CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2 and 2.17

Daily Target 11.85
Daily Target 21.97
Daily Target 32.0233333333333
Daily Target 42.14
Daily Target 52.19

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 03 August 2026 2.08 (6.67%) 1.98 1.91 - 2.08 1.1918 times
Fri 31 July 2026 1.95 (-0.51%) 1.98 1.91 - 1.98 0.4747 times
Thu 30 July 2026 1.96 (3.7%) 1.93 1.88 - 1.97 1.2299 times
Wed 29 July 2026 1.89 (0%) 1.89 1.85 - 1.92 0.9424 times
Tue 28 July 2026 1.89 (2.16%) 1.91 1.87 - 1.91 0.5232 times
Mon 27 July 2026 1.85 (-1.07%) 1.87 1.85 - 1.93 0.3026 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 1.3269 times
Fri 24 July 2026 1.87 (0.54%) 1.87 1.84 - 1.91 1.3269 times
Thu 23 July 2026 1.86 (-3.63%) 1.94 1.83 - 2.00 2.0857 times
Wed 22 July 2026 1.93 (-3.98%) 1.98 1.91 - 2.08 0.5959 times
Tue 21 July 2026 2.01 (3.08%) 1.93 1.93 - 2.09 1.6284 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2 and 2.17

Weekly Target 11.85
Weekly Target 21.97
Weekly Target 32.0233333333333
Weekly Target 42.14
Weekly Target 52.19

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 03 August 2026 2.08 (6.67%) 1.98 1.91 - 2.08 0.2284 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.6655 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.2543 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 1.2847 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 1.1685 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.5908 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.7795 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.7707 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 1.223 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 1.0347 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 4.9263 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2 and 2.17

Monthly Target 11.85
Monthly Target 21.97
Monthly Target 32.0233333333333
Monthly Target 42.14
Monthly Target 52.19

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 03 August 2026 2.08 (6.67%) 1.98 1.91 - 2.08 0.032 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7661 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.292 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8796 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8897 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2509 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9405 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4352 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9018 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6122 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7832 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.93
20 day DMA 1.99
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 2
150 day DMA 2.06
200 day DMA 2.06

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.921.91
12 day EMA1.951.931.93
20 day EMA1.981.971.97
35 day EMA222
50 day EMA2.052.052.05

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.911.89
12 day SMA1.931.921.92
20 day SMA1.9922.02
35 day SMA2.062.062.07
50 day SMA2.062.062.06
100 day SMA222
150 day SMA2.062.062.06
200 day SMA2.062.062.06
Back to top | Use Dark Theme