PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.82 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.7933333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.9 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.77 (-0.56%) |
1.80 |
1.75 - 1.86 |
1.2329 times |
Wed 19 November 2025 |
1.78 (-1.11%) |
1.81 |
1.77 - 1.83 |
2.7186 times |
Tue 18 November 2025 |
1.80 (-2.17%) |
1.86 |
1.78 - 1.87 |
0.8877 times |
Mon 17 November 2025 |
1.84 (-0.54%) |
1.81 |
1.81 - 1.86 |
0.6214 times |
Fri 14 November 2025 |
1.85 (2.21%) |
1.83 |
1.80 - 1.86 |
0.8976 times |
Thu 13 November 2025 |
1.81 (-1.63%) |
1.85 |
1.80 - 1.86 |
0.5252 times |
Wed 12 November 2025 |
1.84 (0.55%) |
1.82 |
1.81 - 1.85 |
0.1677 times |
Tue 11 November 2025 |
1.83 (2.81%) |
1.80 |
1.79 - 1.87 |
0.868 times |
Mon 10 November 2025 |
1.78 (0%) |
1.80 |
1.76 - 1.86 |
1.3599 times |
Fri 07 November 2025 |
1.78 (-1.66%) |
1.79 |
1.78 - 1.81 |
0.7209 times |
Thu 06 November 2025 |
1.81 (-0.55%) |
1.84 |
1.79 - 1.86 |
1.0135 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.7 and 1.82 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.7966666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.77 (-4.32%) |
1.81 |
1.75 - 1.87 |
1.5164 times |
Fri 14 November 2025 |
1.85 (3.93%) |
1.80 |
1.76 - 1.87 |
1.0603 times |
Fri 07 November 2025 |
1.78 (-3.26%) |
1.79 |
1.78 - 1.86 |
0.7319 times |
Fri 31 October 2025 |
1.84 (0%) |
1.86 |
1.83 - 1.86 |
0.1708 times |
Fri 31 October 2025 |
1.84 (2.22%) |
1.83 |
1.81 - 1.88 |
1.1196 times |
Fri 24 October 2025 |
1.80 (2.86%) |
1.78 |
1.75 - 1.90 |
1.5215 times |
Fri 17 October 2025 |
1.75 (-1.13%) |
1.76 |
1.74 - 1.80 |
0.6827 times |
Tue 07 October 2025 |
1.77 (-0.56%) |
1.79 |
1.76 - 1.83 |
0.3812 times |
Fri 03 October 2025 |
1.78 (-3.26%) |
1.83 |
1.78 - 1.87 |
0.7528 times |
Fri 26 September 2025 |
1.84 (-3.66%) |
1.92 |
1.78 - 1.94 |
2.0628 times |
Fri 19 September 2025 |
1.91 (-5.45%) |
2.01 |
1.90 - 2.04 |
2.0984 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.7 and 1.82 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.7966666666667 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.77 (-3.8%) |
1.79 |
1.75 - 1.87 |
0.7155 times |
Fri 31 October 2025 |
1.84 (1.66%) |
1.83 |
1.74 - 1.90 |
0.9632 times |
Tue 30 September 2025 |
1.81 (-8.59%) |
1.98 |
1.78 - 2.04 |
1.1373 times |
Fri 29 August 2025 |
1.98 (10%) |
1.80 |
1.75 - 2.04 |
1.008 times |
Thu 31 July 2025 |
1.80 (-2.7%) |
1.85 |
1.68 - 1.87 |
0.7248 times |
Mon 30 June 2025 |
1.85 (14.2%) |
1.62 |
1.60 - 2.00 |
1.6796 times |
Fri 30 May 2025 |
1.62 (12.5%) |
1.43 |
1.40 - 1.67 |
1.1296 times |
Wed 30 April 2025 |
1.44 (-8.28%) |
1.56 |
1.30 - 1.57 |
1.0073 times |
Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
0.9102 times |
Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.7245 times |
Fri 31 January 2025 |
1.46 (7.35%) |
1.36 |
1.36 - 1.59 |
1.0039 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.81 | | 20 day DMA | 1.82 | | 35 day DMA | 1.81 | | 50 day DMA | 1.84 | | 100 day DMA | 1.86 | | 150 day DMA | 1.77 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.81 | 1.82 | | 12 day EMA | 1.8 | 1.81 | 1.82 | | 20 day EMA | 1.82 | 1.82 | 1.82 | | 35 day EMA | 1.85 | 1.86 | 1.86 | | 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.82 | 1.83 | | 12 day SMA | 1.81 | 1.81 | 1.82 | | 20 day SMA | 1.82 | 1.82 | 1.83 | | 35 day SMA | 1.81 | 1.81 | 1.81 | | 50 day SMA | 1.84 | 1.85 | 1.85 | | 100 day SMA | 1.86 | 1.86 | 1.86 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.7 | 1.7 | 1.7 |
|
|
