TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 52.44 and 53.78 | Daily Target 1 | 51.41 | | Daily Target 2 | 52.12 | | Daily Target 3 | 52.753333333333 | | Daily Target 4 | 53.46 | | Daily Target 5 | 54.09 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.82 (-0.79%) |
52.56 |
52.05 - 53.39 |
0.1331 times |
Tue 18 November 2025 |
53.24 (-0.67%) |
54.50 |
52.86 - 54.50 |
1.0938 times |
Mon 17 November 2025 |
53.60 (-2.47%) |
54.85 |
53.37 - 54.85 |
1.2009 times |
Fri 14 November 2025 |
54.96 (0.05%) |
54.59 |
53.50 - 55.64 |
1.4735 times |
Thu 13 November 2025 |
54.93 (-1.04%) |
55.06 |
54.32 - 55.21 |
0.2597 times |
Wed 12 November 2025 |
55.51 (-1.51%) |
56.26 |
55.51 - 56.44 |
1.1912 times |
Tue 11 November 2025 |
56.36 (-0.74%) |
56.47 |
55.60 - 57.07 |
0.6816 times |
Mon 10 November 2025 |
56.78 (1.74%) |
56.55 |
56.34 - 57.45 |
1.3567 times |
Fri 07 November 2025 |
55.81 (-0.8%) |
56.78 |
55.05 - 56.78 |
1.0549 times |
Thu 06 November 2025 |
56.26 (-0.25%) |
55.85 |
55.35 - 57.33 |
1.5547 times |
Wed 05 November 2025 |
56.40 (0.46%) |
55.81 |
55.62 - 57.98 |
1.4735 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 51.04 and 53.84 | Weekly Target 1 | 50.44 | | Weekly Target 2 | 51.63 | | Weekly Target 3 | 53.24 | | Weekly Target 4 | 54.43 | | Weekly Target 5 | 56.04 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.82 (-3.89%) |
54.85 |
52.05 - 54.85 |
0.7208 times |
Fri 14 November 2025 |
54.96 (-1.52%) |
56.55 |
53.50 - 57.45 |
1.4735 times |
Fri 07 November 2025 |
55.81 (-2.99%) |
56.42 |
55.05 - 58.34 |
1.4494 times |
Fri 31 October 2025 |
57.53 (0%) |
57.83 |
57.48 - 57.88 |
0.0578 times |
Fri 31 October 2025 |
57.53 (1%) |
57.11 |
56.10 - 59.89 |
1.0311 times |
Fri 24 October 2025 |
56.96 (3.87%) |
55.07 |
53.50 - 57.23 |
0.7266 times |
Fri 17 October 2025 |
54.84 (1.16%) |
55.01 |
52.21 - 57.00 |
1.9129 times |
Fri 10 October 2025 |
54.21 (-0.9%) |
54.22 |
52.25 - 57.01 |
0.8259 times |
Fri 03 October 2025 |
54.70 (3.4%) |
52.90 |
52.00 - 55.55 |
1.1158 times |
Fri 26 September 2025 |
52.90 (-3.56%) |
54.51 |
52.68 - 55.55 |
0.6861 times |
Fri 19 September 2025 |
54.85 (2.29%) |
53.95 |
53.00 - 54.95 |
0.2785 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 49.29 and 55.58 | Monthly Target 1 | 48.11 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 54.403333333333 | | Monthly Target 4 | 56.76 | | Monthly Target 5 | 60.69 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.82 (-8.19%) |
56.42 |
52.05 - 58.34 |
0.9881 times |
Fri 31 October 2025 |
57.53 (6.3%) |
54.44 |
52.21 - 59.89 |
1.4498 times |
Tue 30 September 2025 |
54.12 (7.7%) |
50.58 |
50.16 - 55.55 |
0.5734 times |
Fri 29 August 2025 |
50.25 (9.74%) |
46.17 |
45.87 - 50.49 |
0.4453 times |
Thu 31 July 2025 |
45.79 (2.19%) |
45.22 |
44.36 - 46.33 |
0.5762 times |
Mon 30 June 2025 |
44.81 (18.64%) |
37.90 |
37.08 - 44.98 |
0.5572 times |
Fri 30 May 2025 |
37.77 (17.3%) |
32.42 |
32.02 - 37.98 |
1.5643 times |
Wed 30 April 2025 |
32.20 (-3.04%) |
32.91 |
26.45 - 33.94 |
1.1419 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.6046 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
1.0992 times |
Fri 31 January 2025 |
38.66 (0.03%) |
38.41 |
37.19 - 40.33 |
1.1852 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 53.91 | | 12 day DMA | 55.23 | | 20 day DMA | 56.1 | | 35 day DMA | 55.76 | | 50 day DMA | 55.25 | | 100 day DMA | 51.4 | | 150 day DMA | 46.65 | | 200 day DMA | 43.69 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.81 | 54.31 | 54.85 | | 12 day EMA | 54.88 | 55.25 | 55.61 | | 20 day EMA | 55.29 | 55.55 | 55.79 | | 35 day EMA | 55.22 | 55.36 | 55.49 | | 50 day EMA | 54.84 | 54.92 | 54.99 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.91 | 54.45 | 55.07 | | 12 day SMA | 55.23 | 55.63 | 55.98 | | 20 day SMA | 56.1 | 56.27 | 56.43 | | 35 day SMA | 55.76 | 55.81 | 55.84 | | 50 day SMA | 55.25 | 55.27 | 55.25 | | 100 day SMA | 51.4 | 51.32 | 51.23 | | 150 day SMA | 46.65 | 46.5 | 46.34 | | 200 day SMA | 43.69 | 43.61 | 43.53 |
|
|
