Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 9.66 and 10.07
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.41 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.87 (-4.08%) | 10.21 | 9.86 - 10.27 | 2.3468 times | Thu 17 September 2026 | 10.29 (-1.06%) | 10.56 | 10.24 - 10.60 | 0.8177 times | Wed 16 September 2026 | 10.40 (-0.86%) | 10.48 | 10.22 - 10.53 | 0.8559 times | Tue 15 September 2026 | 10.49 (-1.04%) | 10.50 | 10.46 - 10.76 | 0.7137 times | Mon 14 September 2026 | 10.60 (1.24%) | 10.58 | 10.39 - 10.69 | 0.8083 times | Fri 11 September 2026 | 10.47 (-1.41%) | 10.71 | 10.23 - 10.95 | 1.099 times | Thu 10 September 2026 | 10.62 (1.05%) | 10.49 | 10.49 - 10.69 | 0.7734 times | Wed 09 September 2026 | 10.51 (-1.87%) | 10.66 | 10.48 - 10.68 | 0.8627 times | Tue 08 September 2026 | 10.71 (0.85%) | 10.65 | 10.65 - 10.82 | 0.8176 times | Fri 04 September 2026 | 10.62 (-0.38%) | 10.59 | 10.59 - 10.69 | 0.905 times | Thu 03 September 2026 | 10.66 (-0.19%) | 10.73 | 10.58 - 10.82 | 0.5441 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.42 and 10.32
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.87 (-5.73%) | 10.58 | 9.86 - 10.76 | 1.1215 times | Fri 11 September 2026 | 10.47 (-1.41%) | 10.65 | 10.23 - 10.95 | 0.7189 times | Fri 04 September 2026 | 10.62 (-0.47%) | 10.67 | 10.52 - 10.83 | 0.8319 times | Fri 28 August 2026 | 10.67 (0.19%) | 10.66 | 10.50 - 10.92 | 0.8106 times | Fri 21 August 2026 | 10.65 (1.72%) | 10.40 | 10.23 - 10.82 | 0.8852 times | Fri 14 August 2026 | 10.47 (-0.76%) | 10.42 | 10.14 - 10.64 | 1.031 times | Fri 07 August 2026 | 10.55 (-0.57%) | 10.66 | 10.40 - 11.04 | 1.0808 times | Fri 31 July 2026 | 10.61 (9.49%) | 9.80 | 9.69 - 10.63 | 1.4218 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 0.7583 times | Fri 24 July 2026 | 9.69 (-6.92%) | 10.40 | 9.43 - 10.49 | 1.34 times | Fri 17 July 2026 | 10.41 (-1.89%) | 10.65 | 10.35 - 11.00 | 0.5758 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.32 and 10.41
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.87 (-8.19%) | 10.71 | 9.86 - 10.95 | 0.6045 times | Mon 31 August 2026 | 10.75 (1.32%) | 10.66 | 10.14 - 11.04 | 0.9843 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.2563 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9024 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.787 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 0.993 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9106 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.7669 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9367 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8581 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7011 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.42 | 10.49 |
| 12 day EMA | 10.42 | 10.52 | 10.56 |
| 20 day EMA | 10.48 | 10.54 | 10.57 |
| 35 day EMA | 10.5 | 10.54 | 10.56 |
| 50 day EMA | 10.48 | 10.51 | 10.52 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.45 | 10.52 |
| 12 day SMA | 10.49 | 10.55 | 10.59 |
| 20 day SMA | 10.57 | 10.61 | 10.63 |
| 35 day SMA | 10.56 | 10.58 | 10.58 |
| 50 day SMA | 10.5 | 10.51 | 10.52 |
| 100 day SMA | 11.1 | 11.11 | 11.13 |
| 150 day SMA | 11.49 | 11.5 | 11.5 |
| 200 day SMA | 11.37 | 11.38 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.