CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.2 and 2.26 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.2433333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.3 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.23 (-1.76%) |
2.27 |
2.22 - 2.28 |
0.7457 times |
Mon 28 July 2025 |
2.27 (-1.73%) |
2.31 |
2.25 - 2.33 |
1.482 times |
Fri 25 July 2025 |
2.31 (-3.35%) |
2.33 |
2.31 - 2.37 |
0.6146 times |
Thu 24 July 2025 |
2.39 (0%) |
2.39 |
2.31 - 2.39 |
0.7457 times |
Wed 23 July 2025 |
2.39 (-0.83%) |
2.40 |
2.36 - 2.43 |
1.3946 times |
Tue 22 July 2025 |
2.41 (2.12%) |
2.38 |
2.35 - 2.44 |
0.9641 times |
Mon 21 July 2025 |
2.36 (1.29%) |
2.31 |
2.28 - 2.39 |
0.9454 times |
Fri 18 July 2025 |
2.33 (0%) |
2.33 |
2.25 - 2.35 |
1.0938 times |
Thu 17 July 2025 |
2.33 (-1.69%) |
2.37 |
2.31 - 2.43 |
0.8472 times |
Wed 16 July 2025 |
2.37 (-0.84%) |
2.39 |
2.36 - 2.41 |
1.1669 times |
Tue 15 July 2025 |
2.39 (-1.24%) |
2.43 |
2.39 - 2.43 |
0.5585 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.17 and 2.28 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.26 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.23 (-3.46%) |
2.31 |
2.22 - 2.33 |
0.3082 times |
Fri 25 July 2025 |
2.31 (-0.86%) |
2.31 |
2.28 - 2.44 |
0.6454 times |
Fri 18 July 2025 |
2.33 (-2.51%) |
2.39 |
2.25 - 2.43 |
0.6329 times |
Fri 11 July 2025 |
2.39 (5.29%) |
2.25 |
2.15 - 2.44 |
0.948 times |
Thu 03 July 2025 |
2.27 (5.58%) |
2.16 |
2.09 - 2.30 |
0.5776 times |
Fri 27 June 2025 |
2.15 (-5.29%) |
2.28 |
2.09 - 2.33 |
2.1519 times |
Fri 20 June 2025 |
2.27 (-8.84%) |
2.31 |
2.25 - 2.45 |
0.8435 times |
Fri 13 June 2025 |
2.49 (10.18%) |
2.26 |
2.26 - 2.56 |
1.1263 times |
Fri 06 June 2025 |
2.26 (3.2%) |
2.23 |
2.14 - 2.44 |
1.5895 times |
Fri 30 May 2025 |
2.19 (0.92%) |
2.18 |
2.12 - 2.44 |
1.1768 times |
Fri 23 May 2025 |
2.17 (-8.05%) |
2.35 |
2.10 - 2.38 |
0.6337 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.17 and 2.5 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.26 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.23 (4.21%) |
2.11 |
2.11 - 2.44 |
0.6486 times |
Mon 30 June 2025 |
2.14 (-2.28%) |
2.23 |
2.09 - 2.56 |
1.2591 times |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.1462 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.7808 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.1979 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.7466 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
0.8795 times |
Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.166 times |
Tue 26 November 2024 |
3.48 (-10.08%) |
3.91 |
3.43 - 4.18 |
1.1825 times |
Thu 31 October 2024 |
3.87 (-8.29%) |
4.24 |
3.86 - 4.39 |
0.9927 times |
Mon 30 September 2024 |
4.22 (-7.05%) |
4.47 |
3.91 - 4.64 |
1.07 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.35 | | 20 day DMA | 2.32 | | 35 day DMA | 2.3 | | 50 day DMA | 2.29 | | 100 day DMA | 2.28 | | 150 day DMA | 2.43 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.33 | 2.36 | | 12 day EMA | 2.32 | 2.34 | 2.35 | | 20 day EMA | 2.32 | 2.33 | 2.34 | | 35 day EMA | 2.31 | 2.31 | 2.31 | | 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.35 | 2.37 | | 12 day SMA | 2.35 | 2.36 | 2.37 | | 20 day SMA | 2.32 | 2.31 | 2.31 | | 35 day SMA | 2.3 | 2.3 | 2.3 | | 50 day SMA | 2.29 | 2.29 | 2.29 | | 100 day SMA | 2.28 | 2.29 | 2.29 | | 150 day SMA | 2.43 | 2.43 | 2.44 | | 200 day SMA | 2.76 | 2.77 | 2.78 |
|
|
