Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 72.47 and 75.44
| Daily Target 1 | 70.01 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.976666666667 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 75.95 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.90 (2.67%) | 72.06 | 71.03 - 74.00 | 1.1661 times | Mon 03 August 2026 | 71.98 (2.9%) | 70.67 | 70.42 - 72.23 | 1.1628 times | Fri 31 July 2026 | 69.95 (-0.17%) | 69.89 | 67.36 - 70.50 | 1.3171 times | Thu 30 July 2026 | 70.07 (4.15%) | 68.46 | 67.49 - 71.32 | 1.6631 times | Wed 29 July 2026 | 67.28 (-1.26%) | 68.11 | 66.79 - 68.46 | 0.7128 times | Tue 28 July 2026 | 68.14 (0.68%) | 67.93 | 67.93 - 69.55 | 0.6867 times | Mon 27 July 2026 | 67.68 (-0.76%) | 68.16 | 67.33 - 68.72 | 0.9875 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.7589 times | Fri 24 July 2026 | 68.20 (0.41%) | 68.06 | 67.76 - 69.04 | 0.7589 times | Thu 23 July 2026 | 67.92 (-2.1%) | 69.01 | 67.43 - 69.95 | 0.7861 times | Wed 22 July 2026 | 69.38 (0.57%) | 69.74 | 68.72 - 70.49 | 1.7325 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 72.16 and 75.74
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.90 (5.65%) | 70.67 | 70.42 - 74.00 | 0.6578 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.5159 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.2143 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.3991 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 1.0564 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.6648 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.1916 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.3557 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.1167 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.8278 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.167 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 72.16 and 75.74
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.90 (5.65%) | 70.67 | 70.42 - 74.00 | 0.116 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9257 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.928 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8829 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9525 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2039 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.2035 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2636 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2682 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2558 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.4361 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 69.31 |
| 20 day DMA | 68.73 |
| 35 day DMA | 69.17 |
| 50 day DMA | 70.69 |
| 100 day DMA | 71.72 |
| 150 day DMA | 71.99 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 70.02 | 69.04 |
| 12 day EMA | 69.9 | 69.17 | 68.66 |
| 20 day EMA | 69.52 | 69.06 | 68.75 |
| 35 day EMA | 70.02 | 69.79 | 69.66 |
| 50 day EMA | 70.76 | 70.63 | 70.58 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 69.48 | 68.62 |
| 12 day SMA | 69.31 | 68.82 | 68.54 |
| 20 day SMA | 68.73 | 68.38 | 68.26 |
| 35 day SMA | 69.17 | 69.21 | 69.3 |
| 50 day SMA | 70.69 | 70.69 | 70.72 |
| 100 day SMA | 71.72 | 71.69 | 71.65 |
| 150 day SMA | 71.99 | 71.92 | 71.86 |
| 200 day SMA | 69.39 | 69.33 | 69.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.