TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 37.42 and 38.34 | Daily Target 1 | 36.68 | | Daily Target 2 | 37.23 | | Daily Target 3 | 37.603333333333 | | Daily Target 4 | 38.15 | | Daily Target 5 | 38.52 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.77 (0.77%) |
37.69 |
37.06 - 37.98 |
1.4771 times |
Thu 29 May 2025 |
37.48 (1.22%) |
37.59 |
36.67 - 37.81 |
0.9068 times |
Wed 28 May 2025 |
37.03 (0.24%) |
36.61 |
36.61 - 37.26 |
0.4101 times |
Tue 27 May 2025 |
36.94 (0.08%) |
37.15 |
36.76 - 37.28 |
0.9132 times |
Fri 23 May 2025 |
36.91 (-0.65%) |
37.15 |
36.54 - 37.47 |
1.3874 times |
Thu 22 May 2025 |
37.15 (1.23%) |
36.93 |
36.57 - 37.44 |
0.5062 times |
Wed 21 May 2025 |
36.70 (0.85%) |
36.66 |
36.00 - 37.47 |
1.5764 times |
Tue 20 May 2025 |
36.39 (-0.84%) |
36.50 |
36.01 - 36.86 |
1.1855 times |
Mon 19 May 2025 |
36.70 (-0.62%) |
36.71 |
36.31 - 37.47 |
1.2784 times |
Fri 16 May 2025 |
36.93 (0.49%) |
36.91 |
36.78 - 36.98 |
0.3589 times |
Thu 15 May 2025 |
36.75 (0.55%) |
36.92 |
36.66 - 36.99 |
2.0602 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 37.19 and 38.56 | Weekly Target 1 | 36.08 | | Weekly Target 2 | 36.93 | | Weekly Target 3 | 37.453333333333 | | Weekly Target 4 | 38.3 | | Weekly Target 5 | 38.82 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.77 (2.33%) |
37.15 |
36.61 - 37.98 |
1.7348 times |
Fri 23 May 2025 |
36.91 (-0.05%) |
36.71 |
36.00 - 37.47 |
2.777 times |
Fri 16 May 2025 |
36.93 (5.06%) |
35.76 |
35.62 - 36.99 |
3.3078 times |
Fri 09 May 2025 |
35.15 (2.63%) |
35.11 |
34.40 - 35.75 |
0.8982 times |
Fri 02 May 2025 |
34.25 (9.08%) |
32.02 |
31.60 - 34.43 |
0.7722 times |
Fri 25 April 2025 |
31.40 (3.77%) |
30.02 |
29.43 - 31.61 |
0.3134 times |
Thu 17 April 2025 |
30.26 (-0.46%) |
30.76 |
30.02 - 30.94 |
0.1967 times |
Wed 16 April 2025 |
30.40 (0%) |
30.76 |
30.31 - 30.94 |
0 times |
Wed 16 April 2025 |
30.40 (0%) |
30.76 |
30.31 - 30.94 |
0 times |
Wed 16 April 2025 |
30.40 (0%) |
30.76 |
30.31 - 30.94 |
0 times |
Wed 16 April 2025 |
30.40 (0.56%) |
30.92 |
30.31 - 32.16 |
0.4716 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 34.9 and 40.86 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 33.87 | | Monthly Target 3 | 35.923333333333 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 41.88 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.77 (17.3%) |
32.42 |
32.02 - 37.98 |
1.2982 times |
Wed 30 April 2025 |
32.20 (-3.04%) |
32.91 |
26.45 - 33.94 |
0.9477 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.3317 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
0.9122 times |
Fri 31 January 2025 |
38.66 (0.03%) |
38.41 |
37.19 - 40.33 |
0.9836 times |
Tue 31 December 2024 |
38.65 (-9.08%) |
44.79 |
37.51 - 47.24 |
1.3922 times |
Tue 26 November 2024 |
42.51 (-1.94%) |
44.15 |
41.22 - 45.96 |
0.7372 times |
Thu 31 October 2024 |
43.35 (-1.32%) |
43.71 |
42.23 - 46.00 |
0.8283 times |
Mon 30 September 2024 |
43.93 (-1.79%) |
44.19 |
39.21 - 45.44 |
0.8166 times |
Fri 30 August 2024 |
44.73 (6.1%) |
42.56 |
36.07 - 45.67 |
0.7524 times |
Wed 31 July 2024 |
42.16 (-4.05%) |
44.21 |
40.31 - 46.41 |
0.9742 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 36.94 | | 20 day DMA | 36.19 | | 35 day DMA | 33.96 | | 50 day DMA | 33.28 | | 100 day DMA | 35.35 | | 150 day DMA | 38.13 | | 200 day DMA | 39.46 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.32 | 37.1 | 36.91 | | 12 day EMA | 36.72 | 36.53 | 36.36 | | 20 day EMA | 36.01 | 35.82 | 35.64 | | 35 day EMA | 35.01 | 34.85 | 34.69 | | 50 day EMA | 33.81 | 33.65 | 33.49 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 37.1 | 36.95 | | 12 day SMA | 36.94 | 36.8 | 36.64 | | 20 day SMA | 36.19 | 35.93 | 35.66 | | 35 day SMA | 33.96 | 33.75 | 33.54 | | 50 day SMA | 33.28 | 33.23 | 33.17 | | 100 day SMA | 35.35 | 35.36 | 35.38 | | 150 day SMA | 38.13 | 38.18 | 38.23 | | 200 day SMA | 39.46 | 39.48 | 39.49 |
|
|
