CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.09 and 2.24

Daily Target 11.97
Daily Target 22.06
Daily Target 32.1233333333333
Daily Target 42.21
Daily Target 52.27

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 27 January 2026 2.14 (4.9%) 2.05 2.04 - 2.19 2.6221 times
Mon 26 January 2026 2.04 (-2.39%) 2.09 2.03 - 2.11 0.6592 times
Fri 23 January 2026 2.09 (-0.95%) 2.08 2.02 - 2.15 1.3878 times
Thu 22 January 2026 2.11 (2.43%) 2.07 2.05 - 2.15 0.7019 times
Wed 21 January 2026 2.06 (4.04%) 1.98 1.98 - 2.10 0.6672 times
Tue 20 January 2026 1.98 (-1.98%) 2.02 1.97 - 2.03 0.9541 times
Fri 16 January 2026 2.02 (-4.27%) 2.09 2.02 - 2.14 1.201 times
Thu 15 January 2026 2.11 (0.48%) 2.11 2.09 - 2.16 0.6405 times
Wed 14 January 2026 2.10 (-2.33%) 2.13 2.08 - 2.20 0.2562 times
Tue 13 January 2026 2.15 (0.94%) 2.12 2.12 - 2.19 0.9101 times
Mon 12 January 2026 2.13 (0%) 2.10 2.06 - 2.17 1.0248 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.09 and 2.25

Weekly Target 11.96
Weekly Target 22.05
Weekly Target 32.12
Weekly Target 42.21
Weekly Target 52.28

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 27 January 2026 2.14 (2.39%) 2.09 2.03 - 2.19 0.7833 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.8859 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 0.9626 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.4909 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.8334 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.71 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.2028 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.5402 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.3469 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.244 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.4862 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.06 and 2.31

Monthly Target 11.86
Monthly Target 22
Monthly Target 32.11
Monthly Target 42.25
Monthly Target 52.36

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 27 January 2026 2.14 (3.38%) 2.08 1.97 - 2.22 0.9901 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9912 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.641 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8201 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8979 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5899 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7472 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3131 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1953 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8143 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.2493 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.09
20 day DMA 2.1
35 day DMA 2.18
50 day DMA 2.11
100 day DMA 2.09
150 day DMA 2.13
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.072.08
12 day EMA2.092.082.09
20 day EMA2.12.12.11
35 day EMA2.082.082.08
50 day EMA2.12.12.1

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.062.05
12 day SMA2.092.092.09
20 day SMA2.12.112.12
35 day SMA2.182.172.18
50 day SMA2.112.112.11
100 day SMA2.092.092.09
150 day SMA2.132.132.13
200 day SMA2.162.162.16
Back to top | Use Dark Theme