CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.09 and 2.19 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.11 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.21 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.13 (1.91%) |
2.06 |
2.05 - 2.15 |
0.3746 times |
Thu 10 April 2025 |
2.09 (-2.34%) |
2.16 |
2.00 - 2.16 |
0.5378 times |
Wed 09 April 2025 |
2.14 (3.88%) |
2.06 |
1.98 - 2.17 |
2.2257 times |
Tue 08 April 2025 |
2.06 (-2.37%) |
2.18 |
2.01 - 2.19 |
0.8859 times |
Mon 07 April 2025 |
2.11 (-3.21%) |
2.13 |
2.01 - 2.28 |
1.2496 times |
Fri 04 April 2025 |
2.18 (1.87%) |
2.14 |
2.08 - 2.22 |
1.7812 times |
Thu 03 April 2025 |
2.14 (-7.36%) |
2.25 |
2.14 - 2.29 |
0.9294 times |
Wed 02 April 2025 |
2.31 (2.67%) |
2.23 |
2.23 - 2.33 |
0.3466 times |
Tue 01 April 2025 |
2.25 (-1.32%) |
2.27 |
2.16 - 2.34 |
0.9077 times |
Mon 31 March 2025 |
2.28 (-3.8%) |
2.36 |
2.26 - 2.40 |
0.7616 times |
Fri 28 March 2025 |
2.37 (-4.44%) |
2.49 |
2.35 - 2.53 |
0.5859 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 1.98 and 2.28 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.13 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.13 (-2.29%) |
2.13 |
1.98 - 2.28 |
1.2671 times |
Fri 04 April 2025 |
2.18 (-8.02%) |
2.36 |
2.08 - 2.40 |
1.1357 times |
Fri 28 March 2025 |
2.37 (-7.42%) |
2.54 |
2.35 - 2.67 |
0.5049 times |
Fri 21 March 2025 |
2.56 (4.49%) |
2.54 |
2.45 - 2.65 |
1.9666 times |
Fri 14 March 2025 |
2.45 (-5.41%) |
2.56 |
2.35 - 2.62 |
1.002 times |
Fri 07 March 2025 |
2.59 (7.02%) |
2.44 |
2.33 - 2.84 |
1.1365 times |
Fri 28 February 2025 |
2.42 (-6.56%) |
2.61 |
2.35 - 2.65 |
0.7447 times |
Fri 21 February 2025 |
2.59 (-2.63%) |
2.60 |
2.59 - 2.92 |
1.0826 times |
Fri 14 February 2025 |
2.66 (-0.37%) |
2.65 |
2.53 - 2.72 |
0.5038 times |
Fri 07 February 2025 |
2.67 (1.52%) |
2.51 |
2.47 - 2.75 |
0.6562 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.76 |
0.4709 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 1.88 and 2.24 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.13 (-6.58%) |
2.27 |
1.98 - 2.34 |
0.5774 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.2468 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.7771 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
0.9154 times |
Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.2136 times |
Tue 26 November 2024 |
3.48 (-10.08%) |
3.91 |
3.43 - 4.18 |
1.2307 times |
Thu 31 October 2024 |
3.87 (-8.29%) |
4.24 |
3.86 - 4.39 |
1.0332 times |
Mon 30 September 2024 |
4.22 (-7.05%) |
4.47 |
3.91 - 4.64 |
1.1136 times |
Fri 30 August 2024 |
4.54 (-15.93%) |
5.35 |
4.46 - 5.49 |
0.8904 times |
Wed 31 July 2024 |
5.40 (17.39%) |
4.63 |
4.40 - 5.40 |
1.0017 times |
Fri 28 June 2024 |
4.60 (-1.08%) |
4.51 |
4.02 - 5.25 |
1.1537 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.21 | | 20 day DMA | 2.33 | | 35 day DMA | 2.41 | | 50 day DMA | 2.48 | | 100 day DMA | 2.8 | | 150 day DMA | 3.26 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.13 | 2.15 | | 12 day EMA | 2.21 | 2.22 | 2.24 | | 20 day EMA | 2.28 | 2.3 | 2.32 | | 35 day EMA | 2.38 | 2.39 | 2.41 | | 50 day EMA | 2.47 | 2.48 | 2.5 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.12 | 2.13 | | 12 day SMA | 2.21 | 2.25 | 2.28 | | 20 day SMA | 2.33 | 2.35 | 2.36 | | 35 day SMA | 2.41 | 2.43 | 2.44 | | 50 day SMA | 2.48 | 2.49 | 2.51 | | 100 day SMA | 2.8 | 2.82 | 2.84 | | 150 day SMA | 3.26 | 3.28 | 3.3 | | 200 day SMA | 3.64 | 3.66 | 3.67 |
|
|
