Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 66.93 and 68.99
| Daily Target 1 | 66.32 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.383333333333 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 70.44 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.73 (-3.56%) | 69.24 | 67.18 - 69.24 | 0.6313 times | Tue 17 March 2026 | 71.27 (2.44%) | 70.27 | 69.64 - 72.19 | 0.8296 times | Mon 16 March 2026 | 69.57 (0.46%) | 69.60 | 69.51 - 70.99 | 0.8532 times | Fri 13 March 2026 | 69.25 (-1.9%) | 71.47 | 69.18 - 72.28 | 0.9661 times | Thu 12 March 2026 | 70.59 (4.24%) | 67.67 | 66.36 - 70.78 | 1.7832 times | Wed 11 March 2026 | 67.72 (-2.17%) | 69.15 | 67.06 - 69.54 | 0.9278 times | Tue 10 March 2026 | 69.22 (-0.55%) | 70.05 | 69.00 - 70.86 | 0.9481 times | Mon 09 March 2026 | 69.60 (-1.04%) | 69.30 | 67.00 - 70.67 | 1.4077 times | Fri 06 March 2026 | 70.33 (-2.56%) | 70.85 | 69.19 - 71.54 | 0.7467 times | Thu 05 March 2026 | 72.18 (-1.73%) | 73.45 | 71.69 - 75.34 | 0.9063 times | Wed 04 March 2026 | 73.45 (-0.96%) | 75.18 | 73.13 - 75.18 | 0.8338 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.45 and 70.46
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.73 (-0.75%) | 69.60 | 67.18 - 72.19 | 0.5378 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.402 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.0404 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.8501 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.7717 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2006 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.0135 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.7279 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.6173 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.8387 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.887 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 62.73 and 72.37
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 80 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.73 (-8.98%) | 74.09 | 66.36 - 76.00 | 0.6369 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 0.9753 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.024 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0277 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0177 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1638 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9471 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0838 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9624 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1614 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1311 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 70.51 |
| 20 day DMA | 72.92 |
| 35 day DMA | 74.74 |
| 50 day DMA | 72.86 |
| 100 day DMA | 67.37 |
| 150 day DMA | 66.56 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 70.24 | 69.72 |
| 12 day EMA | 70.86 | 71.25 | 71.25 |
| 20 day EMA | 71.95 | 72.29 | 72.4 |
| 35 day EMA | 71.87 | 72.05 | 72.1 |
| 50 day EMA | 71.93 | 72.06 | 72.09 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.68 | 69.27 |
| 12 day SMA | 70.51 | 71.05 | 71.41 |
| 20 day SMA | 72.92 | 73.5 | 73.89 |
| 35 day SMA | 74.74 | 74.75 | 74.68 |
| 50 day SMA | 72.86 | 72.86 | 72.73 |
| 100 day SMA | 67.37 | 67.32 | 67.22 |
| 150 day SMA | 66.56 | 66.54 | 66.51 |
| 200 day SMA | 68.68 | 68.73 | 68.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.