LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 9.56 and 9.8 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.61 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.85 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.63 (0.52%) |
9.53 |
9.48 - 9.72 |
1.2908 times |
Thu 29 May 2025 |
9.58 (0.84%) |
9.55 |
9.44 - 9.59 |
0.736 times |
Wed 28 May 2025 |
9.50 (-2.86%) |
9.76 |
9.49 - 9.82 |
0.6914 times |
Tue 27 May 2025 |
9.78 (1.98%) |
9.60 |
9.54 - 9.92 |
2.2071 times |
Fri 23 May 2025 |
9.59 (-0.52%) |
9.56 |
9.47 - 9.62 |
0.955 times |
Thu 22 May 2025 |
9.64 (-1.33%) |
9.78 |
9.60 - 9.85 |
1.06 times |
Wed 21 May 2025 |
9.77 (-0.71%) |
9.80 |
9.67 - 9.83 |
0.714 times |
Tue 20 May 2025 |
9.84 (0.82%) |
9.74 |
9.69 - 9.94 |
0.7646 times |
Mon 19 May 2025 |
9.76 (0.1%) |
9.67 |
9.63 - 9.84 |
0.6162 times |
Fri 16 May 2025 |
9.75 (-2.4%) |
10.01 |
9.74 - 10.03 |
0.9648 times |
Thu 15 May 2025 |
9.99 (2.25%) |
9.80 |
9.79 - 10.15 |
1.5773 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.54 and 10.02 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.6633333333333 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.63 (0.42%) |
9.60 |
9.44 - 9.92 |
1.4972 times |
Fri 23 May 2025 |
9.59 (-1.64%) |
9.67 |
9.47 - 9.94 |
1.2493 times |
Fri 16 May 2025 |
9.75 (5.41%) |
9.27 |
9.03 - 10.16 |
2.5392 times |
Fri 09 May 2025 |
9.25 (-4.05%) |
9.73 |
9.19 - 9.89 |
2.2105 times |
Fri 02 May 2025 |
9.64 (-11.4%) |
10.88 |
9.52 - 11.11 |
1.4474 times |
Fri 25 April 2025 |
10.88 (2.35%) |
10.56 |
10.24 - 10.91 |
0.7369 times |
Thu 17 April 2025 |
10.63 (1.43%) |
10.62 |
10.44 - 10.80 |
0.1659 times |
Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.74 |
0.1535 times |
Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
Wed 16 April 2025 |
10.48 (-0.29%) |
10.55 |
10.40 - 10.75 |
0.2697 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 8.39 and 10.28 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 9.86 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.63 (-12.05%) |
10.89 |
9.03 - 10.92 |
1.5601 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.7877 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.8976 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.1899 times |
Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.82 times |
Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.8479 times |
Tue 26 November 2024 |
13.76 (-30.54%) |
20.03 |
10.93 - 20.88 |
1.4771 times |
Thu 31 October 2024 |
19.81 (-6.16%) |
21.07 |
19.79 - 21.53 |
0.8327 times |
Mon 30 September 2024 |
21.11 (9.1%) |
19.25 |
19.04 - 21.56 |
0.8545 times |
Fri 30 August 2024 |
19.35 (-0.72%) |
19.46 |
17.82 - 19.58 |
0.7324 times |
Wed 31 July 2024 |
19.49 (11.82%) |
17.40 |
17.31 - 20.03 |
0.8279 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.72 | | 20 day DMA | 9.57 | | 35 day DMA | 10.04 | | 50 day DMA | 10.33 | | 100 day DMA | 10.94 | | 150 day DMA | 12.53 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.62 | 9.64 | | 12 day EMA | 9.66 | 9.67 | 9.69 | | 20 day EMA | 9.77 | 9.79 | 9.81 | | 35 day EMA | 10.04 | 10.06 | 10.09 | | 50 day EMA | 10.37 | 10.4 | 10.43 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.62 | 9.66 | | 12 day SMA | 9.72 | 9.67 | 9.64 | | 20 day SMA | 9.57 | 9.63 | 9.7 | | 35 day SMA | 10.04 | 10.07 | 10.1 | | 50 day SMA | 10.33 | 10.37 | 10.42 | | 100 day SMA | 10.94 | 10.97 | 11 | | 150 day SMA | 12.53 | 12.61 | 12.68 | | 200 day SMA | 14.4 | 14.44 | 14.49 |
|
|
