CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.05 and 2.11

Daily Target 12
Daily Target 22.04
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.12

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (0.49%) 2.05 2.03 - 2.09 0.3318 times
Thu 30 April 2026 2.06 (-1.9%) 2.07 2.05 - 2.10 0.5065 times
Wed 29 April 2026 2.10 (-0.47%) 2.14 2.05 - 2.14 0.7401 times
Tue 28 April 2026 2.11 (-1.4%) 2.14 2.06 - 2.19 0.901 times
Mon 27 April 2026 2.14 (10.88%) 1.94 1.91 - 2.14 2.3363 times
Fri 24 April 2026 1.93 (0.52%) 1.90 1.89 - 1.97 0.9599 times
Thu 23 April 2026 1.92 (3.23%) 1.89 1.80 - 1.98 1.698 times
Wed 22 April 2026 1.86 (6.29%) 1.77 1.74 - 1.86 0.7146 times
Tue 21 April 2026 1.75 (-3.31%) 1.83 1.74 - 1.87 1.0777 times
Mon 20 April 2026 1.81 (0.56%) 1.80 1.79 - 1.83 0.7342 times
Fri 17 April 2026 1.80 (-1.1%) 1.82 1.80 - 1.84 0.903 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.99 and 2.27

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.0566666666667
Weekly Target 42.2
Weekly Target 52.34

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 0.9722 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.0467 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 1.0292 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.6717 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.5394 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.1493 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.6522 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 0.6836 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.4476 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.8081 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.2196 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.05 and 2.11

Monthly Target 12
Monthly Target 22.04
Monthly Target 32.0633333333333
Monthly Target 42.1
Monthly Target 52.12

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (0.49%) 2.05 2.03 - 2.09 0.017 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.9619 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3523 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 1.0167 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5516 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0559 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6618 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8467 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9271 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6091 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7715 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.1
12 day DMA 1.95
20 day DMA 1.88
35 day DMA 1.9
50 day DMA 2
100 day DMA 2.1
150 day DMA 2.07
200 day DMA 2.1

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.05
12 day EMA1.991.971.95
20 day EMA1.951.941.93
35 day EMA1.971.961.95
50 day EMA2.022.022.02

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.04
12 day SMA1.951.931.91
20 day SMA1.881.871.86
35 day SMA1.91.91.91
50 day SMA222
100 day SMA2.12.12.1
150 day SMA2.072.082.08
200 day SMA2.12.12.1
Back to top | Use Dark Theme