Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 65.31 and 66.33
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 65.516666666667 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 66.54 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.69 (-0.83%) | 65.59 | 64.92 - 65.94 | 1.6343 times | Thu 17 September 2026 | 66.24 (1.8%) | 65.90 | 65.69 - 66.83 | 0.9506 times | Wed 16 September 2026 | 65.07 (-1.23%) | 66.09 | 64.42 - 66.34 | 0.9559 times | Tue 15 September 2026 | 65.88 (-1.67%) | 66.40 | 65.12 - 66.57 | 1.4061 times | Mon 14 September 2026 | 67.00 (-1.63%) | 67.50 | 66.85 - 67.86 | 0.8089 times | Fri 11 September 2026 | 68.11 (-0.39%) | 68.76 | 67.62 - 69.12 | 1.219 times | Thu 10 September 2026 | 68.38 (0.06%) | 68.11 | 67.47 - 68.45 | 0.9195 times | Wed 09 September 2026 | 68.34 (-2.91%) | 70.46 | 68.30 - 70.99 | 0.9045 times | Tue 08 September 2026 | 70.39 (-1.12%) | 71.10 | 69.81 - 71.49 | 0.6976 times | Fri 04 September 2026 | 71.19 (0.59%) | 71.73 | 70.16 - 71.73 | 0.5037 times | Thu 03 September 2026 | 70.77 (-1.93%) | 72.96 | 70.35 - 72.96 | 0.5089 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 63.34 and 66.78
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.4484 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.9413 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.8803 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.7542 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.915 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.7631 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.2333 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.4845 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.2099 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.3701 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 1.0345 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 60.79 and 69.33
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 67.69 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.69 (-9.32%) | 71.69 | 64.42 - 72.96 | 0.5547 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.71 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9372 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9395 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8938 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9643 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2188 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.2184 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2792 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2839 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2714 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 68.27 |
| 20 day DMA | 69.96 |
| 35 day DMA | 71.43 |
| 50 day DMA | 70.48 |
| 100 day DMA | 71.46 |
| 150 day DMA | 71.97 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 66.56 | 66.72 |
| 12 day EMA | 67.86 | 68.25 | 68.62 |
| 20 day EMA | 69 | 69.35 | 69.68 |
| 35 day EMA | 69.5 | 69.72 | 69.93 |
| 50 day EMA | 69.84 | 70.01 | 70.16 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.46 | 66.89 |
| 12 day SMA | 68.27 | 68.64 | 69.16 |
| 20 day SMA | 69.96 | 70.37 | 70.81 |
| 35 day SMA | 71.43 | 71.55 | 71.58 |
| 50 day SMA | 70.48 | 70.52 | 70.54 |
| 100 day SMA | 71.46 | 71.51 | 71.56 |
| 150 day SMA | 71.97 | 72.06 | 72.16 |
| 200 day SMA | 71.1 | 71.08 | 71.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.