CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.03 and 2.35 | Daily Target 1 | 1.93 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.25 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.57 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.19 (-2.23%) |
2.19 |
2.12 - 2.44 |
3.2044 times |
Thu 29 May 2025 |
2.24 (1.82%) |
2.24 |
2.20 - 2.25 |
0.2203 times |
Wed 28 May 2025 |
2.20 (0%) |
2.19 |
2.19 - 2.25 |
0.2955 times |
Tue 27 May 2025 |
2.20 (1.38%) |
2.18 |
2.17 - 2.23 |
1.1625 times |
Fri 23 May 2025 |
2.17 (1.88%) |
2.14 |
2.12 - 2.19 |
0.292 times |
Thu 22 May 2025 |
2.13 (0%) |
2.13 |
2.10 - 2.17 |
0.4514 times |
Wed 21 May 2025 |
2.13 (-2.74%) |
2.19 |
2.13 - 2.21 |
0.4657 times |
Tue 20 May 2025 |
2.19 (-5.19%) |
2.25 |
2.19 - 2.25 |
0.8221 times |
Mon 19 May 2025 |
2.31 (-2.12%) |
2.35 |
2.28 - 2.38 |
0.5982 times |
Fri 16 May 2025 |
2.36 (-1.67%) |
2.40 |
2.34 - 2.52 |
2.4879 times |
Thu 15 May 2025 |
2.40 (2.56%) |
2.35 |
2.20 - 2.43 |
0.7003 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.16 and 2.48 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.25 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.19 (0.92%) |
2.18 |
2.12 - 2.44 |
1.8542 times |
Fri 23 May 2025 |
2.17 (-8.05%) |
2.35 |
2.10 - 2.38 |
0.9985 times |
Fri 16 May 2025 |
2.36 (3.06%) |
2.41 |
2.20 - 2.58 |
2.5963 times |
Fri 09 May 2025 |
2.29 (4.09%) |
2.22 |
2.07 - 2.30 |
2.5848 times |
Fri 02 May 2025 |
2.20 (0.92%) |
2.19 |
2.11 - 2.25 |
0.8101 times |
Fri 25 April 2025 |
2.18 (1.4%) |
2.21 |
2.07 - 2.21 |
0.5911 times |
Thu 17 April 2025 |
2.15 (-0.46%) |
2.19 |
2.09 - 2.22 |
0.1508 times |
Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0.125 times |
Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0 times |
Wed 16 April 2025 |
2.16 (1.41%) |
2.10 |
2.10 - 2.23 |
0.2891 times |
Fri 11 April 2025 |
2.13 (-2.29%) |
2.13 |
1.98 - 2.28 |
2.3079 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.13 and 2.64 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.28 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.1442 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.7794 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.1958 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.7453 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
0.878 times |
Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.164 times |
Tue 26 November 2024 |
3.48 (-10.08%) |
3.91 |
3.43 - 4.18 |
1.1804 times |
Thu 31 October 2024 |
3.87 (-8.29%) |
4.24 |
3.86 - 4.39 |
0.991 times |
Mon 30 September 2024 |
4.22 (-7.05%) |
4.47 |
3.91 - 4.64 |
1.0681 times |
Fri 30 August 2024 |
4.54 (-15.93%) |
5.35 |
4.46 - 5.49 |
0.854 times |
Wed 31 July 2024 |
5.40 (17.39%) |
4.63 |
4.40 - 5.40 |
0.9607 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.24 | | 20 day DMA | 2.24 | | 35 day DMA | 2.21 | | 50 day DMA | 2.23 | | 100 day DMA | 2.43 | | 150 day DMA | 2.79 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.21 | 2.19 | | 12 day EMA | 2.22 | 2.22 | 2.22 | | 20 day EMA | 2.23 | 2.23 | 2.23 | | 35 day EMA | 2.25 | 2.25 | 2.25 | | 50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.19 | 2.17 | | 12 day SMA | 2.24 | 2.26 | 2.27 | | 20 day SMA | 2.24 | 2.24 | 2.24 | | 35 day SMA | 2.21 | 2.21 | 2.21 | | 50 day SMA | 2.23 | 2.24 | 2.25 | | 100 day SMA | 2.43 | 2.44 | 2.44 | | 150 day SMA | 2.79 | 2.8 | 2.81 | | 200 day SMA | 3.2 | 3.21 | 3.22 |
|
|
