TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 34.6 and 35.63 | Daily Target 1 | 34.42 | | Daily Target 2 | 34.78 | | Daily Target 3 | 35.45 | | Daily Target 4 | 35.81 | | Daily Target 5 | 36.48 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.14 (0.09%) |
35.28 |
35.09 - 36.12 |
0.7847 times |
Tue 16 September 2025 |
35.11 (-1.21%) |
35.41 |
34.97 - 35.46 |
0.5038 times |
Mon 15 September 2025 |
35.54 (-0.98%) |
35.96 |
35.41 - 36.04 |
0.5614 times |
Fri 12 September 2025 |
35.89 (-0.86%) |
36.20 |
35.72 - 36.20 |
0.6054 times |
Thu 11 September 2025 |
36.20 (0.67%) |
35.98 |
35.83 - 36.20 |
0.8904 times |
Wed 10 September 2025 |
35.96 (0.11%) |
35.91 |
35.73 - 36.28 |
0.7077 times |
Tue 09 September 2025 |
35.92 (-1.64%) |
36.43 |
35.79 - 36.62 |
0.6657 times |
Mon 08 September 2025 |
36.52 (0.44%) |
36.36 |
35.94 - 36.54 |
1.0912 times |
Fri 05 September 2025 |
36.36 (-0.57%) |
36.70 |
35.89 - 37.07 |
2.6791 times |
Thu 04 September 2025 |
36.57 (1.25%) |
36.29 |
36.09 - 36.70 |
1.5107 times |
Wed 03 September 2025 |
36.12 (-0.74%) |
36.25 |
35.71 - 36.40 |
0.9105 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 34.48 and 35.63 | Weekly Target 1 | 34.26 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 35.41 | | Weekly Target 4 | 35.85 | | Weekly Target 5 | 36.56 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.14 (-2.09%) |
35.96 |
34.97 - 36.12 |
0.4774 times |
Fri 12 September 2025 |
35.89 (-1.29%) |
36.36 |
35.72 - 36.62 |
1.022 times |
Fri 05 September 2025 |
36.36 (-0.9%) |
36.36 |
35.71 - 37.07 |
1.5051 times |
Fri 29 August 2025 |
36.69 (0%) |
36.89 |
36.55 - 37.02 |
0.4058 times |
Fri 29 August 2025 |
36.69 (-1.37%) |
37.07 |
36.55 - 37.14 |
1.297 times |
Fri 22 August 2025 |
37.20 (1.22%) |
36.66 |
35.01 - 37.30 |
1.8247 times |
Fri 15 August 2025 |
36.75 (4.11%) |
35.26 |
35.09 - 37.68 |
0.941 times |
Fri 08 August 2025 |
35.30 (2.35%) |
35.08 |
34.49 - 35.50 |
0.5756 times |
Fri 01 August 2025 |
34.49 (-3.15%) |
35.74 |
34.15 - 36.24 |
0.8313 times |
Fri 25 July 2025 |
35.61 (-0.89%) |
35.98 |
35.43 - 37.59 |
1.1201 times |
Fri 18 July 2025 |
35.93 (1.53%) |
35.30 |
34.67 - 36.51 |
0.9338 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 34.01 and 36.11 | Monthly Target 1 | 33.63 | | Monthly Target 2 | 34.38 | | Monthly Target 3 | 35.726666666667 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 37.83 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.14 (-4.22%) |
36.36 |
34.97 - 37.07 |
0.8131 times |
Fri 29 August 2025 |
36.69 (4.74%) |
34.79 |
34.15 - 37.68 |
1.4146 times |
Thu 31 July 2025 |
35.03 (2.49%) |
33.99 |
33.99 - 37.59 |
1.1723 times |
Mon 30 June 2025 |
34.18 (-1.1%) |
34.43 |
32.46 - 34.90 |
0.979 times |
Fri 30 May 2025 |
34.56 (4.89%) |
32.99 |
32.70 - 35.35 |
0.8926 times |
Wed 30 April 2025 |
32.95 (-3.63%) |
34.40 |
29.43 - 34.40 |
1.3733 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.8648 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.7711 times |
Fri 31 January 2025 |
35.77 (5.02%) |
34.26 |
31.75 - 36.64 |
0.9671 times |
Tue 31 December 2024 |
34.06 (-7.95%) |
36.94 |
33.87 - 37.81 |
0.7521 times |
Tue 26 November 2024 |
37.00 (13.78%) |
32.57 |
31.83 - 37.77 |
1.1371 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 35.58 | | 12 day DMA | 35.98 | | 20 day DMA | 36.25 | | 35 day DMA | 36.05 | | 50 day DMA | 35.95 | | 100 day DMA | 35.06 | | 150 day DMA | 34.74 | | 200 day DMA | 34.83 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.47 | 35.64 | 35.91 | | 12 day EMA | 35.84 | 35.97 | 36.13 | | 20 day EMA | 35.99 | 36.08 | 36.18 | | 35 day EMA | 35.99 | 36.04 | 36.09 | | 50 day EMA | 35.88 | 35.91 | 35.94 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.58 | 35.74 | 35.9 | | 12 day SMA | 35.98 | 36.11 | 36.24 | | 20 day SMA | 36.25 | 36.27 | 36.28 | | 35 day SMA | 36.05 | 36.07 | 36.08 | | 50 day SMA | 35.95 | 35.97 | 35.98 | | 100 day SMA | 35.06 | 35.03 | 34.99 | | 150 day SMA | 34.74 | 34.75 | 34.77 | | 200 day SMA | 34.83 | 34.83 | 34.83 |
|
|
