TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 34.15 and 34.87

Daily Target 134.02
Daily Target 234.28
Daily Target 334.736666666667
Daily Target 435
Daily Target 535.46

Daily price and volume Towne Bank

Date Closing Open Range Volume
Mon 04 May 2026 34.55 (-3.3%) 34.75 34.47 - 35.19 0.9924 times
Fri 01 May 2026 35.73 (0.48%) 35.63 35.18 - 36.00 0.7557 times
Thu 30 April 2026 35.56 (1.8%) 34.79 34.56 - 35.72 0.8409 times
Wed 29 April 2026 34.93 (-2.81%) 35.68 34.84 - 36.09 1.0817 times
Tue 28 April 2026 35.94 (0.5%) 35.98 35.78 - 36.21 1.19 times
Mon 27 April 2026 35.76 (1.59%) 35.36 35.36 - 36.06 0.9612 times
Fri 24 April 2026 35.20 (-0.06%) 35.13 35.10 - 36.43 1.2664 times
Thu 23 April 2026 35.22 (-0.65%) 34.36 34.15 - 35.97 1.3591 times
Wed 22 April 2026 35.45 (-0.56%) 35.75 35.43 - 36.08 0.6954 times
Tue 21 April 2026 35.65 (-1.3%) 36.09 35.63 - 36.22 0.8572 times
Mon 20 April 2026 36.12 (-0.52%) 36.07 36.07 - 36.58 0.7115 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 34.15 and 34.87

Weekly Target 134.02
Weekly Target 234.28
Weekly Target 334.736666666667
Weekly Target 435
Weekly Target 535.46

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Mon 04 May 2026 34.55 (-3.3%) 34.75 34.47 - 35.19 0.2435 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.1849 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.1997 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.9044 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.2718 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 1.029 times
Fri 27 March 2026 33.16 (1.91%) 33.21 32.84 - 33.66 1.3239 times
Fri 20 March 2026 32.54 (-1.36%) 33.20 32.17 - 33.50 0.7036 times
Fri 13 March 2026 32.99 (-0.96%) 32.96 32.08 - 33.66 0.9485 times
Fri 06 March 2026 33.31 (-2.77%) 33.98 32.45 - 34.92 1.1907 times
Fri 27 February 2026 34.26 (-4.73%) 36.02 34.09 - 36.49 0.9269 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 33.75 and 35.28

Monthly Target 133.48
Monthly Target 234.01
Monthly Target 335.006666666667
Monthly Target 435.54
Monthly Target 536.54

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Mon 04 May 2026 34.55 (-2.84%) 35.63 34.47 - 36.00 0.1107 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.2284 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.2416 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.2509 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.3057 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.1446 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6705 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.0941 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.9559 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.9977 times
Thu 31 July 2025 35.03 (2.49%) 33.99 33.99 - 37.59 0.8269 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 35.34
12 day DMA 35.54
20 day DMA 35.48
35 day DMA 34.56
50 day DMA 34.49
100 day DMA 34.9
150 day DMA 34.4
200 day DMA 34.8

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.5635.47
12 day EMA35.3335.4735.42
20 day EMA35.2135.2835.23
35 day EMA35.0535.0835.04
50 day EMA34.734.7134.67

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3435.5835.48
12 day SMA35.5435.635.57
20 day SMA35.4835.4835.39
35 day SMA34.5634.5234.44
50 day SMA34.4934.5234.53
100 day SMA34.934.934.88
150 day SMA34.434.4134.41
200 day SMA34.834.834.8
Back to top | Use Dark Theme