EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 76.18 and 79.86 | Daily Target 1 | 75.45 | | Daily Target 2 | 76.91 | | Daily Target 3 | 79.13 | | Daily Target 4 | 80.59 | | Daily Target 5 | 82.81 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.37 (-3.84%) |
81.00 |
77.67 - 81.35 |
4.4247 times |
Thu 29 May 2025 |
81.50 (0.65%) |
81.81 |
80.61 - 81.88 |
0.6414 times |
Wed 28 May 2025 |
80.97 (-1.82%) |
82.66 |
80.71 - 82.78 |
0.8384 times |
Tue 27 May 2025 |
82.47 (2.4%) |
81.76 |
81.16 - 82.83 |
0.8538 times |
Fri 23 May 2025 |
80.54 (-1.01%) |
80.04 |
79.54 - 80.79 |
0.4817 times |
Thu 22 May 2025 |
81.36 (-0.15%) |
81.24 |
80.40 - 81.87 |
0.5476 times |
Wed 21 May 2025 |
81.48 (-1.06%) |
81.39 |
80.55 - 82.39 |
0.5724 times |
Tue 20 May 2025 |
82.35 (0.23%) |
82.41 |
81.88 - 82.71 |
0.4659 times |
Mon 19 May 2025 |
82.16 (-0.51%) |
80.88 |
80.57 - 82.20 |
0.644 times |
Fri 16 May 2025 |
82.58 (1.64%) |
81.03 |
80.53 - 82.60 |
0.5301 times |
Thu 15 May 2025 |
81.25 (0.54%) |
79.96 |
79.56 - 81.42 |
0.7216 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 75.44 and 80.6 | Weekly Target 1 | 74.46 | | Weekly Target 2 | 76.42 | | Weekly Target 3 | 79.623333333333 | | Weekly Target 4 | 81.58 | | Weekly Target 5 | 84.78 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.37 (-2.69%) |
81.76 |
77.67 - 82.83 |
2.7256 times |
Fri 23 May 2025 |
80.54 (-2.47%) |
80.88 |
79.54 - 82.71 |
1.0936 times |
Fri 16 May 2025 |
82.58 (6.55%) |
81.70 |
79.56 - 84.18 |
1.5128 times |
Fri 09 May 2025 |
77.50 (-0.54%) |
77.18 |
74.86 - 78.66 |
1.1899 times |
Fri 02 May 2025 |
77.92 (2.74%) |
75.62 |
74.80 - 78.59 |
1.4381 times |
Fri 25 April 2025 |
75.84 (-1.2%) |
76.16 |
75.33 - 81.10 |
0.9497 times |
Thu 17 April 2025 |
76.76 (-0.04%) |
77.85 |
75.95 - 78.81 |
0.2995 times |
Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.95 - 78.81 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.94 - 78.81 |
0.1729 times |
Wed 16 April 2025 |
76.79 (-1.99%) |
80.36 |
75.95 - 80.48 |
0.6179 times |
Fri 11 April 2025 |
78.35 (3.73%) |
73.34 |
70.90 - 82.02 |
2.4872 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 76.62 and 85.94 | Monthly Target 1 | 69.82 | | Monthly Target 2 | 74.09 | | Monthly Target 3 | 79.136666666667 | | Monthly Target 4 | 83.41 | | Monthly Target 5 | 88.46 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.37 (1.78%) |
77.10 |
74.86 - 84.18 |
1.627 times |
Wed 30 April 2025 |
77.00 (-12.61%) |
87.99 |
70.90 - 88.73 |
1.5047 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.897 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.8192 times |
Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
1.0358 times |
Tue 31 December 2024 |
91.32 (-13%) |
104.88 |
88.88 - 104.88 |
0.8365 times |
Tue 26 November 2024 |
104.97 (-0.11%) |
102.00 |
98.17 - 107.50 |
0.9605 times |
Thu 31 October 2024 |
105.09 (-6.13%) |
112.01 |
104.38 - 112.01 |
0.7463 times |
Mon 30 September 2024 |
111.95 (9.36%) |
101.04 |
96.05 - 114.50 |
0.84 times |
Fri 30 August 2024 |
102.37 (-0.93%) |
103.50 |
93.61 - 104.05 |
0.733 times |
Wed 31 July 2024 |
103.33 (5.47%) |
98.20 |
93.45 - 104.84 |
0.8084 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 80.77 | | 12 day DMA | 81.32 | | 20 day DMA | 80.07 | | 35 day DMA | 78.87 | | 50 day DMA | 80.16 | | 100 day DMA | 87.89 | | 150 day DMA | 91.71 | | 200 day DMA | 94.89 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.42 | 81.45 | 81.42 | | 12 day EMA | 80.65 | 81.07 | 80.99 | | 20 day EMA | 80.41 | 80.63 | 80.54 | | 35 day EMA | 80.89 | 81.04 | 81.01 | | 50 day EMA | 81.1 | 81.21 | 81.2 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.77 | 81.37 | 81.36 | | 12 day SMA | 81.32 | 81.66 | 81.76 | | 20 day SMA | 80.07 | 79.97 | 79.74 | | 35 day SMA | 78.87 | 78.87 | 78.71 | | 50 day SMA | 80.16 | 80.42 | 80.61 | | 100 day SMA | 87.89 | 87.99 | 88.06 | | 150 day SMA | 91.71 | 91.91 | 92.09 | | 200 day SMA | 94.89 | 94.97 | 95.04 |
|
|
