EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 71.97 and 74.56 | Daily Target 1 | 71.48 | | Daily Target 2 | 72.46 | | Daily Target 3 | 74.073333333333 | | Daily Target 4 | 75.05 | | Daily Target 5 | 76.66 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.43 (-3.13%) |
75.25 |
73.10 - 75.69 |
1.1937 times |
Tue 29 July 2025 |
75.80 (-1.19%) |
76.71 |
75.60 - 76.75 |
0.7909 times |
Mon 28 July 2025 |
76.71 (-2.04%) |
78.00 |
76.53 - 78.53 |
0.8022 times |
Fri 25 July 2025 |
78.31 (1.27%) |
77.53 |
76.75 - 78.38 |
1.4907 times |
Thu 24 July 2025 |
77.33 (-3.01%) |
78.62 |
76.63 - 79.00 |
1.383 times |
Wed 23 July 2025 |
79.73 (0.83%) |
80.16 |
79.44 - 80.53 |
0.6446 times |
Tue 22 July 2025 |
79.07 (2.05%) |
77.20 |
77.20 - 79.18 |
1.3811 times |
Mon 21 July 2025 |
77.48 (-0.35%) |
78.50 |
77.25 - 78.69 |
0.8996 times |
Fri 18 July 2025 |
77.75 (-0.59%) |
78.74 |
77.14 - 78.74 |
0.7535 times |
Thu 17 July 2025 |
78.21 (0.85%) |
77.94 |
77.37 - 78.56 |
0.6606 times |
Wed 16 July 2025 |
77.55 (0.54%) |
77.01 |
76.22 - 77.78 |
0.8549 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 70.55 and 75.98 | Weekly Target 1 | 69.59 | | Weekly Target 2 | 71.51 | | Weekly Target 3 | 75.02 | | Weekly Target 4 | 76.94 | | Weekly Target 5 | 80.45 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.43 (-6.23%) |
78.00 |
73.10 - 78.53 |
0.4086 times |
Fri 25 July 2025 |
78.31 (0.72%) |
78.50 |
76.63 - 80.53 |
0.8504 times |
Fri 18 July 2025 |
77.75 (-3.13%) |
79.65 |
76.22 - 79.91 |
0.5756 times |
Fri 11 July 2025 |
80.26 (0.87%) |
79.00 |
77.57 - 82.38 |
0.7968 times |
Thu 03 July 2025 |
79.57 (4.41%) |
75.61 |
74.47 - 80.25 |
1.2928 times |
Fri 27 June 2025 |
76.21 (2.64%) |
73.65 |
72.97 - 78.37 |
1.2434 times |
Fri 20 June 2025 |
74.25 (-2.55%) |
76.49 |
73.75 - 76.72 |
0.7371 times |
Fri 13 June 2025 |
76.19 (-3.35%) |
80.01 |
76.01 - 81.79 |
0.9104 times |
Fri 06 June 2025 |
78.83 (0.59%) |
78.30 |
77.20 - 81.57 |
1.3859 times |
Fri 30 May 2025 |
78.37 (-2.69%) |
81.76 |
77.67 - 82.83 |
1.799 times |
Fri 23 May 2025 |
80.54 (-2.47%) |
80.88 |
79.54 - 82.71 |
0.7218 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 68.63 and 77.91 | Monthly Target 1 | 67.02 | | Monthly Target 2 | 70.23 | | Monthly Target 3 | 76.303333333333 | | Monthly Target 4 | 79.51 | | Monthly Target 5 | 85.58 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.43 (-1.65%) |
74.63 |
73.10 - 82.38 |
1.0589 times |
Mon 30 June 2025 |
74.66 (-4.73%) |
78.30 |
72.97 - 81.79 |
1.4792 times |
Fri 30 May 2025 |
78.37 (1.78%) |
77.10 |
74.86 - 84.18 |
1.4406 times |
Wed 30 April 2025 |
77.00 (-12.61%) |
87.99 |
70.90 - 88.73 |
1.3323 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.7943 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.7254 times |
Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
0.9172 times |
Tue 31 December 2024 |
91.32 (-13%) |
104.88 |
88.88 - 104.88 |
0.7407 times |
Tue 26 November 2024 |
104.97 (-0.11%) |
102.00 |
98.17 - 107.50 |
0.8505 times |
Thu 31 October 2024 |
105.09 (-6.13%) |
112.01 |
104.38 - 112.01 |
0.6608 times |
Mon 30 September 2024 |
111.95 (9.36%) |
101.04 |
96.05 - 114.50 |
0.7438 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 76.32 | | 12 day DMA | 77.38 | | 20 day DMA | 78.39 | | 35 day DMA | 77.74 | | 50 day DMA | 78.63 | | 100 day DMA | 80.61 | | 150 day DMA | 85.39 | | 200 day DMA | 89.84 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.88 | 77.11 | 77.77 | | 12 day EMA | 77.1 | 77.77 | 78.13 | | 20 day EMA | 77.58 | 78.02 | 78.25 | | 35 day EMA | 78.31 | 78.6 | 78.76 | | 50 day EMA | 78.58 | 78.79 | 78.91 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.32 | 77.58 | 78.23 | | 12 day SMA | 77.38 | 77.83 | 78.21 | | 20 day SMA | 78.39 | 78.62 | 78.57 | | 35 day SMA | 77.74 | 77.89 | 77.96 | | 50 day SMA | 78.63 | 78.79 | 78.89 | | 100 day SMA | 80.61 | 80.85 | 81.03 | | 150 day SMA | 85.39 | 85.52 | 85.61 | | 200 day SMA | 89.84 | 90.02 | 90.19 |
|
|
