TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 34.43 and 34.86 | Daily Target 1 | 34.1 | | Daily Target 2 | 34.33 | | Daily Target 3 | 34.53 | | Daily Target 4 | 34.76 | | Daily Target 5 | 34.96 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.56 (0%) |
34.44 |
34.30 - 34.73 |
1.6506 times |
Thu 29 May 2025 |
34.56 (0.7%) |
34.31 |
34.22 - 34.57 |
0.6422 times |
Wed 28 May 2025 |
34.32 (-1.18%) |
34.59 |
34.28 - 34.89 |
1.035 times |
Tue 27 May 2025 |
34.73 (2.36%) |
34.27 |
34.03 - 34.74 |
0.7784 times |
Fri 23 May 2025 |
33.93 (-0.91%) |
33.68 |
33.63 - 34.09 |
0.9249 times |
Thu 22 May 2025 |
34.24 (-1.01%) |
34.29 |
34.20 - 34.58 |
0.9764 times |
Wed 21 May 2025 |
34.59 (-1.93%) |
34.95 |
34.52 - 35.06 |
1.0063 times |
Tue 20 May 2025 |
35.27 (-0.06%) |
35.21 |
35.13 - 35.30 |
0.9677 times |
Mon 19 May 2025 |
35.29 (0.28%) |
34.99 |
34.77 - 35.34 |
0.976 times |
Fri 16 May 2025 |
35.19 (-0.17%) |
35.12 |
34.93 - 35.28 |
1.0424 times |
Thu 15 May 2025 |
35.25 (1.21%) |
34.88 |
34.78 - 35.35 |
0.5696 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 34.3 and 35.16 | Weekly Target 1 | 33.63 | | Weekly Target 2 | 34.1 | | Weekly Target 3 | 34.493333333333 | | Weekly Target 4 | 34.96 | | Weekly Target 5 | 35.35 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.56 (1.86%) |
34.27 |
34.03 - 34.89 |
1.3599 times |
Fri 23 May 2025 |
33.93 (-3.58%) |
34.99 |
33.63 - 35.34 |
1.6067 times |
Fri 16 May 2025 |
35.19 (3.99%) |
35.01 |
34.54 - 35.35 |
1.3489 times |
Fri 09 May 2025 |
33.84 (0.06%) |
33.45 |
33.21 - 34.17 |
1.3881 times |
Fri 02 May 2025 |
33.82 (2.98%) |
32.98 |
32.33 - 33.89 |
1.6076 times |
Fri 25 April 2025 |
32.84 (3.27%) |
31.57 |
31.04 - 33.02 |
1.4157 times |
Thu 17 April 2025 |
31.80 (0.98%) |
31.45 |
30.87 - 31.84 |
0.3843 times |
Wed 16 April 2025 |
31.49 (0%) |
31.45 |
31.16 - 31.73 |
0.2807 times |
Wed 16 April 2025 |
31.49 (0%) |
31.45 |
31.16 - 31.73 |
0 times |
Wed 16 April 2025 |
31.49 (2.77%) |
30.97 |
30.42 - 31.82 |
0.6082 times |
Fri 11 April 2025 |
30.64 (0.1%) |
29.99 |
29.43 - 32.34 |
3.0417 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 33.63 and 36.28 | Monthly Target 1 | 31.55 | | Monthly Target 2 | 33.06 | | Monthly Target 3 | 34.203333333333 | | Monthly Target 4 | 35.71 | | Monthly Target 5 | 36.85 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.56 (4.89%) |
32.99 |
32.70 - 35.35 |
0.9296 times |
Wed 30 April 2025 |
32.95 (-3.63%) |
34.40 |
29.43 - 34.40 |
1.4302 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.9007 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.8031 times |
Fri 31 January 2025 |
35.77 (5.02%) |
34.26 |
31.75 - 36.64 |
1.0073 times |
Tue 31 December 2024 |
34.06 (-7.95%) |
36.94 |
33.87 - 37.81 |
0.7833 times |
Tue 26 November 2024 |
37.00 (13.78%) |
32.57 |
31.83 - 37.77 |
1.1842 times |
Thu 31 October 2024 |
32.52 (-1.63%) |
32.95 |
31.75 - 35.74 |
0.9506 times |
Mon 30 September 2024 |
33.06 (-4.59%) |
34.48 |
32.24 - 35.10 |
0.9282 times |
Fri 30 August 2024 |
34.65 (4.24%) |
33.21 |
30.06 - 34.90 |
1.0827 times |
Wed 31 July 2024 |
33.24 (21.89%) |
27.16 |
26.62 - 33.97 |
1.6514 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 34.42 | | 12 day DMA | 34.73 | | 20 day DMA | 34.44 | | 35 day DMA | 33.44 | | 50 day DMA | 33.24 | | 100 day DMA | 34.28 | | 150 day DMA | 34.44 | | 200 day DMA | 34.15 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.52 | 34.5 | 34.47 | | 12 day EMA | 34.49 | 34.48 | 34.46 | | 20 day EMA | 34.28 | 34.25 | 34.22 | | 35 day EMA | 33.94 | 33.9 | 33.86 | | 50 day EMA | 33.46 | 33.41 | 33.36 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.42 | 34.36 | 34.36 | | 12 day SMA | 34.73 | 34.76 | 34.77 | | 20 day SMA | 34.44 | 34.36 | 34.28 | | 35 day SMA | 33.44 | 33.33 | 33.22 | | 50 day SMA | 33.24 | 33.24 | 33.25 | | 100 day SMA | 34.28 | 34.27 | 34.26 | | 150 day SMA | 34.44 | 34.45 | 34.45 | | 200 day SMA | 34.15 | 34.13 | 34.11 |
|
|
