Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 72.06 and 73.78
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.49 |
| Daily Target 3 | 73.35 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 75.07 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.35 (-0.74%) | 74.21 | 72.49 - 74.21 | 0.8031 times | Tue 04 August 2026 | 73.90 (2.67%) | 72.06 | 71.03 - 74.00 | 1.1639 times | Mon 03 August 2026 | 71.98 (2.9%) | 70.67 | 70.42 - 72.23 | 1.1606 times | Fri 31 July 2026 | 69.95 (-0.17%) | 69.89 | 67.36 - 70.50 | 1.3147 times | Thu 30 July 2026 | 70.07 (4.15%) | 68.46 | 67.49 - 71.32 | 1.66 times | Wed 29 July 2026 | 67.28 (-1.26%) | 68.11 | 66.79 - 68.46 | 0.7115 times | Tue 28 July 2026 | 68.14 (0.68%) | 67.93 | 67.93 - 69.55 | 0.6854 times | Mon 27 July 2026 | 67.68 (-0.76%) | 68.16 | 67.33 - 68.72 | 0.9857 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.7575 times | Fri 24 July 2026 | 68.20 (0.41%) | 68.06 | 67.76 - 69.04 | 0.7575 times | Thu 23 July 2026 | 67.92 (-2.1%) | 69.01 | 67.43 - 69.95 | 0.7847 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 71.89 and 75.68
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.35 (4.86%) | 70.67 | 70.42 - 74.21 | 0.8654 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.4822 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.2096 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.368 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 1.0329 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.65 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.1651 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.3256 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.0918 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.8094 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.1411 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 71.89 and 75.68
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.35 (4.86%) | 70.67 | 70.42 - 74.21 | 0.1555 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.922 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9243 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8793 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9487 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1991 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1987 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2585 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2631 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2508 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.4304 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 69.67 |
| 20 day DMA | 69.04 |
| 35 day DMA | 69.17 |
| 50 day DMA | 70.67 |
| 100 day DMA | 71.76 |
| 150 day DMA | 72.05 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 71.31 | 70.02 |
| 12 day EMA | 70.43 | 69.9 | 69.17 |
| 20 day EMA | 69.89 | 69.53 | 69.07 |
| 35 day EMA | 70.24 | 70.06 | 69.83 |
| 50 day EMA | 70.92 | 70.82 | 70.69 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 70.64 | 69.48 |
| 12 day SMA | 69.67 | 69.31 | 68.82 |
| 20 day SMA | 69.04 | 68.73 | 68.38 |
| 35 day SMA | 69.17 | 69.17 | 69.21 |
| 50 day SMA | 70.67 | 70.69 | 70.69 |
| 100 day SMA | 71.76 | 71.72 | 71.69 |
| 150 day SMA | 72.05 | 71.99 | 71.92 |
| 200 day SMA | 69.45 | 69.39 | 69.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.