EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 56.61 and 57.72 | Daily Target 1 | 56.33 | | Daily Target 2 | 56.89 | | Daily Target 3 | 57.443333333333 | | Daily Target 4 | 58 | | Daily Target 5 | 58.55 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.44 (-0.12%) |
57.56 |
56.89 - 58.00 |
0.6802 times |
Tue 18 November 2025 |
57.51 (0.03%) |
57.30 |
56.72 - 58.06 |
0.8874 times |
Mon 17 November 2025 |
57.49 (-4.58%) |
60.18 |
57.40 - 60.26 |
1.1119 times |
Fri 14 November 2025 |
60.25 (-3.94%) |
61.49 |
60.00 - 62.04 |
1.1006 times |
Thu 13 November 2025 |
62.72 (2.92%) |
61.17 |
60.92 - 62.98 |
0.9044 times |
Wed 12 November 2025 |
60.94 (0.02%) |
61.00 |
60.71 - 61.68 |
0.6782 times |
Tue 11 November 2025 |
60.93 (-0.98%) |
61.55 |
60.86 - 61.91 |
0.8745 times |
Mon 10 November 2025 |
61.53 (0.46%) |
61.50 |
60.26 - 61.77 |
1.0686 times |
Fri 07 November 2025 |
61.25 (2.7%) |
59.66 |
59.53 - 61.45 |
1.2876 times |
Thu 06 November 2025 |
59.64 (-2.37%) |
61.77 |
59.38 - 61.77 |
1.4065 times |
Wed 05 November 2025 |
61.09 (0.58%) |
60.63 |
60.14 - 61.92 |
1.5707 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 55.31 and 58.85 | Weekly Target 1 | 54.6 | | Weekly Target 2 | 56.02 | | Weekly Target 3 | 58.14 | | Weekly Target 4 | 59.56 | | Weekly Target 5 | 61.68 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.44 (-4.66%) |
60.18 |
56.72 - 60.26 |
0.6317 times |
Fri 14 November 2025 |
60.25 (-1.63%) |
61.50 |
60.00 - 62.98 |
1.0907 times |
Fri 07 November 2025 |
61.25 (2.91%) |
58.87 |
56.75 - 61.92 |
1.7204 times |
Fri 31 October 2025 |
59.52 (0%) |
59.38 |
58.70 - 59.90 |
0.4763 times |
Fri 31 October 2025 |
59.52 (-5.07%) |
63.19 |
58.70 - 64.17 |
1.577 times |
Fri 24 October 2025 |
62.70 (2.32%) |
61.58 |
61.00 - 63.93 |
0.9429 times |
Fri 17 October 2025 |
61.28 (5.29%) |
59.74 |
58.35 - 61.48 |
0.8687 times |
Fri 10 October 2025 |
58.20 (-9.11%) |
64.16 |
57.94 - 64.73 |
0.7763 times |
Fri 03 October 2025 |
64.03 (2.1%) |
63.23 |
61.48 - 64.94 |
0.989 times |
Fri 26 September 2025 |
62.71 (-3.69%) |
64.80 |
61.26 - 65.72 |
0.9271 times |
Fri 19 September 2025 |
65.11 (-3.05%) |
66.73 |
64.80 - 68.40 |
1.0899 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 53.95 and 60.21 | Monthly Target 1 | 52.79 | | Monthly Target 2 | 55.11 | | Monthly Target 3 | 59.046666666667 | | Monthly Target 4 | 61.37 | | Monthly Target 5 | 65.31 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.44 (-3.49%) |
58.87 |
56.72 - 62.98 |
0.8075 times |
Fri 31 October 2025 |
59.52 (-5.6%) |
62.16 |
57.94 - 64.94 |
1.2312 times |
Tue 30 September 2025 |
63.05 (-10.36%) |
69.26 |
61.26 - 70.40 |
1.002 times |
Fri 29 August 2025 |
70.34 (-3.13%) |
63.77 |
56.78 - 70.63 |
1.1466 times |
Thu 31 July 2025 |
72.61 (-2.75%) |
74.63 |
72.07 - 82.38 |
1.0182 times |
Mon 30 June 2025 |
74.66 (-4.73%) |
78.30 |
72.97 - 81.79 |
1.2287 times |
Fri 30 May 2025 |
78.37 (1.78%) |
77.10 |
74.86 - 84.18 |
1.1967 times |
Wed 30 April 2025 |
77.00 (-12.61%) |
87.99 |
70.90 - 88.73 |
1.1067 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.6598 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.6026 times |
Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
0.7619 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 59.08 | | 12 day DMA | 60.13 | | 20 day DMA | 60.71 | | 35 day DMA | 61.11 | | 50 day DMA | 62.14 | | 100 day DMA | 66.78 | | 150 day DMA | 70.66 | | 200 day DMA | 75.9 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.55 | 59.1 | 59.9 | | 12 day EMA | 59.67 | 60.07 | 60.54 | | 20 day EMA | 60.33 | 60.63 | 60.96 | | 35 day EMA | 61.43 | 61.66 | 61.9 | | 50 day EMA | 62.28 | 62.48 | 62.68 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.08 | 59.78 | 60.47 | | 12 day SMA | 60.13 | 60.3 | 60.47 | | 20 day SMA | 60.71 | 60.9 | 61.13 | | 35 day SMA | 61.11 | 61.24 | 61.4 | | 50 day SMA | 62.14 | 62.29 | 62.49 | | 100 day SMA | 66.78 | 66.95 | 67.14 | | 150 day SMA | 70.66 | 70.79 | 70.92 | | 200 day SMA | 75.9 | 76.12 | 76.33 |
|
|
