CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.05 and 2.13

Daily Target 12.03
Daily Target 22.06
Daily Target 32.11
Daily Target 42.14
Daily Target 52.19

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 17 March 2026 2.09 (-0.95%) 2.15 2.08 - 2.16 0.688 times
Mon 16 March 2026 2.11 (-0.47%) 2.10 2.10 - 2.21 0.5865 times
Fri 13 March 2026 2.12 (-2.3%) 2.15 2.08 - 2.18 0.7534 times
Thu 12 March 2026 2.17 (-3.13%) 2.25 2.13 - 2.30 0.8239 times
Wed 11 March 2026 2.24 (1.82%) 2.25 2.19 - 2.26 0.4506 times
Mon 09 March 2026 2.20 (0.46%) 2.16 2.15 - 2.24 0.9391 times
Fri 06 March 2026 2.19 (0.46%) 2.17 2.15 - 2.22 0.9322 times
Thu 05 March 2026 2.18 (-1.36%) 2.22 2.13 - 2.26 0.9632 times
Wed 04 March 2026 2.21 (-0.45%) 2.25 2.14 - 2.25 0.7413 times
Tue 03 March 2026 2.22 (-0.45%) 2.30 2.18 - 2.30 3.1218 times
Mon 02 March 2026 2.23 (2.29%) 2.34 2.20 - 2.34 4.8641 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.02 and 2.15

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.1266666666667
Weekly Target 42.17
Weekly Target 52.26

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 17 March 2026 2.09 (-1.42%) 2.10 2.08 - 2.21 0.2532 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 0.5894 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.1104 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.6967 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.0515 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0923 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.7125 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.9038 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.6399 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.9503 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.0326 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.96 and 2.22

Monthly Target 11.91
Monthly Target 22
Monthly Target 32.17
Monthly Target 42.26
Monthly Target 52.43

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 17 March 2026 2.09 (-4.13%) 2.34 2.08 - 2.34 0.8144 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9534 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4549 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9278 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6205 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.794 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8693 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5711 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7234 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2713 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1573 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.18
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.18
100 day DMA 2.13
150 day DMA 2.13
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.17
12 day EMA2.172.192.2
20 day EMA2.192.22.21
35 day EMA2.182.192.19
50 day EMA2.182.182.18

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.18
12 day SMA2.182.192.2
20 day SMA2.212.212.21
35 day SMA2.222.222.22
50 day SMA2.182.182.18
100 day SMA2.132.132.13
150 day SMA2.132.132.13
200 day SMA2.162.162.16
Back to top | Use Dark Theme