CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.13 and 2.35 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1633333333333 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.38 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.23 (9.31%) |
2.03 |
2.02 - 2.24 |
2.3153 times |
Mon 15 September 2025 |
2.04 (2.51%) |
2.05 |
2.01 - 2.05 |
0.6582 times |
Fri 12 September 2025 |
1.99 (-1%) |
2.02 |
1.97 - 2.02 |
0.6347 times |
Thu 11 September 2025 |
2.01 (1.01%) |
1.99 |
1.98 - 2.05 |
0.8983 times |
Wed 10 September 2025 |
1.99 (0%) |
2.02 |
1.97 - 2.04 |
0.3744 times |
Tue 09 September 2025 |
1.99 (3.11%) |
1.96 |
1.91 - 2.09 |
1.862 times |
Mon 08 September 2025 |
1.93 (-2.03%) |
2.00 |
1.91 - 2.00 |
0.9167 times |
Fri 05 September 2025 |
1.97 (-2.96%) |
2.01 |
1.95 - 2.04 |
1.1971 times |
Thu 04 September 2025 |
2.03 (0.5%) |
2.03 |
2.03 - 2.09 |
0.5876 times |
Wed 03 September 2025 |
2.02 (-1.94%) |
2.08 |
2.02 - 2.10 |
0.5557 times |
Tue 02 September 2025 |
2.06 (-3.29%) |
2.09 |
2.06 - 2.09 |
0.5356 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.12 and 2.35 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.23 (12.06%) |
2.05 |
2.01 - 2.24 |
1.1597 times |
Fri 12 September 2025 |
1.99 (1.02%) |
2.00 |
1.91 - 2.09 |
1.8276 times |
Fri 05 September 2025 |
1.97 (-7.51%) |
2.09 |
1.95 - 2.10 |
1.1217 times |
Fri 29 August 2025 |
2.13 (0%) |
2.14 |
2.07 - 2.17 |
0.2207 times |
Fri 29 August 2025 |
2.13 (-2.74%) |
2.17 |
2.07 - 2.20 |
0.7 times |
Fri 22 August 2025 |
2.19 (4.78%) |
2.11 |
2.09 - 2.25 |
1.1322 times |
Fri 15 August 2025 |
2.09 (-1.42%) |
2.16 |
2.07 - 2.18 |
1.032 times |
Fri 08 August 2025 |
2.12 (-1.85%) |
2.15 |
2.11 - 2.18 |
0.5586 times |
Fri 01 August 2025 |
2.16 (-6.49%) |
2.31 |
2.12 - 2.33 |
1.2684 times |
Fri 25 July 2025 |
2.31 (-0.86%) |
2.31 |
2.28 - 2.44 |
0.979 times |
Fri 18 July 2025 |
2.33 (-2.51%) |
2.39 |
2.25 - 2.43 |
0.9601 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.07 and 2.4 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.1266666666667 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.23 (4.69%) |
2.09 |
1.91 - 2.24 |
0.6476 times |
Fri 29 August 2025 |
2.13 (-1.84%) |
2.15 |
2.07 - 2.25 |
0.6254 times |
Thu 31 July 2025 |
2.17 (1.4%) |
2.11 |
2.11 - 2.44 |
0.7922 times |
Mon 30 June 2025 |
2.14 (-2.28%) |
2.23 |
2.09 - 2.56 |
1.3922 times |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.2673 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.8633 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.3245 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.8255 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
0.9725 times |
Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.2893 times |
Tue 26 November 2024 |
3.48 (-10.08%) |
3.91 |
3.43 - 4.18 |
1.3075 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.03 | | 20 day DMA | 2.09 | | 35 day DMA | 2.11 | | 50 day DMA | 2.19 | | 100 day DMA | 2.22 | | 150 day DMA | 2.28 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.01 | 2 | | 12 day EMA | 2.06 | 2.03 | 2.03 | | 20 day EMA | 2.09 | 2.07 | 2.07 | | 35 day EMA | 2.13 | 2.12 | 2.12 | | 50 day EMA | 2.16 | 2.16 | 2.17 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2 | 1.98 | | 12 day SMA | 2.03 | 2.02 | 2.03 | | 20 day SMA | 2.09 | 2.09 | 2.09 | | 35 day SMA | 2.11 | 2.11 | 2.12 | | 50 day SMA | 2.19 | 2.18 | 2.19 | | 100 day SMA | 2.22 | 2.21 | 2.22 | | 150 day SMA | 2.28 | 2.28 | 2.29 | | 200 day SMA | 2.45 | 2.45 | 2.46 |
|
|
