Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 76.06 and 79.76
| Daily Target 1 | 73.35 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 77.053333333333 |
| Daily Target 4 | 78.76 |
| Daily Target 5 | 80.75 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.76 (-0.99%) | 76.37 | 75.35 - 79.05 | 0.572 times | Fri 01 May 2026 | 77.53 (6.07%) | 75.27 | 74.18 - 77.57 | 2.0819 times | Thu 30 April 2026 | 73.09 (3.79%) | 70.76 | 70.38 - 73.86 | 1.5692 times | Wed 29 April 2026 | 70.42 (-1.69%) | 72.15 | 69.91 - 72.38 | 0.8241 times | Tue 28 April 2026 | 71.63 (-0.67%) | 72.64 | 70.41 - 72.64 | 0.6549 times | Mon 27 April 2026 | 72.11 (0.15%) | 72.82 | 71.71 - 73.88 | 1.0232 times | Fri 24 April 2026 | 72.00 (0.11%) | 72.12 | 71.27 - 72.97 | 0.9201 times | Thu 23 April 2026 | 71.92 (-0.84%) | 72.57 | 70.65 - 72.87 | 0.6508 times | Wed 22 April 2026 | 72.53 (0.1%) | 73.25 | 71.96 - 73.97 | 0.9064 times | Tue 21 April 2026 | 72.46 (-1.6%) | 73.66 | 72.06 - 74.12 | 0.7975 times | Mon 20 April 2026 | 73.64 (-0.19%) | 73.17 | 73.17 - 74.26 | 0.6363 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 76.06 and 79.76
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.76 (-0.99%) | 76.37 | 75.35 - 79.05 | 0.1153 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.2408 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.7886 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.1723 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 0.9473 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.1529 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.0005 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.7554 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.6227 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.2042 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.984 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 75.47 and 80.34
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.76 (5.02%) | 75.27 | 74.18 - 79.05 | 0.1087 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8495 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0738 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0735 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.127 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1311 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1201 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2809 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0424 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1929 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0592 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.16 |
| 20 day DMA | 73.38 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.79 |
| 100 day DMA | 71.19 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 73.88 | 72.05 |
| 12 day EMA | 73.71 | 73.16 | 72.36 |
| 20 day EMA | 73.44 | 73.09 | 72.62 |
| 35 day EMA | 73.43 | 73.23 | 72.98 |
| 50 day EMA | 73.47 | 73.34 | 73.17 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 72.96 | 71.85 |
| 12 day SMA | 73.16 | 72.87 | 72.47 |
| 20 day SMA | 73.38 | 73.21 | 73.08 |
| 35 day SMA | 72.51 | 72.33 | 72.05 |
| 50 day SMA | 72.79 | 72.81 | 72.87 |
| 100 day SMA | 71.19 | 71.03 | 70.87 |
| 150 day SMA | 67.81 | 67.72 | 67.61 |
| 200 day SMA | 67.86 | 67.87 | 67.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.