Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.82 and 12.19
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.29 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.89 (-2.38%) | 11.86 | 11.75 - 12.12 | 0.4367 times | Tue 17 March 2026 | 12.18 (0.08%) | 12.21 | 12.13 - 12.37 | 0.7632 times | Mon 16 March 2026 | 12.17 (-0.08%) | 12.19 | 12.10 - 12.40 | 0.9157 times | Fri 13 March 2026 | 12.18 (-1.93%) | 12.56 | 12.14 - 12.60 | 0.7786 times | Thu 12 March 2026 | 12.42 (1.72%) | 12.00 | 11.95 - 12.53 | 1.4171 times | Wed 11 March 2026 | 12.21 (-2.94%) | 12.48 | 12.08 - 12.63 | 0.5912 times | Mon 09 March 2026 | 12.58 (0.32%) | 12.02 | 12.02 - 12.69 | 0.9157 times | Fri 06 March 2026 | 12.54 (-2.49%) | 12.75 | 12.48 - 12.75 | 0.7272 times | Thu 05 March 2026 | 12.86 (0.7%) | 12.64 | 12.64 - 12.98 | 1.0481 times | Wed 04 March 2026 | 12.77 (1.19%) | 12.65 | 12.59 - 12.91 | 2.4066 times | Tue 03 March 2026 | 12.62 (-0.71%) | 12.70 | 12.33 - 12.77 | 1.7669 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.5 and 12.15
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.89 (-2.38%) | 12.19 | 11.75 - 12.40 | 0.2967 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.5192 times | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 1.1595 times | Fri 27 February 2026 | 12.74 (1.59%) | 12.52 | 12.25 - 13.04 | 1.0422 times | Fri 20 February 2026 | 12.54 (15.15%) | 10.90 | 10.90 - 13.52 | 2.3102 times | Fri 13 February 2026 | 10.89 (0%) | 11.21 | 10.82 - 11.35 | 0.3069 times | Fri 13 February 2026 | 10.89 (-7.32%) | 11.69 | 10.82 - 11.83 | 1.3414 times | Fri 06 February 2026 | 11.75 (5.95%) | 11.07 | 10.91 - 11.80 | 1.1927 times | Fri 30 January 2026 | 11.09 (1.84%) | 10.92 | 10.65 - 11.21 | 0.9076 times | Fri 23 January 2026 | 10.89 (6.35%) | 10.15 | 10.09 - 10.99 | 0.9237 times | Fri 16 January 2026 | 10.24 (-3.31%) | 10.59 | 10.22 - 10.71 | 0.6755 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.21 and 12.44
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.89 (-6.67%) | 12.60 | 11.75 - 12.98 | 0.6155 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.9299 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.023 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9372 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7658 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2038 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8798 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9597 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8535 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8318 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.53 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.54 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.26 | 12.3 |
| 12 day EMA | 12.29 | 12.36 | 12.39 |
| 20 day EMA | 12.22 | 12.26 | 12.27 |
| 35 day EMA | 11.98 | 11.99 | 11.98 |
| 50 day EMA | 11.59 | 11.58 | 11.56 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.23 | 12.31 |
| 12 day SMA | 12.43 | 12.5 | 12.53 |
| 20 day SMA | 12.54 | 12.5 | 12.44 |
| 35 day SMA | 11.96 | 11.93 | 11.89 |
| 50 day SMA | 11.57 | 11.55 | 11.52 |
| 100 day SMA | 11.3 | 11.29 | 11.28 |
| 150 day SMA | 11.37 | 11.36 | 11.36 |
| 200 day SMA | 11.05 | 11.03 | 11.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.