Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.85 and 1.89
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.91 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.88 (0%) | 1.89 | 1.85 - 1.89 | 0.3108 times | Thu 30 April 2026 | 1.88 (-1.57%) | 1.90 | 1.88 - 1.95 | 0.2245 times | Wed 29 April 2026 | 1.91 (-0.52%) | 1.91 | 1.90 - 1.95 | 1.3654 times | Tue 28 April 2026 | 1.92 (0.52%) | 1.91 | 1.88 - 1.92 | 0.2295 times | Mon 27 April 2026 | 1.91 (4.95%) | 1.84 | 1.83 - 1.92 | 3.091 times | Fri 24 April 2026 | 1.82 (0.55%) | 1.82 | 1.81 - 1.85 | 1.0705 times | Thu 23 April 2026 | 1.81 (0%) | 1.82 | 1.81 - 1.84 | 0.4649 times | Wed 22 April 2026 | 1.81 (-1.09%) | 1.82 | 1.79 - 1.84 | 0.9424 times | Tue 21 April 2026 | 1.83 (0%) | 1.84 | 1.79 - 1.84 | 1.6075 times | Mon 20 April 2026 | 1.83 (-1.08%) | 1.84 | 1.82 - 1.85 | 0.6936 times | Fri 17 April 2026 | 1.85 (-1.6%) | 1.85 | 1.84 - 1.87 | 0.5579 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.86 and 1.98
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.88 (3.3%) | 1.84 | 1.83 - 1.95 | 1.0744 times | Fri 24 April 2026 | 1.82 (-1.62%) | 1.84 | 1.79 - 1.85 | 0.9834 times | Fri 17 April 2026 | 1.85 (-1.6%) | 1.87 | 1.81 - 1.90 | 0.5406 times | Fri 10 April 2026 | 1.88 (2.17%) | 1.85 | 1.83 - 1.90 | 0.7041 times | Thu 02 April 2026 | 1.84 (-2.13%) | 1.90 | 1.82 - 1.90 | 1.0527 times | Fri 27 March 2026 | 1.88 (-2.59%) | 1.91 | 1.82 - 1.98 | 0.8896 times | Fri 20 March 2026 | 1.93 (7.22%) | 1.84 | 1.77 - 2.00 | 0.5999 times | Fri 13 March 2026 | 1.80 (4.05%) | 1.78 | 1.75 - 1.93 | 1.2094 times | Fri 06 March 2026 | 1.73 (6.13%) | 1.70 | 1.65 - 1.79 | 1.934 times | Fri 27 February 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.75 | 1.012 times | Fri 20 February 2026 | 1.75 (0.57%) | 1.73 | 1.70 - 1.76 | 0.6214 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.85 and 1.89
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.88 (0%) | 1.89 | 1.85 - 1.89 | 0.0238 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.265 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 2.0516 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.1162 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.2452 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6374 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9712 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8334 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.984 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.8722 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6271 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.88 |
| 12 day EMA | 1.87 | 1.87 | 1.87 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.89 | 1.87 |
| 12 day SMA | 1.86 | 1.86 | 1.85 |
| 20 day SMA | 1.86 | 1.86 | 1.86 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.