EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 64.22 and 67.2 | Daily Target 1 | 63.62 | | Daily Target 2 | 64.81 | | Daily Target 3 | 66.603333333333 | | Daily Target 4 | 67.79 | | Daily Target 5 | 69.58 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.99 (0%) |
66.15 |
65.42 - 68.40 |
0.824 times |
Tue 16 September 2025 |
65.99 (1.29%) |
65.74 |
65.39 - 66.59 |
0.7238 times |
Mon 15 September 2025 |
65.15 (-2.99%) |
66.73 |
64.90 - 66.94 |
0.7626 times |
Fri 12 September 2025 |
67.16 (-1.13%) |
67.41 |
66.75 - 67.73 |
1.0883 times |
Thu 11 September 2025 |
67.93 (4.43%) |
65.01 |
65.00 - 68.18 |
1.314 times |
Wed 10 September 2025 |
65.05 (-3.77%) |
66.73 |
64.51 - 67.75 |
1.5753 times |
Tue 09 September 2025 |
67.60 (-1.89%) |
68.52 |
66.94 - 69.02 |
1.2117 times |
Mon 08 September 2025 |
68.90 (-0.23%) |
69.19 |
66.94 - 69.19 |
1.1932 times |
Fri 05 September 2025 |
69.06 (0.67%) |
69.01 |
68.30 - 70.40 |
0.782 times |
Thu 04 September 2025 |
68.60 (1.52%) |
67.43 |
66.66 - 68.62 |
0.5251 times |
Wed 03 September 2025 |
67.57 (-2.66%) |
68.80 |
67.44 - 69.61 |
0.8045 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 63.7 and 67.2 | Weekly Target 1 | 62.93 | | Weekly Target 2 | 64.46 | | Weekly Target 3 | 66.43 | | Weekly Target 4 | 67.96 | | Weekly Target 5 | 69.93 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.99 (-1.74%) |
66.73 |
64.90 - 68.40 |
0.501 times |
Fri 12 September 2025 |
67.16 (-2.75%) |
69.19 |
64.51 - 69.19 |
1.3841 times |
Fri 05 September 2025 |
69.06 (-1.82%) |
69.26 |
66.66 - 70.40 |
0.6545 times |
Fri 29 August 2025 |
70.34 (0%) |
70.43 |
69.48 - 70.63 |
0.2572 times |
Fri 29 August 2025 |
70.34 (1.3%) |
69.05 |
67.39 - 70.63 |
0.9307 times |
Fri 22 August 2025 |
69.44 (5.92%) |
65.41 |
65.26 - 69.82 |
0.8117 times |
Fri 15 August 2025 |
65.56 (6.39%) |
61.73 |
60.72 - 67.40 |
1.2618 times |
Fri 08 August 2025 |
61.62 (4.81%) |
61.62 |
60.76 - 62.44 |
0.9819 times |
Fri 01 August 2025 |
58.79 (-24.93%) |
78.00 |
56.78 - 78.53 |
2.2034 times |
Fri 25 July 2025 |
78.31 (0.72%) |
78.50 |
76.63 - 80.53 |
1.0136 times |
Fri 18 July 2025 |
77.75 (-3.13%) |
79.65 |
76.22 - 79.91 |
0.6861 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 62.31 and 68.2 | Monthly Target 1 | 61.08 | | Monthly Target 2 | 63.53 | | Monthly Target 3 | 66.966666666667 | | Monthly Target 4 | 69.42 | | Monthly Target 5 | 72.86 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.99 (-6.18%) |
69.26 |
64.51 - 70.40 |
0.6165 times |
Fri 29 August 2025 |
70.34 (-3.13%) |
63.77 |
56.78 - 70.63 |
1.2906 times |
Thu 31 July 2025 |
72.61 (-2.75%) |
74.63 |
72.07 - 82.38 |
1.146 times |
Mon 30 June 2025 |
74.66 (-4.73%) |
78.30 |
72.97 - 81.79 |
1.383 times |
Fri 30 May 2025 |
78.37 (1.78%) |
77.10 |
74.86 - 84.18 |
1.347 times |
Wed 30 April 2025 |
77.00 (-12.61%) |
87.99 |
70.90 - 88.73 |
1.2457 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.7427 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.6782 times |
Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
0.8576 times |
Tue 31 December 2024 |
91.32 (-13%) |
104.88 |
88.88 - 104.88 |
0.6926 times |
Tue 26 November 2024 |
104.97 (-0.11%) |
102.00 |
98.17 - 107.50 |
0.7953 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 66.44 | | 12 day DMA | 67.37 | | 20 day DMA | 67.92 | | 35 day DMA | 66.58 | | 50 day DMA | 70.13 | | 100 day DMA | 74.38 | | 150 day DMA | 79.35 | | 200 day DMA | 83.25 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.28 | 66.42 | 66.64 | | 12 day EMA | 66.99 | 67.17 | 67.38 | | 20 day EMA | 67.46 | 67.61 | 67.78 | | 35 day EMA | 69.25 | 69.44 | 69.64 | | 50 day EMA | 70.51 | 70.69 | 70.88 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.44 | 66.26 | 66.58 | | 12 day SMA | 67.37 | 67.73 | 68.09 | | 20 day SMA | 67.92 | 67.95 | 67.98 | | 35 day SMA | 66.58 | 66.86 | 67.17 | | 50 day SMA | 70.13 | 70.42 | 70.67 | | 100 day SMA | 74.38 | 74.51 | 74.62 | | 150 day SMA | 79.35 | 79.57 | 79.79 | | 200 day SMA | 83.25 | 83.45 | 83.64 |
|
|
