Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.98 and 11.39
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.72 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.20 (-1.84%) | 11.41 | 11.16 - 11.57 | 1.8146 times | Wed 17 June 2026 | 11.41 (-5.07%) | 11.89 | 11.30 - 12.07 | 1.1629 times | Tue 16 June 2026 | 12.02 (-0.17%) | 12.00 | 11.80 - 12.19 | 0.8886 times | Mon 15 June 2026 | 12.04 (-3.37%) | 12.46 | 12.02 - 12.48 | 1.3544 times | Fri 12 June 2026 | 12.46 (3.57%) | 12.08 | 11.99 - 12.48 | 0.7235 times | Thu 11 June 2026 | 12.03 (2.12%) | 11.83 | 11.73 - 12.11 | 0.9583 times | Wed 10 June 2026 | 11.78 (0.34%) | 11.76 | 11.72 - 11.93 | 0.7885 times | Tue 09 June 2026 | 11.74 (-0.59%) | 11.80 | 11.73 - 11.90 | 0.6325 times | Mon 08 June 2026 | 11.81 (0.43%) | 11.75 | 11.69 - 11.89 | 0.7668 times | Fri 05 June 2026 | 11.76 (1.12%) | 11.67 | 11.45 - 11.86 | 0.91 times | Thu 04 June 2026 | 11.63 (-0.94%) | 11.90 | 11.61 - 12.07 | 0.6366 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.52 and 11.84
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 1.1918 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.8834 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 1.0711 times | Fri 29 May 2026 | 12.51 (2.71%) | 12.19 | 11.92 - 12.58 | 0.752 times | Fri 22 May 2026 | 12.18 (5.82%) | 11.56 | 11.53 - 12.35 | 0.8935 times | Fri 15 May 2026 | 11.51 (-5.27%) | 12.20 | 11.36 - 12.25 | 0.8637 times | Fri 08 May 2026 | 12.15 (-1.14%) | 12.06 | 11.97 - 12.37 | 0.5677 times | Wed 06 May 2026 | 12.29 (2.76%) | 12.00 | 11.50 - 12.33 | 0.8592 times | Fri 01 May 2026 | 11.96 (0.5%) | 11.88 | 11.35 - 12.23 | 1.785 times | Fri 24 April 2026 | 11.90 (-5.25%) | 12.53 | 11.85 - 12.86 | 1.1325 times | Fri 17 April 2026 | 12.56 (3.72%) | 12.03 | 11.92 - 12.74 | 1.2511 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.5 and 11.87
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.20 (-10.47%) | 12.51 | 11.16 - 12.53 | 0.5845 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8362 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0552 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9676 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8775 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9953 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9118 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.745 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1711 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8559 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9337 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.84 | 12.05 |
| 12 day EMA | 11.81 | 11.92 | 12.01 |
| 20 day EMA | 11.87 | 11.94 | 12 |
| 35 day EMA | 11.96 | 12 | 12.04 |
| 50 day EMA | 12.03 | 12.06 | 12.09 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.99 | 12.07 |
| 12 day SMA | 11.8 | 11.89 | 11.95 |
| 20 day SMA | 11.97 | 12 | 12.04 |
| 35 day SMA | 11.96 | 11.97 | 11.97 |
| 50 day SMA | 12.01 | 12.03 | 12.05 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 11.66 | 11.66 | 11.65 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.