Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.65 and 10.88
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.07 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.77 (-1.01%) | 10.91 | 10.76 - 10.99 | 1.1272 times | Mon 26 January 2026 | 10.88 (-0.09%) | 10.92 | 10.80 - 10.98 | 1.1374 times | Fri 23 January 2026 | 10.89 (3.52%) | 10.50 | 10.33 - 10.99 | 1.479 times | Thu 22 January 2026 | 10.52 (0%) | 10.64 | 10.47 - 10.74 | 1.1406 times | Wed 21 January 2026 | 10.52 (2.73%) | 10.25 | 10.25 - 10.61 | 1.16 times | Tue 20 January 2026 | 10.24 (0%) | 10.15 | 10.09 - 10.35 | 1.0731 times | Fri 16 January 2026 | 10.24 (-2.57%) | 10.50 | 10.22 - 10.50 | 1.0012 times | Thu 15 January 2026 | 10.51 (-0.28%) | 10.54 | 10.38 - 10.63 | 0.554 times | Wed 14 January 2026 | 10.54 (0.09%) | 10.50 | 10.39 - 10.59 | 0.4077 times | Tue 13 January 2026 | 10.53 (-1.22%) | 10.67 | 10.31 - 10.71 | 0.9198 times | Mon 12 January 2026 | 10.66 (0.66%) | 10.59 | 10.53 - 10.68 | 0.666 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.65 and 10.88
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.77 (-1.1%) | 10.92 | 10.76 - 10.99 | 0.6754 times | Fri 23 January 2026 | 10.89 (6.35%) | 10.15 | 10.09 - 10.99 | 1.4473 times | Fri 16 January 2026 | 10.24 (-3.31%) | 10.59 | 10.22 - 10.71 | 1.0584 times | Fri 09 January 2026 | 10.59 (-2.84%) | 10.90 | 10.52 - 11.13 | 1.0312 times | Fri 02 January 2026 | 10.90 (-1.8%) | 11.08 | 10.86 - 11.30 | 0.8347 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.19 | 11.06 - 11.36 | 0.498 times | Fri 19 December 2025 | 11.18 (-0.62%) | 11.27 | 10.87 - 11.32 | 1.2606 times | Fri 12 December 2025 | 11.25 (-0.79%) | 11.38 | 10.76 - 11.44 | 1.3876 times | Fri 05 December 2025 | 11.34 (-0.61%) | 11.32 | 10.99 - 11.68 | 0.9176 times | Fri 28 November 2025 | 11.41 (3.45%) | 11.04 | 10.87 - 11.44 | 0.8891 times | Fri 21 November 2025 | 11.03 (3.37%) | 10.62 | 10.58 - 11.14 | 1.0582 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.88 and 10.99
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.77 (-3.32%) | 11.15 | 10.09 - 11.20 | 0.9102 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9754 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7969 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2528 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9157 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9988 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8882 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8657 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.5924 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.804 times | Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 0.9161 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.61 |
| 12 day EMA | 10.69 | 10.68 | 10.64 |
| 20 day EMA | 10.73 | 10.73 | 10.71 |
| 35 day EMA | 10.81 | 10.81 | 10.81 |
| 50 day EMA | 10.92 | 10.93 | 10.93 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.61 | 10.48 |
| 12 day SMA | 10.57 | 10.58 | 10.58 |
| 20 day SMA | 10.75 | 10.77 | 10.78 |
| 35 day SMA | 10.91 | 10.92 | 10.93 |
| 50 day SMA | 10.96 | 10.96 | 10.96 |
| 100 day SMA | 11.12 | 11.13 | 11.14 |
| 150 day SMA | 10.96 | 10.96 | 10.95 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.