Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 34.36 and 34.89
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.3 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.71 (0.61%) | 34.76 | 34.53 - 35.06 | 2.4251 times | Wed 17 June 2026 | 34.50 (-1.77%) | 34.95 | 34.15 - 35.45 | 1.0241 times | Tue 16 June 2026 | 35.12 (0.09%) | 35.33 | 34.87 - 35.75 | 0.8533 times | Mon 15 June 2026 | 35.09 (-1.63%) | 36.00 | 34.99 - 36.07 | 0.7316 times | Fri 12 June 2026 | 35.67 (1.48%) | 35.35 | 35.35 - 35.77 | 0.7547 times | Thu 11 June 2026 | 35.15 (0.31%) | 35.16 | 34.91 - 35.60 | 0.7107 times | Wed 10 June 2026 | 35.04 (1.15%) | 34.76 | 34.76 - 35.19 | 0.8463 times | Tue 09 June 2026 | 34.64 (1.58%) | 34.38 | 34.34 - 35.11 | 0.7549 times | Mon 08 June 2026 | 34.10 (-0.12%) | 34.15 | 34.10 - 34.57 | 0.6842 times | Fri 05 June 2026 | 34.14 (0.53%) | 33.96 | 33.91 - 34.39 | 1.215 times | Thu 04 June 2026 | 33.96 (2.41%) | 33.55 | 33.55 - 34.07 | 0.7598 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.47 and 35.39
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.3773 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 1.0262 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 1.124 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 1.0633 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 1.0855 times | Fri 15 May 2026 | 33.68 (-3.74%) | 35.04 | 33.40 - 35.14 | 1.3666 times | Fri 08 May 2026 | 34.99 (0.66%) | 34.59 | 34.49 - 35.14 | 0.5335 times | Wed 06 May 2026 | 34.76 (-2.71%) | 34.75 | 34.31 - 35.22 | 0.5324 times | Fri 01 May 2026 | 35.73 (1.51%) | 35.36 | 34.56 - 36.21 | 0.9397 times | Fri 24 April 2026 | 35.20 (-3.06%) | 36.07 | 34.15 - 36.58 | 0.9514 times | Fri 17 April 2026 | 36.31 (1.28%) | 35.59 | 34.71 - 36.80 | 0.7172 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.91 and 36.88
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.71 (1.88%) | 33.81 | 33.10 - 36.07 | 0.9915 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.329 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 1.061 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.0724 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.0804 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.1277 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.9885 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5791 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.9449 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.8256 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.8617 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.88 | 35.07 |
| 12 day EMA | 34.71 | 34.71 | 34.75 |
| 20 day EMA | 34.61 | 34.6 | 34.61 |
| 35 day EMA | 34.69 | 34.69 | 34.7 |
| 50 day EMA | 34.83 | 34.83 | 34.84 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.11 | 35.21 |
| 12 day SMA | 34.61 | 34.53 | 34.45 |
| 20 day SMA | 34.42 | 34.42 | 34.4 |
| 35 day SMA | 34.48 | 34.5 | 34.51 |
| 50 day SMA | 34.81 | 34.84 | 34.86 |
| 100 day SMA | 34.78 | 34.79 | 34.81 |
| 150 day SMA | 34.61 | 34.6 | 34.6 |
| 200 day SMA | 34.54 | 34.54 | 34.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.