EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 76.49 and 80.68 | Daily Target 1 | 73.08 | | Daily Target 2 | 75.71 | | Daily Target 3 | 77.266666666667 | | Daily Target 4 | 79.9 | | Daily Target 5 | 81.46 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.35 (3.04%) |
76.15 |
74.63 - 78.82 |
0.9895 times |
Thu 10 April 2025 |
76.04 (-6.68%) |
78.98 |
73.37 - 79.53 |
1.0231 times |
Wed 09 April 2025 |
81.48 (12.08%) |
71.60 |
71.31 - 82.02 |
1.5206 times |
Tue 08 April 2025 |
72.70 (-1.29%) |
76.29 |
70.90 - 76.61 |
1.8533 times |
Mon 07 April 2025 |
73.65 (-2.49%) |
73.34 |
70.91 - 78.28 |
1.1195 times |
Fri 04 April 2025 |
75.53 (-5.56%) |
77.93 |
73.78 - 78.29 |
1.2061 times |
Thu 03 April 2025 |
79.98 (-9.41%) |
85.61 |
79.82 - 85.61 |
0.7482 times |
Wed 02 April 2025 |
88.29 (0.24%) |
87.19 |
86.78 - 88.73 |
0.3649 times |
Tue 01 April 2025 |
88.08 (-0.03%) |
87.99 |
87.14 - 88.53 |
0.5278 times |
Mon 31 March 2025 |
88.11 (1.22%) |
86.50 |
85.84 - 88.56 |
0.6471 times |
Fri 28 March 2025 |
87.05 (-2.79%) |
89.28 |
86.50 - 89.28 |
0.4237 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 74.63 and 85.75 | Weekly Target 1 | 65.97 | | Weekly Target 2 | 72.16 | | Weekly Target 3 | 77.09 | | Weekly Target 4 | 83.28 | | Weekly Target 5 | 88.21 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.35 (3.73%) |
73.34 |
70.90 - 82.02 |
2.2579 times |
Fri 04 April 2025 |
75.53 (-13.23%) |
86.50 |
73.78 - 88.73 |
1.2127 times |
Fri 28 March 2025 |
87.05 (-1.85%) |
89.35 |
86.50 - 90.63 |
0.5071 times |
Fri 21 March 2025 |
88.69 (-2.62%) |
89.68 |
87.42 - 92.19 |
1.0689 times |
Fri 14 March 2025 |
91.08 (-7.8%) |
97.85 |
89.61 - 99.89 |
0.8639 times |
Fri 07 March 2025 |
98.79 (0.96%) |
98.51 |
92.18 - 99.19 |
0.8657 times |
Fri 28 February 2025 |
97.85 (-0.88%) |
98.86 |
96.77 - 100.30 |
0.6825 times |
Fri 21 February 2025 |
98.72 (-2.27%) |
101.15 |
98.60 - 103.82 |
0.5852 times |
Fri 14 February 2025 |
101.01 (1.8%) |
99.86 |
98.63 - 102.49 |
0.79 times |
Fri 07 February 2025 |
99.22 (-0.43%) |
97.65 |
96.54 - 102.93 |
1.1662 times |
Fri 31 January 2025 |
99.65 (8.16%) |
92.74 |
90.75 - 101.44 |
1.1653 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 65.71 and 83.54 | Monthly Target 1 | 61.5 | | Monthly Target 2 | 69.92 | | Monthly Target 3 | 79.326666666667 | | Monthly Target 4 | 87.75 | | Monthly Target 5 | 97.16 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.35 (-11.08%) |
87.99 |
70.90 - 88.73 |
0.9702 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
1.0551 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.9636 times |
Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
1.2184 times |
Tue 31 December 2024 |
91.32 (-13%) |
104.88 |
88.88 - 104.88 |
0.984 times |
Tue 26 November 2024 |
104.97 (-0.11%) |
102.00 |
98.17 - 107.50 |
1.1298 times |
Thu 31 October 2024 |
105.09 (-6.13%) |
112.01 |
104.38 - 112.01 |
0.8778 times |
Mon 30 September 2024 |
111.95 (9.36%) |
101.04 |
96.05 - 114.50 |
0.988 times |
Fri 30 August 2024 |
102.37 (-0.93%) |
103.50 |
93.61 - 104.05 |
0.8622 times |
Wed 31 July 2024 |
103.33 (5.47%) |
98.20 |
93.45 - 104.84 |
0.9508 times |
Fri 28 June 2024 |
97.97 (-3.32%) |
101.50 |
96.25 - 105.98 |
0.9958 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 76.44 | | 12 day DMA | 81.57 | | 20 day DMA | 85.15 | | 35 day DMA | 90.21 | | 50 day DMA | 93.11 | | 100 day DMA | 94.35 | | 150 day DMA | 98.19 | | 200 day DMA | 98.14 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.95 | 77.75 | 78.6 | | 12 day EMA | 80.95 | 81.42 | 82.4 | | 20 day EMA | 84.03 | 84.63 | 85.53 | | 35 day EMA | 87.87 | 88.43 | 89.16 | | 50 day EMA | 91.45 | 91.98 | 92.63 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.44 | 75.88 | 76.67 | | 12 day SMA | 81.57 | 82.55 | 83.6 | | 20 day SMA | 85.15 | 85.85 | 86.77 | | 35 day SMA | 90.21 | 90.86 | 91.65 | | 50 day SMA | 93.11 | 93.4 | 93.75 | | 100 day SMA | 94.35 | 94.59 | 94.84 | | 150 day SMA | 98.19 | 98.35 | 98.53 | | 200 day SMA | 98.14 | 98.25 | 98.37 |
|
|
