Login or Join
HomepageCastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 1.37 and 1.51
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.62 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-6.45%) | 1.56 | 1.42 - 1.56 | 1.5835 times | Thu 29 October 2026 | 1.55 (-1.27%) | 1.56 | 1.50 - 1.57 | 0.7147 times | Wed 28 October 2026 | 1.57 (1.95%) | 1.53 | 1.50 - 1.57 | 1.4203 times | Tue 27 October 2026 | 1.54 (-1.91%) | 1.56 | 1.51 - 1.57 | 1.0664 times | Mon 26 October 2026 | 1.57 (-1.88%) | 1.59 | 1.56 - 1.62 | 0.8618 times | Fri 23 October 2026 | 1.60 (0.63%) | 1.56 | 1.56 - 1.64 | 1.5972 times | Thu 22 October 2026 | 1.59 (-3.64%) | 1.64 | 1.59 - 1.67 | 0.5814 times | Wed 21 October 2026 | 1.65 (2.48%) | 1.60 | 1.59 - 1.67 | 0.5125 times | Tue 20 October 2026 | 1.61 (1.26%) | 1.57 | 1.56 - 1.66 | 0.2005 times | Mon 19 October 2026 | 1.59 (-3.05%) | 1.64 | 1.56 - 1.66 | 1.4616 times | Fri 16 October 2026 | 1.64 (-1.2%) | 1.68 | 1.64 - 1.68 | 0.4137 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.34 and 1.54
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-9.38%) | 1.59 | 1.42 - 1.62 | 0.9803 times | Fri 23 October 2026 | 1.60 (-2.44%) | 1.64 | 1.56 - 1.67 | 0.7558 times | Fri 16 October 2026 | 1.64 (-3.53%) | 1.78 | 1.64 - 1.79 | 0.8087 times | Fri 09 October 2026 | 1.70 (-15%) | 1.99 | 1.57 - 2.03 | 1.1798 times | Fri 02 October 2026 | 2.00 (-6.54%) | 2.12 | 2.00 - 2.12 | 0.853 times | Fri 25 September 2026 | 2.14 (-1.83%) | 2.16 | 2.05 - 2.23 | 1.0349 times | Fri 18 September 2026 | 2.18 (-9.92%) | 2.48 | 2.16 - 2.55 | 1.4271 times | Fri 11 September 2026 | 2.42 (1.68%) | 2.43 | 2.29 - 2.66 | 1.5716 times | Fri 04 September 2026 | 2.38 (1.71%) | 2.36 | 2.21 - 2.42 | 0.456 times | Fri 28 August 2026 | 2.34 (-5.26%) | 2.48 | 2.30 - 2.51 | 0.9328 times | Fri 21 August 2026 | 2.47 (5.56%) | 2.27 | 2.21 - 2.48 | 1.3621 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.1 and 1.77
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-28.57%) | 2.06 | 1.42 - 2.09 | 0.8757 times | Wed 30 September 2026 | 2.03 (-9.38%) | 2.23 | 2.02 - 2.66 | 1.1265 times | Mon 31 August 2026 | 2.24 (14.87%) | 1.98 | 1.91 - 2.51 | 0.8716 times | Fri 31 July 2026 | 1.95 (-7.14%) | 2.07 | 1.83 - 2.46 | 0.7324 times | Tue 30 June 2026 | 2.10 (10.53%) | 1.91 | 1.87 - 2.49 | 1.2352 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8409 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8506 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.1959 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8991 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.3721 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8181 times |
Indicator Analysis of CastorMaritime
Please login to view indicator analysis. or View indicator analysis of CastorMaritime CTRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.89 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.57 | 1.58 |
| 12 day EMA | 1.6 | 1.63 | 1.64 |
| 20 day EMA | 1.69 | 1.71 | 1.73 |
| 35 day EMA | 1.85 | 1.87 | 1.89 |
| 50 day EMA | 2.02 | 2.04 | 2.06 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.57 | 1.57 |
| 12 day SMA | 1.59 | 1.6 | 1.62 |
| 20 day SMA | 1.68 | 1.71 | 1.73 |
| 35 day SMA | 1.89 | 1.91 | 1.94 |
| 50 day SMA | 2.04 | 2.06 | 2.08 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.