Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 71.96 and 73.45
| Daily Target 1 | 70.79 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 72.28 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 73.77 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.49 (0.51%) | 72.08 | 71.43 - 72.92 | 1.4577 times | Wed 17 June 2026 | 72.12 (-1.58%) | 73.47 | 71.75 - 75.06 | 1.1146 times | Tue 16 June 2026 | 73.28 (-2.66%) | 75.14 | 72.64 - 75.73 | 1.0641 times | Mon 15 June 2026 | 75.28 (0.08%) | 75.37 | 75.21 - 77.13 | 1.4751 times | Fri 12 June 2026 | 75.22 (2.59%) | 74.34 | 73.59 - 75.67 | 0.8759 times | Thu 11 June 2026 | 73.32 (2.78%) | 72.41 | 71.60 - 73.34 | 0.6993 times | Wed 10 June 2026 | 71.34 (-2.18%) | 72.54 | 71.30 - 73.92 | 0.7417 times | Tue 09 June 2026 | 72.93 (1.76%) | 72.20 | 71.14 - 73.23 | 0.7197 times | Mon 08 June 2026 | 71.67 (-0.24%) | 71.78 | 71.01 - 72.10 | 0.7523 times | Fri 05 June 2026 | 71.84 (-0.8%) | 72.41 | 71.29 - 73.30 | 1.0996 times | Thu 04 June 2026 | 72.42 (-3.22%) | 74.83 | 71.94 - 75.00 | 1.1815 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 69.11 and 74.81
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.0952 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.8119 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.1446 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.8541 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.4468 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6818 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7557 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.6389 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.5719 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.9991 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.4851 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 68.69 and 74.81
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 73.543333333333 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.49 (-4.45%) | 75.37 | 71.01 - 77.13 | 0.4907 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.7894 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8516 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0765 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0761 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1298 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1339 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1229 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2841 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.045 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1958 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.06 |
| 20 day DMA | 73.94 |
| 35 day DMA | 73.87 |
| 50 day DMA | 73.55 |
| 100 day DMA | 73.75 |
| 150 day DMA | 70.48 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 73.27 | 73.85 |
| 12 day EMA | 73.31 | 73.46 | 73.7 |
| 20 day EMA | 73.45 | 73.55 | 73.7 |
| 35 day EMA | 73.6 | 73.67 | 73.76 |
| 50 day EMA | 73.58 | 73.62 | 73.68 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.84 | 73.69 |
| 12 day SMA | 73.06 | 73.41 | 73.69 |
| 20 day SMA | 73.94 | 73.85 | 73.65 |
| 35 day SMA | 73.87 | 73.89 | 73.84 |
| 50 day SMA | 73.55 | 73.55 | 73.59 |
| 100 day SMA | 73.75 | 73.72 | 73.68 |
| 150 day SMA | 70.48 | 70.4 | 70.33 |
| 200 day SMA | 68.61 | 68.59 | 68.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.