CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 1.84 and 1.9 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.88 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.94 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.88 (-1.05%) |
1.90 |
1.85 - 1.91 |
1.3731 times |
Tue 18 November 2025 |
1.90 (-1.55%) |
1.90 |
1.88 - 1.93 |
0.192 times |
Mon 17 November 2025 |
1.93 (-2.03%) |
1.96 |
1.89 - 1.98 |
0.4419 times |
Fri 14 November 2025 |
1.97 (2.07%) |
1.91 |
1.89 - 2.01 |
0.4321 times |
Thu 13 November 2025 |
1.93 (-5.85%) |
2.02 |
1.93 - 2.03 |
0.7556 times |
Wed 12 November 2025 |
2.05 (1.49%) |
2.07 |
2.03 - 2.09 |
0.9786 times |
Tue 11 November 2025 |
2.02 (3.06%) |
1.95 |
1.95 - 2.02 |
1.2554 times |
Mon 10 November 2025 |
1.96 (2.08%) |
1.96 |
1.93 - 1.97 |
0.5761 times |
Fri 07 November 2025 |
1.92 (3.23%) |
1.87 |
1.84 - 1.98 |
1.5014 times |
Thu 06 November 2025 |
1.86 (-6.06%) |
1.97 |
1.86 - 1.98 |
2.4938 times |
Wed 05 November 2025 |
1.98 (1.02%) |
1.96 |
1.96 - 1.99 |
0.2683 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 1.8 and 1.93 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.9033333333333 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.88 (-4.57%) |
1.96 |
1.85 - 1.98 |
0.6568 times |
Fri 14 November 2025 |
1.97 (2.6%) |
1.96 |
1.89 - 2.09 |
1.3083 times |
Fri 07 November 2025 |
1.92 (-4.48%) |
1.97 |
1.84 - 2.01 |
1.463 times |
Fri 31 October 2025 |
2.01 (0%) |
2.04 |
2.00 - 2.06 |
0.2447 times |
Fri 31 October 2025 |
2.01 (-3.37%) |
2.09 |
2.00 - 2.11 |
0.8245 times |
Fri 24 October 2025 |
2.08 (0.97%) |
2.06 |
2.03 - 2.12 |
0.7791 times |
Fri 17 October 2025 |
2.06 (-0.96%) |
2.14 |
2.06 - 2.17 |
1.7542 times |
Fri 10 October 2025 |
2.08 (-2.8%) |
2.15 |
2.08 - 2.19 |
0.8974 times |
Fri 03 October 2025 |
2.14 (1.9%) |
2.10 |
2.06 - 2.22 |
1.1984 times |
Fri 26 September 2025 |
2.10 (-5.41%) |
2.20 |
2.10 - 2.27 |
0.8736 times |
Fri 19 September 2025 |
2.22 (11.56%) |
2.05 |
2.01 - 2.25 |
1.915 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 1.74 and 1.99 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.88 (-6.47%) |
1.97 |
1.84 - 2.09 |
0.5793 times |
Fri 31 October 2025 |
2.01 (-3.37%) |
2.07 |
2.00 - 2.22 |
0.9191 times |
Tue 30 September 2025 |
2.08 (-2.35%) |
2.09 |
1.91 - 2.27 |
1.0063 times |
Fri 29 August 2025 |
2.13 (-1.84%) |
2.15 |
2.07 - 2.25 |
0.6611 times |
Thu 31 July 2025 |
2.17 (1.4%) |
2.11 |
2.11 - 2.44 |
0.8374 times |
Mon 30 June 2025 |
2.14 (-2.28%) |
2.23 |
2.09 - 2.56 |
1.4717 times |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.3397 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.9126 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.4002 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.8727 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
1.028 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.95 | | 20 day DMA | 1.99 | | 35 day DMA | 2.04 | | 50 day DMA | 2.07 | | 100 day DMA | 2.13 | | 150 day DMA | 2.17 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.94 | 1.96 | | 12 day EMA | 1.96 | 1.97 | 1.98 | | 20 day EMA | 1.97 | 1.98 | 1.99 | | 35 day EMA | 2 | 2.01 | 2.02 | | 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.96 | 1.98 | | 12 day SMA | 1.95 | 1.96 | 1.97 | | 20 day SMA | 1.99 | 2 | 2.01 | | 35 day SMA | 2.04 | 2.04 | 2.05 | | 50 day SMA | 2.07 | 2.07 | 2.07 | | 100 day SMA | 2.13 | 2.13 | 2.14 | | 150 day SMA | 2.17 | 2.17 | 2.17 | | 200 day SMA | 2.24 | 2.24 | 2.25 |
|
|
