Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 96.66 and 101.27
| Daily Target 1 | 93.07 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 97.68 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 102.29 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.21 (1.46%) | 97.73 | 95.11 - 99.72 | 0.5777 times | Tue 15 September 2026 | 96.80 (-1.36%) | 98.72 | 96.50 - 99.60 | 0.8047 times | Mon 14 September 2026 | 98.13 (-4.87%) | 98.51 | 96.14 - 101.21 | 1.4856 times | Fri 11 September 2026 | 103.15 (2.78%) | 102.37 | 101.01 - 105.38 | 0.8528 times | Thu 10 September 2026 | 100.36 (-3.04%) | 101.18 | 100.05 - 102.25 | 0.925 times | Wed 09 September 2026 | 103.51 (0.25%) | 102.31 | 102.17 - 103.52 | 0.8803 times | Tue 08 September 2026 | 103.25 (-0.21%) | 103.50 | 101.85 - 104.91 | 0.5433 times | Fri 04 September 2026 | 103.47 (1.04%) | 102.01 | 100.99 - 103.58 | 0.6362 times | Thu 03 September 2026 | 102.40 (-1.97%) | 102.61 | 100.34 - 103.01 | 1.6197 times | Wed 02 September 2026 | 104.46 (0.86%) | 102.99 | 100.64 - 104.85 | 1.6747 times | Tue 01 September 2026 | 103.57 (1.48%) | 103.51 | 102.02 - 108.83 | 1.5062 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 93.61 and 99.71
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 98.176666666667 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.21 (-4.79%) | 98.51 | 95.11 - 101.21 | 0.5827 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.6505 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.2842 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.0963 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.8294 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.8056 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 1.0264 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.4973 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.4521 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.7754 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 1.3534 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 89.8 and 103.52
| Monthly Target 1 | 87 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.21 (-3.77%) | 103.51 | 95.11 - 108.83 | 0.457 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7696 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.3529 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9312 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4154 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0123 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8275 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8676 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8531 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5134 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.631 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 101.61 |
| 20 day DMA | 100.58 |
| 35 day DMA | 96.19 |
| 50 day DMA | 93.88 |
| 100 day DMA | 94.62 |
| 150 day DMA | 85.75 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.65 | 101.08 |
| 12 day EMA | 100.16 | 100.52 | 101.2 |
| 20 day EMA | 99.51 | 99.65 | 99.95 |
| 35 day EMA | 97.32 | 97.27 | 97.3 |
| 50 day EMA | 94.41 | 94.25 | 94.15 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 100.39 | 101.68 |
| 12 day SMA | 101.61 | 101.96 | 102.43 |
| 20 day SMA | 100.58 | 100.46 | 100.53 |
| 35 day SMA | 96.19 | 95.72 | 95.38 |
| 50 day SMA | 93.88 | 93.77 | 93.67 |
| 100 day SMA | 94.62 | 94.53 | 94.47 |
| 150 day SMA | 85.75 | 85.51 | 85.26 |
| 200 day SMA | 78.54 | 78.33 | 78.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.