Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 32.41 and 33.21
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.596666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.4 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.65 (-0.85%) | 32.19 | 32.17 - 32.97 | 0.396 times | Tue 17 March 2026 | 32.93 (-0.66%) | 33.31 | 32.83 - 33.50 | 1.1072 times | Mon 16 March 2026 | 33.15 (0.48%) | 33.20 | 33.07 - 33.50 | 0.852 times | Fri 13 March 2026 | 32.99 (0.15%) | 33.21 | 32.60 - 33.66 | 0.9626 times | Thu 12 March 2026 | 32.94 (-0.54%) | 32.67 | 32.40 - 33.50 | 1.1725 times | Wed 11 March 2026 | 33.12 (-0.3%) | 33.23 | 32.84 - 33.63 | 0.8824 times | Mon 09 March 2026 | 33.22 (-0.27%) | 32.96 | 32.08 - 33.34 | 1.3103 times | Fri 06 March 2026 | 33.31 (-1.27%) | 33.05 | 32.45 - 33.41 | 1.2269 times | Thu 05 March 2026 | 33.74 (-1.03%) | 33.93 | 33.48 - 34.09 | 0.985 times | Wed 04 March 2026 | 34.09 (-0.84%) | 34.50 | 34.03 - 34.55 | 1.1052 times | Tue 03 March 2026 | 34.38 (-0.58%) | 33.98 | 33.60 - 34.53 | 0.7378 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 31.75 and 33.08
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.65 (-1.03%) | 33.20 | 32.17 - 33.50 | 0.4916 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 33.66 | 0.9034 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.1341 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.8828 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7289 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1802 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.4357 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.389 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.629 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.2253 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.9413 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 30.95 and 33.79
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.65 (-4.7%) | 33.98 | 32.08 - 34.92 | 0.7122 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.3 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.357 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.1895 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6969 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.1371 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.9934 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0369 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8594 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7176 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6543 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 33.43 |
| 20 day DMA | 34.12 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.12 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.1 | 33.18 |
| 12 day EMA | 33.45 | 33.59 | 33.71 |
| 20 day EMA | 33.92 | 34.05 | 34.17 |
| 35 day EMA | 34.33 | 34.43 | 34.52 |
| 50 day EMA | 34.77 | 34.86 | 34.94 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.03 | 33.08 |
| 12 day SMA | 33.43 | 33.56 | 33.77 |
| 20 day SMA | 34.12 | 34.31 | 34.48 |
| 35 day SMA | 35.06 | 35.17 | 35.26 |
| 50 day SMA | 35.12 | 35.14 | 35.15 |
| 100 day SMA | 34.39 | 34.4 | 34.4 |
| 150 day SMA | 34.7 | 34.73 | 34.75 |
| 200 day SMA | 34.76 | 34.76 | 34.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.