Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.77 and 1.82
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.85 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.80 (0%) | 1.82 | 1.78 - 1.83 | 0.8866 times | Wed 17 June 2026 | 1.80 (0%) | 1.82 | 1.79 - 1.83 | 0.9947 times | Tue 16 June 2026 | 1.80 (-2.17%) | 1.79 | 1.79 - 1.84 | 1.5756 times | Mon 15 June 2026 | 1.84 (-1.6%) | 1.83 | 1.83 - 1.87 | 0.8174 times | Fri 12 June 2026 | 1.87 (-0.53%) | 1.90 | 1.85 - 1.90 | 0.3186 times | Thu 11 June 2026 | 1.88 (0%) | 1.90 | 1.86 - 1.90 | 0.9644 times | Wed 10 June 2026 | 1.88 (2.73%) | 1.84 | 1.81 - 1.90 | 2.6899 times | Tue 09 June 2026 | 1.83 (-0.54%) | 1.82 | 1.82 - 1.86 | 0.5391 times | Mon 08 June 2026 | 1.84 (0%) | 1.84 | 1.84 - 1.87 | 0.7539 times | Fri 05 June 2026 | 1.84 (-2.13%) | 1.89 | 1.83 - 1.89 | 0.4599 times | Thu 04 June 2026 | 1.88 (0%) | 1.85 | 1.83 - 1.89 | 0.5824 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.75 and 1.84
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.80 (-3.74%) | 1.83 | 1.78 - 1.87 | 0.7145 times | Fri 12 June 2026 | 1.87 (1.63%) | 1.84 | 1.81 - 1.90 | 0.8803 times | Fri 05 June 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.95 | 0.7364 times | Fri 29 May 2026 | 1.89 (-3.57%) | 1.95 | 1.85 - 1.97 | 0.6318 times | Fri 22 May 2026 | 1.96 (1.55%) | 1.94 | 1.87 - 2.01 | 0.5966 times | Fri 15 May 2026 | 1.93 (2.12%) | 1.90 | 1.88 - 2.01 | 2.4662 times | Fri 08 May 2026 | 1.89 (0%) | 1.90 | 1.87 - 1.92 | 0.3745 times | Wed 06 May 2026 | 1.89 (0.53%) | 1.88 | 1.86 - 1.95 | 0.7229 times | Fri 01 May 2026 | 1.88 (3.3%) | 1.84 | 1.83 - 1.95 | 1.502 times | Fri 24 April 2026 | 1.82 (-1.62%) | 1.84 | 1.79 - 1.85 | 1.3748 times | Fri 17 April 2026 | 1.85 (-1.6%) | 1.87 | 1.81 - 1.90 | 0.7557 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.88
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.80 (-4.76%) | 1.91 | 1.78 - 1.95 | 0.5623 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.1774 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1478 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.8615 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0127 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1298 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5783 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.8812 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7561 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.8928 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.7913 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.84 |
| 12 day EMA | 1.84 | 1.85 | 1.86 |
| 20 day EMA | 1.85 | 1.86 | 1.87 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.84 | 1.85 |
| 12 day SMA | 1.85 | 1.85 | 1.86 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.89 | 1.9 | 1.9 |
| 50 day SMA | 1.88 | 1.88 | 1.89 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.