CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.08 and 2.17

Daily Target 12.05
Daily Target 22.1
Daily Target 32.14
Daily Target 42.19
Daily Target 52.23

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 18 June 2026 2.15 (2.87%) 2.16 2.09 - 2.18 1.1137 times
Wed 17 June 2026 2.09 (-0.95%) 2.16 2.06 - 2.25 1.5058 times
Tue 16 June 2026 2.11 (-6.64%) 2.22 2.11 - 2.29 1.0266 times
Mon 15 June 2026 2.26 (3.67%) 2.27 2.23 - 2.30 1.3696 times
Fri 12 June 2026 2.18 (2.35%) 2.13 2.10 - 2.25 1.3152 times
Thu 11 June 2026 2.13 (1.43%) 2.10 2.06 - 2.18 0.6753 times
Wed 10 June 2026 2.10 (-3.67%) 2.13 2.10 - 2.17 0.3798 times
Tue 09 June 2026 2.18 (0.93%) 2.15 2.12 - 2.20 0.5664 times
Mon 08 June 2026 2.16 (1.41%) 2.16 2.12 - 2.21 1.307 times
Fri 05 June 2026 2.13 (-5.33%) 2.25 2.10 - 2.25 0.7406 times
Thu 04 June 2026 2.25 (0.45%) 2.29 2.14 - 2.30 1.5276 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.99 and 2.23

Weekly Target 11.93
Weekly Target 22.04
Weekly Target 32.17
Weekly Target 42.28
Weekly Target 52.41

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.7308 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.6183 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 2.9437 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.1842 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.2895 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5241 times
Fri 08 May 2026 2.01 (-0.99%) 2.07 2.00 - 2.14 0.4051 times
Wed 06 May 2026 2.03 (-1.93%) 2.07 2.00 - 2.08 0.2834 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 0.9732 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.0478 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 1.0303 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.01 and 2.63

Monthly Target 11.55
Monthly Target 21.85
Monthly Target 32.17
Monthly Target 42.47
Monthly Target 52.79

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 18 June 2026 2.15 (13.16%) 1.91 1.87 - 2.49 0.9529 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8332 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8428 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1849 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8909 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3596 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8015 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5799 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7419 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8123 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5337 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.09
35 day DMA 2.05
50 day DMA 2
100 day DMA 2.05
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.16
12 day EMA2.122.122.13
20 day EMA2.12.12.1
35 day EMA2.062.052.05
50 day EMA21.991.99

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.16
12 day SMA2.172.182.17
20 day SMA2.092.082.07
35 day SMA2.052.042.04
50 day SMA21.991.99
100 day SMA2.052.052.05
150 day SMA2.072.072.07
200 day SMA2.072.072.07
Back to top | Use Dark Theme