Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 91.61 and 95.27
| Daily Target 1 | 91 |
| Daily Target 2 | 92.22 |
| Daily Target 3 | 94.66 |
| Daily Target 4 | 95.88 |
| Daily Target 5 | 98.32 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.44 (-1.02%) | 94.84 | 93.44 - 97.10 | 1.057 times | Thu 30 April 2026 | 94.40 (4.31%) | 91.42 | 91.42 - 96.69 | 0.8614 times | Wed 29 April 2026 | 90.50 (1.54%) | 89.03 | 88.24 - 91.98 | 1.6198 times | Tue 28 April 2026 | 89.13 (0.11%) | 90.47 | 87.28 - 90.50 | 0.9197 times | Mon 27 April 2026 | 89.03 (-2.24%) | 91.55 | 88.25 - 91.89 | 0.5456 times | Fri 24 April 2026 | 91.07 (5.23%) | 88.51 | 88.51 - 92.02 | 1.2457 times | Thu 23 April 2026 | 86.54 (-1.21%) | 87.33 | 86.06 - 88.00 | 0.93 times | Wed 22 April 2026 | 87.60 (5.54%) | 85.63 | 84.11 - 87.76 | 1.3452 times | Tue 21 April 2026 | 83.00 (2.07%) | 82.51 | 82.42 - 85.05 | 0.7001 times | Mon 20 April 2026 | 81.32 (2.43%) | 79.69 | 79.01 - 83.03 | 0.7756 times | Fri 17 April 2026 | 79.39 (1.2%) | 79.51 | 79.01 - 80.50 | 1.2938 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 90.36 and 100.18
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 92.606666666667 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.9003 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.8991 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.9868 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.6463 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.5397 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.4706 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.5599 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 0.9108 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.5951 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.4913 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.6972 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 91.61 and 95.27
| Monthly Target 1 | 91 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 94.66 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.44 (-1.02%) | 94.84 | 93.44 - 97.10 | 0.0697 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.6769 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.3707 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.4371 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.4131 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8504 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0452 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.2551 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4964 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3855 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4989 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 86.99 |
| 20 day DMA | 80.89 |
| 35 day DMA | 73.76 |
| 50 day DMA | 70.34 |
| 100 day DMA | 63.9 |
| 150 day DMA | 61.06 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 90.61 | 88.72 |
| 12 day EMA | 87.02 | 85.85 | 84.3 |
| 20 day EMA | 82.65 | 81.51 | 80.15 |
| 35 day EMA | 77.15 | 76.19 | 75.12 |
| 50 day EMA | 71.81 | 70.93 | 69.97 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 90.83 | 89.25 |
| 12 day SMA | 86.99 | 85.6 | 84.1 |
| 20 day SMA | 80.89 | 79.39 | 77.93 |
| 35 day SMA | 73.76 | 72.85 | 71.87 |
| 50 day SMA | 70.34 | 69.71 | 69.07 |
| 100 day SMA | 63.9 | 63.52 | 63.14 |
| 150 day SMA | 61.06 | 60.8 | 60.53 |
| 200 day SMA | 58.19 | 57.94 | 57.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.