 13 February 2026 | 1.74 (-2.79%) | 1.79 | 1.70 - 1.80 | 1.1315 times | Fri 06 February 2026 | 1.79 (-1.65%) | 1.78 | 1.75 - 1.82 | 0.3519 times | Fri 30 January 2026 | 1.82 (4%) | 1.80 | 1.75 - 1.84 | 0.672 times | Fri 23 January 2026 | 1.75 (0%) | 1.80 | 1.73 - 1.85 | 0.8607 times | Fri 16 January 2026 | 1.75 (-1.69%) | 1.80 | 1.73 - 1.82 | 1.2801 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.78 and 2.09
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.91 (17.18%) | 1.70 | 1.65 - 1.96 | 1.3328 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.1069 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.2349 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6321 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9631 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8265 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.9758 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.8649 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6219 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.4411 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 0.9692 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.85 | 1.83 |
| 12 day EMA | 1.82 | 1.8 | 1.78 |
| 20 day EMA | 1.81 | 1.8 | 1.79 |
| 35 day EMA | 1.79 | 1.78 | 1.77 |
| 50 day EMA | 1.78 | 1.77 | 1.77 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.84 | 1.83 |
| 12 day SMA | 1.8 | 1.79 | 1.77 |
| 20 day SMA | 1.76 | 1.75 | 1.74 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.