PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.79 and 1.82 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.7966666666667 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.83 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.80 (0%) |
1.80 |
1.78 - 1.81 |
0.7527 times |
Thu 31 July 2025 |
1.80 (0%) |
1.80 |
1.80 - 1.81 |
0.1934 times |
Wed 30 July 2025 |
1.80 (0%) |
1.82 |
1.79 - 1.82 |
0.5461 times |
Tue 29 July 2025 |
1.80 (1.12%) |
1.78 |
1.77 - 1.81 |
1.5017 times |
Mon 28 July 2025 |
1.78 (0.56%) |
1.75 |
1.75 - 1.79 |
0.4285 times |
Fri 25 July 2025 |
1.77 (-4.32%) |
1.80 |
1.75 - 1.82 |
1.532 times |
Thu 24 July 2025 |
1.85 (2.78%) |
1.81 |
1.80 - 1.86 |
1.8752 times |
Wed 23 July 2025 |
1.80 (-0.55%) |
1.80 |
1.79 - 1.82 |
0.7148 times |
Tue 22 July 2025 |
1.81 (0.56%) |
1.80 |
1.78 - 1.81 |
0.3148 times |
Mon 21 July 2025 |
1.80 (1.12%) |
1.68 |
1.68 - 1.83 |
2.1407 times |
Fri 18 July 2025 |
1.78 (1.71%) |
1.76 |
1.76 - 1.81 |
1.0457 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.78 and 1.85 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.79 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.80 (1.69%) |
1.75 |
1.75 - 1.82 |
0.4922 times |
Fri 25 July 2025 |
1.77 (-0.56%) |
1.68 |
1.68 - 1.86 |
0.9459 times |
Fri 18 July 2025 |
1.78 (-2.2%) |
1.83 |
1.73 - 1.84 |
0.7063 times |
Fri 11 July 2025 |
1.82 (0%) |
1.84 |
1.79 - 1.85 |
0.4213 times |
Thu 03 July 2025 |
1.82 (0%) |
1.80 |
1.80 - 1.87 |
0.3376 times |
Fri 27 June 2025 |
1.82 (-2.15%) |
1.87 |
1.72 - 1.90 |
0.7594 times |
Fri 20 June 2025 |
1.86 (1.09%) |
1.96 |
1.84 - 2.00 |
1.1197 times |
Fri 13 June 2025 |
1.84 (4.55%) |
1.73 |
1.70 - 1.90 |
0.9383 times |
Fri 06 June 2025 |
1.76 (8.64%) |
1.62 |
1.60 - 1.86 |
3.2425 times |
Fri 30 May 2025 |
1.62 (2.53%) |
1.58 |
1.57 - 1.67 |
1.0368 times |
Fri 23 May 2025 |
1.58 (1.94%) |
1.55 |
1.47 - 1.59 |
0.5042 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.79 and 1.82 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.7966666666667 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.80 (0%) |
1.80 |
1.78 - 1.81 |
0.033 times |
Thu 31 July 2025 |
1.80 (-2.7%) |
1.85 |
1.68 - 1.87 |
0.8139 times |
Mon 30 June 2025 |
1.85 (14.2%) |
1.62 |
1.60 - 2.00 |
1.8861 times |
Fri 30 May 2025 |
1.62 (12.5%) |
1.43 |
1.40 - 1.67 |
1.2684 times |
Wed 30 April 2025 |
1.44 (-8.28%) |
1.56 |
1.30 - 1.57 |
1.1311 times |
Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
1.0221 times |
Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.8136 times |
Fri 31 January 2025 |
1.46 (7.35%) |
1.36 |
1.36 - 1.59 |
1.1273 times |
Tue 31 December 2024 |
1.36 (-13.38%) |
1.50 |
1.31 - 1.54 |
1.1884 times |
Tue 26 November 2024 |
1.57 (1.29%) |
1.56 |
1.51 - 1.67 |
0.716 times |
Thu 31 October 2024 |
1.55 (-4.32%) |
1.57 |
1.54 - 1.65 |
0.8936 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.8 | | 20 day DMA | 1.8 | | 35 day DMA | 1.82 | | 50 day DMA | 1.77 | | 100 day DMA | 1.63 | | 150 day DMA | 1.57 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.79 | 1.79 | | 12 day EMA | 1.8 | 1.8 | 1.8 | | 20 day EMA | 1.8 | 1.8 | 1.8 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.79 | 1.8 | | 12 day SMA | 1.8 | 1.79 | 1.79 | | 20 day SMA | 1.8 | 1.8 | 1.8 | | 35 day SMA | 1.82 | 1.82 | 1.82 | | 50 day SMA | 1.77 | 1.77 | 1.76 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.57 | 1.57 | 1.57 | | 200 day SMA | 1.56 | 1.56 | 1.56 |
|
|
