Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.75
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.76 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.72 (-0.58%) | 1.71 | 1.70 - 1.74 | 0.8068 times | Fri 31 July 2026 | 1.73 (3.59%) | 1.67 | 1.67 - 1.74 | 1.0146 times | Thu 30 July 2026 | 1.67 (-1.18%) | 1.69 | 1.67 - 1.72 | 0.7471 times | Wed 29 July 2026 | 1.69 (0%) | 1.71 | 1.68 - 1.73 | 0.4797 times | Tue 28 July 2026 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.72 | 0.5217 times | Mon 27 July 2026 | 1.70 (0%) | 1.68 | 1.68 - 1.72 | 0.6123 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.767 times | Fri 24 July 2026 | 1.70 (-1.16%) | 1.72 | 1.69 - 1.73 | 0.767 times | Thu 23 July 2026 | 1.72 (-0.58%) | 1.75 | 1.71 - 1.75 | 2.4226 times | Wed 22 July 2026 | 1.73 (0.58%) | 1.74 | 1.73 - 1.77 | 1.8612 times | Tue 21 July 2026 | 1.72 (-0.58%) | 1.72 | 1.72 - 1.75 | 0.3979 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.75
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.72 (-0.58%) | 1.71 | 1.70 - 1.74 | 0.146 times | Fri 31 July 2026 | 1.73 (1.76%) | 1.68 | 1.67 - 1.74 | 0.611 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.1388 times | Fri 24 July 2026 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.77 | 1.17 times | Fri 17 July 2026 | 1.73 (3.59%) | 1.68 | 1.68 - 1.77 | 0.7714 times | Fri 10 July 2026 | 1.67 (1.21%) | 1.69 | 1.58 - 1.73 | 1.3254 times | Thu 02 July 2026 | 1.65 (-4.07%) | 1.73 | 1.63 - 1.74 | 1.202 times | Fri 26 June 2026 | 1.72 (-4.44%) | 1.80 | 1.70 - 1.83 | 1.9874 times | Thu 18 June 2026 | 1.80 (-3.74%) | 1.83 | 1.78 - 1.87 | 1.1864 times | Fri 12 June 2026 | 1.87 (1.63%) | 1.84 | 1.81 - 1.90 | 1.4616 times | Fri 05 June 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.95 | 1.2228 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.75
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.72 (-0.58%) | 1.71 | 1.70 - 1.74 | 0.0225 times | Fri 31 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.6903 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 1.0181 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.2501 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.2186 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.9763 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0752 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1995 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.614 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9355 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8028 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.7 | 1.69 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.69 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.7 | 1.7 |
| 35 day SMA | 1.72 | 1.72 | 1.73 |
| 50 day SMA | 1.77 | 1.77 | 1.78 |
| 100 day SMA | 1.82 | 1.83 | 1.83 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.