EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets EastmanChemical

Strong Daily Stock price targets for EastmanChemical EMN are 68.61 and 69.86

Daily Target 167.67
Daily Target 268.3
Daily Target 368.923333333333
Daily Target 469.55
Daily Target 570.17

Daily price and volume Eastman Chemical

Date Closing Open Range Volume
Tue 27 January 2026 68.92 (0.04%) 68.88 68.30 - 69.55 1.1819 times
Mon 26 January 2026 68.89 (0.26%) 69.28 68.33 - 69.28 1.0042 times
Fri 23 January 2026 68.71 (-0.35%) 68.33 68.15 - 69.31 0.7381 times
Thu 22 January 2026 68.95 (0.95%) 68.62 68.17 - 69.67 0.9679 times
Wed 21 January 2026 68.30 (3.19%) 67.22 66.50 - 68.47 1.1416 times
Tue 20 January 2026 66.19 (-3.61%) 67.20 65.36 - 67.38 1.383 times
Fri 16 January 2026 68.67 (-2.22%) 69.01 68.07 - 69.20 0.8944 times
Thu 15 January 2026 70.23 (1.36%) 69.88 68.65 - 70.39 0.8565 times
Wed 14 January 2026 69.29 (1.79%) 68.50 67.98 - 69.83 1.105 times
Tue 13 January 2026 68.07 (-0.48%) 68.46 67.32 - 69.16 0.7274 times
Mon 12 January 2026 68.40 (-0.52%) 68.34 67.32 - 69.12 0.8911 times

Daily chart EastmanChemical

Weekly price and charts EastmanChemical

Strong weekly Stock price targets for EastmanChemical EMN are 67.99 and 69.24

Weekly Target 167.67
Weekly Target 268.3
Weekly Target 368.923333333333
Weekly Target 469.55
Weekly Target 570.17

Weekly price and volumes for Eastman Chemical

Date Closing Open Range Volume
Tue 27 January 2026 68.92 (0.31%) 69.28 68.30 - 69.55 0.5149 times
Fri 23 January 2026 68.71 (0.06%) 67.20 65.36 - 69.67 0.9965 times
Fri 16 January 2026 68.67 (-0.13%) 68.34 67.32 - 70.39 1.0539 times
Fri 09 January 2026 68.76 (6.87%) 64.08 64.08 - 70.31 1.5883 times
Fri 02 January 2026 64.34 (0.97%) 63.53 63.03 - 64.60 0.3777 times
Mon 29 December 2025 63.72 (0.31%) 63.53 63.03 - 64.00 0.1542 times
Fri 26 December 2025 63.52 (-0.06%) 63.99 62.26 - 64.21 0.5913 times
Fri 19 December 2025 63.56 (-2.4%) 64.58 62.86 - 65.25 1.62 times
Fri 12 December 2025 65.12 (5.85%) 61.53 60.20 - 66.10 1.6661 times
Fri 05 December 2025 61.52 (-0.9%) 61.55 58.80 - 63.04 1.4371 times
Fri 28 November 2025 62.08 (4.28%) 59.56 58.40 - 62.26 0.8855 times

weekly chart EastmanChemical

Monthly price and charts EastmanChemical

Strong monthly Stock price targets for EastmanChemical EMN are 66.12 and 73.2

Monthly Target 160.46
Monthly Target 264.69
Monthly Target 367.54
Monthly Target 471.77
Monthly Target 574.62

Monthly price and volumes Eastman Chemical

Date Closing Open Range Volume
Tue 27 January 2026 68.92 (8.01%) 64.21 63.31 - 70.39 0.7476 times
Wed 31 December 2025 63.81 (2.79%) 61.55 58.80 - 66.10 0.9966 times
Fri 28 November 2025 62.08 (4.3%) 58.87 56.11 - 62.98 0.9869 times
Fri 31 October 2025 59.52 (-5.6%) 62.16 57.94 - 64.94 1.1286 times
Tue 30 September 2025 63.05 (-10.36%) 69.26 61.26 - 70.40 0.9184 times
Fri 29 August 2025 70.34 (-3.13%) 63.77 56.78 - 70.63 1.051 times
Thu 31 July 2025 72.61 (-2.75%) 74.63 72.07 - 82.38 0.9333 times
Mon 30 June 2025 74.66 (-4.73%) 78.30 72.97 - 81.79 1.1262 times
Fri 30 May 2025 78.37 (1.78%) 77.10 74.86 - 84.18 1.0969 times
Wed 30 April 2025 77.00 (-12.61%) 87.99 70.90 - 88.73 1.0145 times
Mon 31 March 2025 88.11 (-9.95%) 98.51 85.84 - 99.89 0.6048 times

monthly chart EastmanChemical

DMA SMA EMA moving averages of Eastman Chemical EMN

DMA (daily moving average) of Eastman Chemical EMN

DMA period DMA value
5 day DMA 68.75
12 day DMA 68.62
20 day DMA 67.35
35 day DMA 65.64
50 day DMA 63.93
100 day DMA 63.47
150 day DMA 66.39
200 day DMA 69.45

EMA (exponential moving average) of Eastman Chemical EMN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7268.6268.49
12 day EMA68.1968.0667.91
20 day EMA67.3867.2267.04
35 day EMA65.8265.6465.45
50 day EMA64.1563.9663.76

SMA (simple moving average) of Eastman Chemical EMN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7568.2168.16
12 day SMA68.6268.668.38
20 day SMA67.3567.0866.78
35 day SMA65.6465.4165.2
50 day SMA63.9363.7763.61
100 day SMA63.4763.4663.47
150 day SMA66.3966.4366.46
200 day SMA69.4569.4869.55
Back to top | Use Dark Theme