LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.79 and 11.04 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.84 | | Daily Target 3 | 10.99 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.24 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.94 (-0.64%) |
11.01 |
10.89 - 11.14 |
1.0088 times |
Tue 18 November 2025 |
11.01 (2.9%) |
10.70 |
10.69 - 11.05 |
1.0524 times |
Mon 17 November 2025 |
10.70 (0.28%) |
10.62 |
10.58 - 10.80 |
0.8173 times |
Fri 14 November 2025 |
10.67 (-0.93%) |
10.72 |
10.52 - 10.76 |
0.7077 times |
Thu 13 November 2025 |
10.77 (-1.1%) |
10.82 |
10.66 - 10.87 |
0.763 times |
Wed 12 November 2025 |
10.89 (-0.46%) |
10.94 |
10.79 - 11.06 |
1.7653 times |
Tue 11 November 2025 |
10.94 (0.18%) |
10.92 |
10.85 - 11.04 |
0.7032 times |
Mon 10 November 2025 |
10.92 (1.96%) |
10.72 |
10.68 - 11.04 |
1.3657 times |
Fri 07 November 2025 |
10.71 (0.47%) |
10.64 |
10.57 - 10.73 |
0.8312 times |
Thu 06 November 2025 |
10.66 (-1.3%) |
10.78 |
10.64 - 11.01 |
0.9853 times |
Wed 05 November 2025 |
10.80 (1.41%) |
10.63 |
10.63 - 10.87 |
0.7821 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.76 and 11.32 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 10.63 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.94 (2.53%) |
10.62 |
10.58 - 11.14 |
0.6249 times |
Fri 14 November 2025 |
10.67 (-0.37%) |
10.72 |
10.52 - 11.06 |
1.1516 times |
Fri 07 November 2025 |
10.71 (-2.64%) |
10.83 |
10.57 - 11.01 |
0.7439 times |
Fri 31 October 2025 |
11.00 (0%) |
10.95 |
10.56 - 11.28 |
0.497 times |
Fri 31 October 2025 |
11.00 (-0.72%) |
11.08 |
10.34 - 11.37 |
1.8676 times |
Fri 24 October 2025 |
11.08 (0.73%) |
11.09 |
10.84 - 11.42 |
1.0083 times |
Fri 17 October 2025 |
11.00 (4.17%) |
10.80 |
10.72 - 11.22 |
1.0764 times |
Fri 10 October 2025 |
10.56 (-10.2%) |
11.75 |
10.37 - 11.84 |
1.0478 times |
Fri 03 October 2025 |
11.76 (1.64%) |
11.64 |
11.37 - 11.97 |
1.0093 times |
Fri 26 September 2025 |
11.57 (-1.62%) |
11.74 |
11.26 - 11.89 |
0.9731 times |
Fri 19 September 2025 |
11.76 (-1.18%) |
11.92 |
11.73 - 12.01 |
0.8996 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.73 and 11.35 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.94 (-0.55%) |
10.83 |
10.52 - 11.14 |
0.5253 times |
Fri 31 October 2025 |
11.00 (-4.01%) |
11.48 |
10.34 - 11.97 |
1.2563 times |
Tue 30 September 2025 |
11.46 (-2.39%) |
11.53 |
11.25 - 12.09 |
0.9182 times |
Fri 29 August 2025 |
11.74 (17.17%) |
10.44 |
9.92 - 11.86 |
1.0016 times |
Thu 31 July 2025 |
10.02 (0.1%) |
10.00 |
9.62 - 10.38 |
0.8907 times |
Mon 30 June 2025 |
10.01 (3.95%) |
9.61 |
9.45 - 10.11 |
0.8681 times |
Fri 30 May 2025 |
9.63 (-12.05%) |
10.89 |
9.03 - 10.92 |
1.5968 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.8063 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.9187 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.2179 times |
Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.8393 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.81 | | 20 day DMA | 10.86 | | 35 day DMA | 10.98 | | 50 day DMA | 11.19 | | 100 day DMA | 11.01 | | 150 day DMA | 10.64 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.84 | 10.75 | | 12 day EMA | 10.86 | 10.84 | 10.81 | | 20 day EMA | 10.9 | 10.9 | 10.89 | | 35 day EMA | 11.05 | 11.06 | 11.06 | | 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.81 | 10.79 | | 12 day SMA | 10.81 | 10.81 | 10.81 | | 20 day SMA | 10.86 | 10.87 | 10.88 | | 35 day SMA | 10.98 | 11 | 11.01 | | 50 day SMA | 11.19 | 11.21 | 11.22 | | 100 day SMA | 11.01 | 11 | 10.99 | | 150 day SMA | 10.64 | 10.64 | 10.64 | | 200 day SMA | 10.78 | 10.78 | 10.79 |
|
|
