Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 35.79 and 36.61
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.27 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.25 (-0.55%) | 36.75 | 36.14 - 36.96 | 1.1639 times | Thu 29 October 2026 | 36.45 (1%) | 36.83 | 36.30 - 36.91 | 1.2414 times | Wed 28 October 2026 | 36.09 (-1.15%) | 36.56 | 35.82 - 36.58 | 0.8893 times | Tue 27 October 2026 | 36.51 (-0.46%) | 36.88 | 36.39 - 37.03 | 1.0098 times | Mon 26 October 2026 | 36.68 (0.19%) | 36.77 | 36.36 - 37.11 | 0.8915 times | Fri 23 October 2026 | 36.61 (-0.35%) | 36.56 | 36.37 - 36.89 | 0.9608 times | Thu 22 October 2026 | 36.74 (2.57%) | 35.82 | 35.69 - 36.80 | 1.2752 times | Wed 21 October 2026 | 35.82 (0.03%) | 35.93 | 35.61 - 35.94 | 0.8634 times | Tue 20 October 2026 | 35.81 (1.73%) | 35.36 | 35.36 - 36.03 | 0.822 times | Mon 19 October 2026 | 35.20 (-0.76%) | 35.39 | 35.15 - 35.77 | 0.8826 times | Fri 16 October 2026 | 35.47 (0.54%) | 35.30 | 35.26 - 35.80 | 1.0759 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.39 and 36.68
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.25 (-0.98%) | 36.77 | 35.82 - 37.11 | 1.0058 times | Fri 23 October 2026 | 36.61 (3.21%) | 35.39 | 35.15 - 36.89 | 0.93 times | Fri 16 October 2026 | 35.47 (1.46%) | 35.02 | 34.14 - 35.80 | 0.9484 times | Fri 09 October 2026 | 34.96 (-2.97%) | 36.00 | 34.59 - 36.21 | 1.2197 times | Fri 02 October 2026 | 36.03 (-0.91%) | 36.31 | 35.07 - 36.48 | 1.1115 times | Fri 25 September 2026 | 36.36 (-1.94%) | 37.08 | 35.93 - 37.42 | 0.95 times | Fri 18 September 2026 | 37.08 (0.22%) | 37.08 | 36.48 - 37.67 | 1.2163 times | Fri 11 September 2026 | 37.00 (-1.6%) | 37.48 | 36.63 - 37.61 | 0.6207 times | Fri 04 September 2026 | 37.60 (0.45%) | 37.29 | 36.33 - 37.79 | 0.8648 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 1.1328 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 1.0799 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.2 and 38.17
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.25 (1.68%) | 35.53 | 34.14 - 37.11 | 1.0395 times | Wed 30 September 2026 | 35.65 (-3.75%) | 37.04 | 35.41 - 37.79 | 0.9601 times | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.0592 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.3535 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.2619 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.0139 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.8094 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.8181 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8242 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.8603 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.7542 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.35 | 36.3 |
| 12 day EMA | 36.12 | 36.1 | 36.04 |
| 20 day EMA | 36.06 | 36.04 | 36 |
| 35 day EMA | 36.22 | 36.22 | 36.21 |
| 50 day EMA | 36.52 | 36.53 | 36.53 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.47 | 36.53 |
| 12 day SMA | 36.08 | 35.95 | 35.83 |
| 20 day SMA | 35.7 | 35.69 | 35.66 |
| 35 day SMA | 36.05 | 36.07 | 36.09 |
| 50 day SMA | 36.42 | 36.45 | 36.46 |
| 100 day SMA | 36.54 | 36.53 | 36.51 |
| 150 day SMA | 35.95 | 35.93 | 35.91 |
| 200 day SMA | 35.69 | 35.68 | 35.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.