CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.13 and 2.22

Daily Target 12.11
Daily Target 22.14
Daily Target 32.1966666666667
Daily Target 42.23
Daily Target 52.29

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 18 September 2026 2.18 (-1.36%) 2.23 2.16 - 2.25 0.8 times
Thu 17 September 2026 2.21 (-7.14%) 2.37 2.16 - 2.42 1.2733 times
Wed 16 September 2026 2.38 (4.39%) 2.29 2.25 - 2.41 1.0405 times
Tue 15 September 2026 2.28 (-8.43%) 2.43 2.25 - 2.44 0.782 times
Mon 14 September 2026 2.49 (2.89%) 2.48 2.43 - 2.55 0.7048 times
Fri 11 September 2026 2.42 (0.41%) 2.42 2.29 - 2.46 1.0148 times
Thu 10 September 2026 2.41 (-3.21%) 2.49 2.30 - 2.59 1.1614 times
Wed 09 September 2026 2.49 (-3.11%) 2.52 2.44 - 2.55 0.4617 times
Tue 08 September 2026 2.57 (7.98%) 2.43 2.37 - 2.66 2.4283 times
Fri 04 September 2026 2.38 (1.28%) 2.37 2.32 - 2.42 0.3331 times
Thu 03 September 2026 2.35 (2.62%) 2.30 2.26 - 2.38 0.3576 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.98 and 2.37

Weekly Target 11.91
Weekly Target 22.04
Weekly Target 32.2966666666667
Weekly Target 42.43
Weekly Target 52.69

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 18 September 2026 2.18 (-9.92%) 2.48 2.16 - 2.55 1.657 times
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 1.8247 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.5295 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 1.083 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.5815 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 1.0228 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.7634 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.4643 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.1774 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 0.8964 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.8153 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.92 and 2.42

Monthly Target 11.83
Monthly Target 22.01
Monthly Target 32.3333333333333
Monthly Target 42.51
Monthly Target 52.83

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 18 September 2026 2.18 (-2.68%) 2.23 2.16 - 2.66 0.7115 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.8248 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.693 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.1688 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.7957 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8049 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1316 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8508 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.2984 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7204 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5538 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.29
50 day DMA 2.19
100 day DMA 2.13
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.332.39
12 day EMA2.332.362.39
20 day EMA2.332.352.37
35 day EMA2.282.292.29
50 day EMA2.22.22.2

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.362.4
12 day SMA2.372.382.39
20 day SMA2.382.392.39
35 day SMA2.292.282.27
50 day SMA2.192.192.18
100 day SMA2.132.132.13
150 day SMA2.092.092.09
200 day SMA2.112.112.11
Back to top | Use Dark Theme