LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.64 and 11.89 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.843333333333 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.09 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.78 (0%) |
11.82 |
11.75 - 12.00 |
1.0097 times |
Tue 16 September 2025 |
11.78 (-0.93%) |
11.89 |
11.73 - 11.95 |
0.9225 times |
Mon 15 September 2025 |
11.89 (-0.08%) |
11.92 |
11.82 - 11.95 |
0.6609 times |
Fri 12 September 2025 |
11.90 (-0.42%) |
11.95 |
11.82 - 12.01 |
0.8521 times |
Thu 11 September 2025 |
11.95 (3.55%) |
11.54 |
11.51 - 11.96 |
1.1444 times |
Wed 10 September 2025 |
11.54 (-0.17%) |
11.60 |
11.44 - 11.63 |
0.9992 times |
Tue 09 September 2025 |
11.56 (-1.28%) |
11.75 |
11.56 - 11.81 |
1.0688 times |
Mon 08 September 2025 |
11.71 (-1.43%) |
11.91 |
11.25 - 11.98 |
1.4 times |
Fri 05 September 2025 |
11.88 (-0.25%) |
12.00 |
11.87 - 12.09 |
0.8684 times |
Thu 04 September 2025 |
11.91 (0.76%) |
11.87 |
11.81 - 11.96 |
1.0739 times |
Wed 03 September 2025 |
11.82 (1.72%) |
11.59 |
11.57 - 11.82 |
0.8305 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.62 and 11.89 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.836666666667 | | Weekly Target 4 | 11.94 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.78 (-1.01%) |
11.92 |
11.73 - 12.00 |
0.5504 times |
Fri 12 September 2025 |
11.90 (0.17%) |
11.91 |
11.25 - 12.01 |
1.1599 times |
Fri 05 September 2025 |
11.88 (1.19%) |
11.53 |
11.50 - 12.09 |
0.9608 times |
Fri 29 August 2025 |
11.74 (0%) |
11.69 |
11.59 - 11.82 |
0.1615 times |
Fri 29 August 2025 |
11.74 (0.51%) |
11.69 |
11.54 - 11.86 |
0.7946 times |
Fri 22 August 2025 |
11.68 (1.3%) |
11.58 |
11.15 - 11.75 |
1.1173 times |
Fri 15 August 2025 |
11.53 (4.53%) |
11.02 |
10.92 - 11.59 |
1.1075 times |
Fri 08 August 2025 |
11.03 (4.65%) |
10.90 |
10.81 - 11.22 |
1.0812 times |
Fri 01 August 2025 |
10.54 (5.08%) |
9.96 |
9.63 - 10.98 |
1.8076 times |
Fri 25 July 2025 |
10.03 (1.11%) |
9.96 |
9.91 - 10.30 |
1.2591 times |
Fri 18 July 2025 |
9.92 (-0.5%) |
9.98 |
9.62 - 10.29 |
0.7069 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.52 and 12.36 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 11.706666666667 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.78 (0.34%) |
11.53 |
11.25 - 12.09 |
0.5649 times |
Fri 29 August 2025 |
11.74 (17.17%) |
10.44 |
9.92 - 11.86 |
1.0492 times |
Thu 31 July 2025 |
10.02 (0.1%) |
10.00 |
9.62 - 10.38 |
0.933 times |
Mon 30 June 2025 |
10.01 (3.95%) |
9.61 |
9.45 - 10.11 |
0.9094 times |
Fri 30 May 2025 |
9.63 (-12.05%) |
10.89 |
9.03 - 10.92 |
1.6727 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.8446 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.9624 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.2758 times |
Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.8791 times |
Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.9091 times |
Tue 26 November 2024 |
13.76 (-30.54%) |
20.03 |
10.93 - 20.88 |
1.5837 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 11.78 | | 20 day DMA | 11.74 | | 35 day DMA | 11.43 | | 50 day DMA | 11.01 | | 100 day DMA | 10.43 | | 150 day DMA | 10.67 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.81 | 11.83 | | 12 day EMA | 11.75 | 11.75 | 11.75 | | 20 day EMA | 11.65 | 11.64 | 11.63 | | 35 day EMA | 11.35 | 11.32 | 11.29 | | 50 day EMA | 11 | 10.97 | 10.94 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 11.81 | 11.77 | | 12 day SMA | 11.78 | 11.78 | 11.77 | | 20 day SMA | 11.74 | 11.72 | 11.7 | | 35 day SMA | 11.43 | 11.37 | 11.32 | | 50 day SMA | 11.01 | 10.97 | 10.93 | | 100 day SMA | 10.43 | 10.42 | 10.41 | | 150 day SMA | 10.67 | 10.66 | 10.66 | | 200 day SMA | 11.07 | 11.08 | 11.08 |
|
|
