TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 32.13 and 32.53 | Daily Target 1 | 31.81 | | Daily Target 2 | 32.05 | | Daily Target 3 | 32.21 | | Daily Target 4 | 32.45 | | Daily Target 5 | 32.61 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.29 (0.53%) |
32.12 |
31.97 - 32.37 |
0.9054 times |
Tue 18 November 2025 |
32.12 (0.31%) |
31.99 |
31.99 - 32.60 |
0.9877 times |
Mon 17 November 2025 |
32.02 (-3.61%) |
33.22 |
31.91 - 33.23 |
0.9541 times |
Fri 14 November 2025 |
33.22 (0.39%) |
33.04 |
32.61 - 33.30 |
1.2674 times |
Thu 13 November 2025 |
33.09 (-0.9%) |
33.32 |
32.94 - 33.59 |
0.7 times |
Wed 12 November 2025 |
33.39 (0.21%) |
33.32 |
33.32 - 33.68 |
0.5853 times |
Tue 11 November 2025 |
33.32 (0.51%) |
32.91 |
32.91 - 33.49 |
0.887 times |
Mon 10 November 2025 |
33.15 (0.48%) |
33.09 |
32.61 - 33.33 |
0.8862 times |
Fri 07 November 2025 |
32.99 (0.43%) |
32.86 |
32.52 - 33.06 |
1.9966 times |
Thu 06 November 2025 |
32.85 (0.27%) |
32.60 |
32.48 - 32.92 |
0.8303 times |
Wed 05 November 2025 |
32.76 (0.55%) |
32.68 |
32.62 - 33.14 |
1.4224 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 31.44 and 32.76 | Weekly Target 1 | 31.16 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 32.476666666667 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 33.8 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.29 (-2.8%) |
33.22 |
31.91 - 33.23 |
0.5517 times |
Fri 14 November 2025 |
33.22 (0.7%) |
33.09 |
32.61 - 33.68 |
0.8382 times |
Fri 07 November 2025 |
32.99 (1.48%) |
32.41 |
32.14 - 33.14 |
1.0305 times |
Fri 31 October 2025 |
32.51 (0%) |
32.42 |
32.19 - 32.65 |
0.2193 times |
Fri 31 October 2025 |
32.51 (-3.53%) |
33.69 |
32.19 - 33.86 |
1.193 times |
Fri 24 October 2025 |
33.70 (-0.18%) |
33.76 |
32.30 - 34.02 |
1.4557 times |
Fri 17 October 2025 |
33.76 (3.94%) |
32.83 |
31.92 - 34.26 |
1.6476 times |
Fri 10 October 2025 |
32.48 (-5.66%) |
34.61 |
32.43 - 34.88 |
1.1399 times |
Fri 03 October 2025 |
34.43 (-3.26%) |
35.38 |
33.93 - 35.38 |
0.9719 times |
Fri 26 September 2025 |
35.59 (-0.78%) |
35.73 |
35.38 - 36.24 |
0.9522 times |
Fri 19 September 2025 |
35.87 (-0.06%) |
35.96 |
34.97 - 36.40 |
1.3259 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 31.22 and 32.99 | Monthly Target 1 | 30.86 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 32.626666666667 | | Monthly Target 4 | 33.34 | | Monthly Target 5 | 34.4 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.29 (-0.68%) |
32.41 |
31.91 - 33.68 |
0.5502 times |
Fri 31 October 2025 |
32.51 (-5.96%) |
34.43 |
31.92 - 34.88 |
1.413 times |
Tue 30 September 2025 |
34.57 (-5.78%) |
36.36 |
34.23 - 37.07 |
1.2345 times |
Fri 29 August 2025 |
36.69 (4.74%) |
34.79 |
34.15 - 37.68 |
1.2885 times |
Thu 31 July 2025 |
35.03 (2.49%) |
33.99 |
33.99 - 37.59 |
1.0679 times |
Mon 30 June 2025 |
34.18 (-1.1%) |
34.43 |
32.46 - 34.90 |
0.8917 times |
Fri 30 May 2025 |
34.56 (4.89%) |
32.99 |
32.70 - 35.35 |
0.8131 times |
Wed 30 April 2025 |
32.95 (-3.63%) |
34.40 |
29.43 - 34.40 |
1.2509 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.7878 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.7024 times |
Fri 31 January 2025 |
35.77 (5.02%) |
34.26 |
31.75 - 36.64 |
0.881 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 32.82 | | 20 day DMA | 32.86 | | 35 day DMA | 33.2 | | 50 day DMA | 33.87 | | 100 day DMA | 34.91 | | 150 day DMA | 34.53 | | 200 day DMA | 34.55 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.48 | 32.57 | 32.79 | | 12 day EMA | 32.73 | 32.81 | 32.93 | | 20 day EMA | 32.95 | 33.02 | 33.11 | | 35 day EMA | 33.44 | 33.51 | 33.59 | | 50 day EMA | 33.92 | 33.99 | 34.07 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 32.77 | 33.01 | | 12 day SMA | 32.82 | 32.83 | 32.87 | | 20 day SMA | 32.86 | 32.93 | 33 | | 35 day SMA | 33.2 | 33.25 | 33.32 | | 50 day SMA | 33.87 | 33.95 | 34.02 | | 100 day SMA | 34.91 | 34.93 | 34.95 | | 150 day SMA | 34.53 | 34.53 | 34.52 | | 200 day SMA | 34.55 | 34.57 | 34.58 |
|
|
