LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.23 and 11.29 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.48 | | Daily Target 4 | 11.04 | | Daily Target 5 | 11.54 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.54 (5.19%) |
10.44 |
9.92 - 10.98 |
2.2792 times |
Thu 31 July 2025 |
10.02 (1.62%) |
9.86 |
9.75 - 10.08 |
1.1355 times |
Wed 30 July 2025 |
9.86 (0.2%) |
9.82 |
9.63 - 10.08 |
1.0386 times |
Tue 29 July 2025 |
9.84 (-2.19%) |
10.05 |
9.81 - 10.10 |
0.4665 times |
Mon 28 July 2025 |
10.06 (0.3%) |
9.96 |
9.76 - 10.16 |
0.9744 times |
Fri 25 July 2025 |
10.03 (-0.1%) |
10.03 |
9.91 - 10.11 |
0.6809 times |
Thu 24 July 2025 |
10.04 (-1.76%) |
10.02 |
9.96 - 10.26 |
1.3171 times |
Wed 23 July 2025 |
10.22 (-0.2%) |
10.23 |
10.13 - 10.28 |
0.5057 times |
Tue 22 July 2025 |
10.24 (1.69%) |
10.09 |
10.06 - 10.30 |
0.8624 times |
Mon 21 July 2025 |
10.07 (1.51%) |
9.96 |
9.91 - 10.09 |
0.7397 times |
Fri 18 July 2025 |
9.92 (-0.8%) |
10.05 |
9.85 - 10.12 |
0.307 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.09 and 11.44 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 10.383333333333 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.73 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.54 (5.08%) |
9.96 |
9.63 - 10.98 |
1.6728 times |
Fri 25 July 2025 |
10.03 (1.11%) |
9.96 |
9.91 - 10.30 |
1.1652 times |
Fri 18 July 2025 |
9.92 (-0.5%) |
9.98 |
9.62 - 10.29 |
0.6542 times |
Fri 11 July 2025 |
9.97 (0.1%) |
9.90 |
9.85 - 10.26 |
0.7481 times |
Thu 03 July 2025 |
9.96 (0.61%) |
9.91 |
9.88 - 10.38 |
0.7521 times |
Fri 27 June 2025 |
9.90 (1.02%) |
9.67 |
9.67 - 10.07 |
1.1231 times |
Fri 20 June 2025 |
9.80 (0.51%) |
9.89 |
9.62 - 9.93 |
0.4953 times |
Fri 13 June 2025 |
9.75 (0.52%) |
9.71 |
9.45 - 10.11 |
0.9121 times |
Fri 06 June 2025 |
9.70 (0.73%) |
9.61 |
9.49 - 9.81 |
1.1864 times |
Fri 30 May 2025 |
9.63 (0.42%) |
9.60 |
9.44 - 9.92 |
1.2908 times |
Fri 23 May 2025 |
9.59 (-1.64%) |
9.67 |
9.47 - 9.94 |
1.0771 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.23 and 11.29 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.48 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.54 (5.19%) |
10.44 |
9.92 - 10.98 |
0.1461 times |
Thu 31 July 2025 |
10.02 (0.1%) |
10.00 |
9.62 - 10.38 |
0.9222 times |
Mon 30 June 2025 |
10.01 (3.95%) |
9.61 |
9.45 - 10.11 |
0.8988 times |
Fri 30 May 2025 |
9.63 (-12.05%) |
10.89 |
9.03 - 10.92 |
1.6533 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.8348 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.9512 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.2609 times |
Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.8689 times |
Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.8985 times |
Tue 26 November 2024 |
13.76 (-30.54%) |
20.03 |
10.93 - 20.88 |
1.5653 times |
Thu 31 October 2024 |
19.81 (-6.16%) |
21.07 |
19.79 - 21.53 |
0.8825 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 10.07 | | 20 day DMA | 10.04 | | 35 day DMA | 9.98 | | 50 day DMA | 9.89 | | 100 day DMA | 10.26 | | 150 day DMA | 10.75 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 9.97 | 9.95 | | 12 day EMA | 10.08 | 10 | 10 | | 20 day EMA | 10.03 | 9.98 | 9.98 | | 35 day EMA | 9.97 | 9.94 | 9.93 | | 50 day EMA | 9.9 | 9.87 | 9.86 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 9.96 | 9.97 | | 12 day SMA | 10.07 | 10.01 | 9.99 | | 20 day SMA | 10.04 | 10.01 | 10.01 | | 35 day SMA | 9.98 | 9.96 | 9.95 | | 50 day SMA | 9.89 | 9.87 | 9.87 | | 100 day SMA | 10.26 | 10.27 | 10.29 | | 150 day SMA | 10.75 | 10.76 | 10.78 | | 200 day SMA | 12.31 | 12.36 | 12.42 |
|
|
