Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.8 and 1.84
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8133333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.85 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.82 (-0.55%) | 1.82 | 1.79 - 1.83 | 0.3939 times | Mon 26 January 2026 | 1.83 (4.57%) | 1.80 | 1.75 - 1.83 | 1.0095 times | Fri 23 January 2026 | 1.75 (-1.69%) | 1.78 | 1.73 - 1.78 | 1.1398 times | Thu 22 January 2026 | 1.78 (0%) | 1.80 | 1.75 - 1.80 | 0.5161 times | Wed 21 January 2026 | 1.78 (-3.78%) | 1.84 | 1.75 - 1.85 | 1.1253 times | Tue 20 January 2026 | 1.85 (5.71%) | 1.80 | 1.76 - 1.85 | 0.7533 times | Fri 16 January 2026 | 1.75 (-1.13%) | 1.77 | 1.74 - 1.78 | 0.7497 times | Thu 15 January 2026 | 1.77 (-0.56%) | 1.78 | 1.75 - 1.81 | 2.4401 times | Wed 14 January 2026 | 1.78 (1.71%) | 1.76 | 1.75 - 1.81 | 1.3717 times | Tue 13 January 2026 | 1.75 (-3.31%) | 1.81 | 1.73 - 1.81 | 0.5007 times | Mon 12 January 2026 | 1.81 (1.69%) | 1.80 | 1.77 - 1.82 | 0.1947 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.79 and 1.87
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.82 (4%) | 1.80 | 1.75 - 1.83 | 0.5558 times | Fri 23 January 2026 | 1.75 (0%) | 1.80 | 1.73 - 1.85 | 1.3997 times | Fri 16 January 2026 | 1.75 (-1.69%) | 1.80 | 1.73 - 1.82 | 2.0818 times | Fri 09 January 2026 | 1.78 (-2.73%) | 1.80 | 1.77 - 1.90 | 1.8713 times | Fri 02 January 2026 | 1.83 (2.23%) | 1.80 | 1.77 - 1.84 | 0.9172 times | Mon 29 December 2025 | 1.79 (0%) | 1.80 | 1.77 - 1.80 | 0.1413 times | Fri 26 December 2025 | 1.79 (1.13%) | 1.76 | 1.76 - 1.84 | 0.3503 times | Fri 19 December 2025 | 1.77 (-1.12%) | 1.81 | 1.73 - 1.84 | 1.109 times | Fri 12 December 2025 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.90 | 0.6425 times | Fri 05 December 2025 | 1.87 (3.89%) | 1.77 | 1.76 - 1.89 | 0.9311 times | Fri 28 November 2025 | 1.80 (1.69%) | 1.78 | 1.74 - 1.83 | 1.7014 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.78 and 1.95
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.2257 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6798 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.0357 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8888 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.0494 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.9301 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6688 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.5498 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 1.0423 times | Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 0.9295 times | Mon 31 March 2025 | 1.57 (8.28%) | 1.43 | 1.40 - 1.60 | 0.8399 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.8 | 1.78 |
| 12 day EMA | 1.8 | 1.8 | 1.79 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.78 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.