Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.7 and 12.48
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.65 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.96 (3.28%) | 11.43 | 11.43 - 12.21 | 1.9369 times | Thu 30 April 2026 | 11.58 (1.58%) | 11.40 | 11.35 - 11.64 | 1.6123 times | Wed 29 April 2026 | 11.40 (-1.04%) | 11.50 | 11.39 - 11.68 | 0.8421 times | Tue 28 April 2026 | 11.52 (-0.78%) | 11.72 | 11.45 - 11.85 | 0.6726 times | Mon 27 April 2026 | 11.61 (-2.44%) | 11.88 | 11.49 - 12.23 | 1.0543 times | Fri 24 April 2026 | 11.90 (-1.73%) | 12.06 | 11.86 - 12.16 | 0.7563 times | Thu 23 April 2026 | 12.11 (1.34%) | 11.97 | 11.92 - 12.29 | 0.7294 times | Wed 22 April 2026 | 11.95 (-3.55%) | 12.41 | 11.85 - 12.49 | 1.1963 times | Tue 21 April 2026 | 12.39 (-2.98%) | 12.78 | 12.36 - 12.79 | 0.5055 times | Mon 20 April 2026 | 12.77 (1.67%) | 12.53 | 12.53 - 12.86 | 0.6942 times | Fri 17 April 2026 | 12.56 (-0.48%) | 12.65 | 12.54 - 12.74 | 0.7157 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.66 and 12.54
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.96 (0.5%) | 11.88 | 11.35 - 12.23 | 1.357 times | Fri 24 April 2026 | 11.90 (-5.25%) | 12.53 | 11.85 - 12.86 | 0.8609 times | Fri 17 April 2026 | 12.56 (3.72%) | 12.03 | 11.92 - 12.74 | 0.9511 times | Fri 10 April 2026 | 12.11 (-1.06%) | 12.24 | 12.10 - 12.67 | 1.0466 times | Thu 02 April 2026 | 12.24 (2.26%) | 12.06 | 11.98 - 12.39 | 1.208 times | Fri 27 March 2026 | 11.97 (2.31%) | 11.66 | 11.62 - 12.44 | 0.7283 times | Fri 20 March 2026 | 11.70 (-3.94%) | 12.19 | 11.61 - 12.40 | 0.4728 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.6441 times | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 1.4384 times | Fri 27 February 2026 | 12.74 (1.59%) | 12.52 | 12.25 - 13.04 | 1.2929 times | Fri 20 February 2026 | 12.54 (15.15%) | 10.90 | 10.90 - 13.52 | 2.8659 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.7 and 12.48
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.96 (3.28%) | 11.43 | 11.43 - 12.21 | 0.1091 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0971 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 1.006 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.9521 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0348 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.948 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7746 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2176 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8899 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9707 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8633 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.64 | 11.67 |
| 12 day EMA | 11.91 | 11.9 | 11.96 |
| 20 day EMA | 12.01 | 12.02 | 12.07 |
| 35 day EMA | 12.12 | 12.13 | 12.16 |
| 50 day EMA | 12.13 | 12.14 | 12.16 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.6 | 11.71 |
| 12 day SMA | 12.03 | 12.07 | 12.14 |
| 20 day SMA | 12.18 | 12.19 | 12.22 |
| 35 day SMA | 12.15 | 12.16 | 12.18 |
| 50 day SMA | 12.3 | 12.29 | 12.27 |
| 100 day SMA | 11.65 | 11.64 | 11.64 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 11.39 | 11.38 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.