Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 7.73 and 7.89
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.93 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.77 (0.91%) | 7.72 | 7.69 - 7.85 | 0.9278 times | Thu 29 October 2026 | 7.70 (0.79%) | 7.70 | 7.60 - 7.74 | 0.8172 times | Wed 28 October 2026 | 7.64 (-2.3%) | 7.79 | 7.58 - 7.80 | 0.7898 times | Tue 27 October 2026 | 7.82 (3.71%) | 7.54 | 7.54 - 7.86 | 1.002 times | Mon 26 October 2026 | 7.54 (-4.07%) | 7.85 | 7.36 - 7.97 | 1.1736 times | Fri 23 October 2026 | 7.86 (-3.44%) | 8.00 | 7.80 - 8.12 | 0.8457 times | Thu 22 October 2026 | 8.14 (3.56%) | 7.84 | 7.83 - 8.15 | 0.8966 times | Wed 21 October 2026 | 7.86 (-1.5%) | 8.00 | 7.68 - 8.03 | 0.9151 times | Tue 20 October 2026 | 7.98 (6.4%) | 7.57 | 7.57 - 8.02 | 1.4618 times | Mon 19 October 2026 | 7.50 (-3.85%) | 7.71 | 7.48 - 7.80 | 1.1702 times | Fri 16 October 2026 | 7.80 (-2.99%) | 8.05 | 7.77 - 8.09 | 1.7867 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 7.26 and 7.87
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.77 (-1.15%) | 7.85 | 7.36 - 7.97 | 1.221 times | Fri 23 October 2026 | 7.86 (0.77%) | 7.71 | 7.48 - 8.15 | 1.371 times | Fri 16 October 2026 | 7.80 (-9.93%) | 8.68 | 7.77 - 8.91 | 1.5005 times | Fri 09 October 2026 | 8.66 (-2.91%) | 8.92 | 8.35 - 9.20 | 1.243 times | Fri 02 October 2026 | 8.92 (-5.61%) | 9.43 | 8.80 - 9.56 | 1.3413 times | Fri 25 September 2026 | 9.45 (-4.26%) | 9.97 | 9.28 - 10.20 | 0.908 times | Fri 18 September 2026 | 9.87 (-5.73%) | 10.58 | 9.86 - 10.76 | 0.7777 times | Fri 11 September 2026 | 10.47 (-1.41%) | 10.65 | 10.23 - 10.95 | 0.4985 times | Fri 04 September 2026 | 10.62 (-0.47%) | 10.67 | 10.52 - 10.83 | 0.5769 times | Fri 28 August 2026 | 10.67 (0.19%) | 10.66 | 10.50 - 10.92 | 0.5621 times | Fri 21 August 2026 | 10.65 (1.72%) | 10.40 | 10.23 - 10.82 | 0.6139 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 6.63 and 8.5
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.77 (-14.9%) | 9.20 | 7.36 - 9.23 | 1.7431 times | Wed 30 September 2026 | 9.13 (-15.07%) | 10.71 | 9.12 - 10.95 | 1.0364 times | Mon 31 August 2026 | 10.75 (1.32%) | 10.66 | 10.14 - 11.04 | 0.8325 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.0626 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.7632 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.6656 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 0.8399 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.7702 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.4944 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.7922 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.7258 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.38 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.73 | 7.75 |
| 12 day EMA | 7.92 | 7.95 | 7.99 |
| 20 day EMA | 8.2 | 8.24 | 8.3 |
| 35 day EMA | 8.73 | 8.79 | 8.85 |
| 50 day EMA | 9.32 | 9.38 | 9.45 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.71 | 7.8 |
| 12 day SMA | 7.8 | 7.84 | 7.91 |
| 20 day SMA | 8.19 | 8.25 | 8.31 |
| 35 day SMA | 8.84 | 8.92 | 9 |
| 50 day SMA | 9.38 | 9.44 | 9.5 |
| 100 day SMA | 10.09 | 10.13 | 10.17 |
| 150 day SMA | 10.75 | 10.77 | 10.8 |
| 200 day SMA | 11.01 | 11.02 | 11.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.