PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.43 and 1.5 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4366666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.51 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (4.29%) |
1.41 |
1.39 - 1.46 |
0.8987 times |
Thu 10 April 2025 |
1.40 (-2.1%) |
1.39 |
1.39 - 1.45 |
0.233 times |
Wed 09 April 2025 |
1.43 (3.62%) |
1.37 |
1.30 - 1.46 |
2.2405 times |
Tue 08 April 2025 |
1.38 (2.99%) |
1.39 |
1.35 - 1.40 |
0.7754 times |
Mon 07 April 2025 |
1.34 (-3.6%) |
1.35 |
1.32 - 1.39 |
0.6943 times |
Fri 04 April 2025 |
1.39 (-6.71%) |
1.44 |
1.37 - 1.44 |
1.4446 times |
Thu 03 April 2025 |
1.49 (-4.49%) |
1.54 |
1.47 - 1.56 |
2.0258 times |
Wed 02 April 2025 |
1.56 (0.65%) |
1.53 |
1.53 - 1.57 |
0.9969 times |
Tue 01 April 2025 |
1.55 (-1.27%) |
1.56 |
1.54 - 1.56 |
0.2638 times |
Mon 31 March 2025 |
1.57 (0.64%) |
1.54 |
1.52 - 1.57 |
0.4271 times |
Fri 28 March 2025 |
1.56 (0.65%) |
1.55 |
1.55 - 1.57 |
0.2044 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.38 and 1.54 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4066666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (5.04%) |
1.35 |
1.30 - 1.46 |
1.3919 times |
Fri 04 April 2025 |
1.39 (-10.9%) |
1.54 |
1.37 - 1.57 |
1.4829 times |
Fri 28 March 2025 |
1.56 (0%) |
1.54 |
1.54 - 1.57 |
0.3217 times |
Fri 21 March 2025 |
1.56 (3.31%) |
1.51 |
1.47 - 1.57 |
1.2222 times |
Fri 14 March 2025 |
1.51 (-2.58%) |
1.53 |
1.50 - 1.60 |
0.8647 times |
Fri 07 March 2025 |
1.55 (6.9%) |
1.43 |
1.40 - 1.55 |
1.5043 times |
Fri 28 February 2025 |
1.45 (0.69%) |
1.40 |
1.40 - 1.47 |
1.0137 times |
Fri 21 February 2025 |
1.44 (2.13%) |
1.39 |
1.37 - 1.46 |
0.7226 times |
Fri 14 February 2025 |
1.41 (-0.7%) |
1.42 |
1.38 - 1.45 |
0.9093 times |
Fri 07 February 2025 |
1.42 (-2.74%) |
1.47 |
1.40 - 1.48 |
0.5666 times |
Fri 31 January 2025 |
1.46 (-3.31%) |
1.51 |
1.45 - 1.51 |
0.4901 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.25 and 1.52 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.4433333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (-7.01%) |
1.56 |
1.30 - 1.57 |
0.5405 times |
Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
0.7926 times |
Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.6309 times |
Fri 31 January 2025 |
1.46 (7.35%) |
1.36 |
1.36 - 1.59 |
0.8741 times |
Tue 31 December 2024 |
1.36 (-13.38%) |
1.50 |
1.31 - 1.54 |
0.9215 times |
Tue 26 November 2024 |
1.57 (1.29%) |
1.56 |
1.51 - 1.67 |
0.5552 times |
Thu 31 October 2024 |
1.55 (-4.32%) |
1.57 |
1.54 - 1.65 |
0.693 times |
Mon 30 September 2024 |
1.62 (-8.99%) |
1.75 |
1.50 - 1.76 |
1.2194 times |
Fri 30 August 2024 |
1.78 (9.88%) |
1.60 |
1.51 - 1.96 |
2.0531 times |
Wed 31 July 2024 |
1.62 (55.77%) |
1.04 |
1.04 - 1.72 |
1.7197 times |
Fri 28 June 2024 |
1.04 (-24.09%) |
1.35 |
1.03 - 1.39 |
0.9659 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.47 | | 20 day DMA | 1.5 | | 35 day DMA | 1.49 | | 50 day DMA | 1.47 | | 100 day DMA | 1.48 | | 150 day DMA | 1.53 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.41 | 1.42 | | 12 day EMA | 1.45 | 1.45 | 1.46 | | 20 day EMA | 1.47 | 1.47 | 1.48 | | 35 day EMA | 1.46 | 1.46 | 1.46 | | 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.39 | 1.41 | | 12 day SMA | 1.47 | 1.48 | 1.49 | | 20 day SMA | 1.5 | 1.5 | 1.51 | | 35 day SMA | 1.49 | 1.49 | 1.49 | | 50 day SMA | 1.47 | 1.47 | 1.47 | | 100 day SMA | 1.48 | 1.48 | 1.48 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.51 | 1.51 | 1.51 |
|
|
