TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 29.57 and 31.49 | Daily Target 1 | 28.07 | | Daily Target 2 | 29.15 | | Daily Target 3 | 29.99 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.91 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.23 (3.49%) |
29.51 |
28.91 - 30.83 |
0.5375 times |
Thu 10 April 2025 |
29.21 (-1.18%) |
29.79 |
28.77 - 30.83 |
0.3138 times |
Wed 09 April 2025 |
29.56 (6.87%) |
26.78 |
26.45 - 30.10 |
1.5061 times |
Tue 08 April 2025 |
27.66 (-1.39%) |
28.80 |
27.51 - 29.29 |
1.4789 times |
Mon 07 April 2025 |
28.05 (-4.23%) |
29.04 |
26.81 - 29.33 |
1.176 times |
Fri 04 April 2025 |
29.29 (-7.75%) |
30.08 |
28.97 - 31.32 |
0.6903 times |
Thu 03 April 2025 |
31.75 (-4.17%) |
32.37 |
31.01 - 32.98 |
1.0396 times |
Wed 02 April 2025 |
33.13 (-0.27%) |
33.45 |
32.75 - 33.90 |
1.558 times |
Tue 01 April 2025 |
33.22 (0.03%) |
32.91 |
31.38 - 33.94 |
0.9004 times |
Mon 31 March 2025 |
33.21 (-1.92%) |
33.34 |
32.64 - 33.45 |
0.7995 times |
Fri 28 March 2025 |
33.86 (-2.36%) |
34.53 |
33.13 - 34.53 |
2.1173 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 28.34 and 32.72 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 29.17 | | Weekly Target 4 | 31.89 | | Weekly Target 5 | 33.55 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.23 (3.21%) |
29.04 |
26.45 - 30.83 |
1.3391 times |
Fri 04 April 2025 |
29.29 (-13.5%) |
33.34 |
28.97 - 33.94 |
1.3325 times |
Fri 28 March 2025 |
33.86 (-3.78%) |
35.22 |
33.13 - 36.64 |
0.8981 times |
Fri 21 March 2025 |
35.19 (1%) |
34.55 |
34.37 - 35.68 |
1.1284 times |
Fri 14 March 2025 |
34.84 (-3.78%) |
35.82 |
34.18 - 35.97 |
0.8434 times |
Fri 07 March 2025 |
36.21 (-2.77%) |
37.25 |
35.59 - 37.35 |
1.3924 times |
Fri 28 February 2025 |
37.24 (-2.33%) |
38.88 |
37.00 - 39.01 |
0.8339 times |
Fri 21 February 2025 |
38.13 (-0.86%) |
38.59 |
37.87 - 39.40 |
0.4695 times |
Fri 14 February 2025 |
38.46 (2.48%) |
37.91 |
37.40 - 39.46 |
0.6524 times |
Fri 07 February 2025 |
37.53 (-2.92%) |
38.23 |
36.52 - 38.60 |
1.1102 times |
Fri 31 January 2025 |
38.66 (-1%) |
37.92 |
37.19 - 39.34 |
0.3433 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 24.6 and 32.09 | Monthly Target 1 | 22.72 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 30.206666666667 | | Monthly Target 4 | 33.96 | | Monthly Target 5 | 37.7 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.23 (-8.97%) |
32.91 |
26.45 - 33.94 |
0.7731 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.4077 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
0.9643 times |
Fri 31 January 2025 |
38.66 (0.03%) |
38.41 |
37.19 - 40.33 |
1.0398 times |
Tue 31 December 2024 |
38.65 (-9.08%) |
44.79 |
37.51 - 47.24 |
1.4718 times |
Tue 26 November 2024 |
42.51 (-1.94%) |
44.15 |
41.22 - 45.96 |
0.7793 times |
Thu 31 October 2024 |
43.35 (-1.32%) |
43.71 |
42.23 - 46.00 |
0.8756 times |
Mon 30 September 2024 |
43.93 (-1.79%) |
44.19 |
39.21 - 45.44 |
0.8632 times |
Fri 30 August 2024 |
44.73 (6.1%) |
42.56 |
36.07 - 45.67 |
0.7953 times |
Wed 31 July 2024 |
42.16 (-4.05%) |
44.21 |
40.31 - 46.41 |
1.0299 times |
Fri 28 June 2024 |
43.94 (10.29%) |
39.84 |
39.57 - 44.36 |
1.0553 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 31.15 | | 20 day DMA | 32.7 | | 35 day DMA | 34.49 | | 50 day DMA | 35.58 | | 100 day DMA | 38.72 | | 150 day DMA | 40.45 | | 200 day DMA | 41.05 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.71 | 29.45 | 29.57 | | 12 day EMA | 30.92 | 31.04 | 31.37 | | 20 day EMA | 32.14 | 32.34 | 32.67 | | 35 day EMA | 33.76 | 33.97 | 34.25 | | 50 day EMA | 35.18 | 35.38 | 35.63 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 28.75 | 29.26 | | 12 day SMA | 31.15 | 31.61 | 32.11 | | 20 day SMA | 32.7 | 32.95 | 33.26 | | 35 day SMA | 34.49 | 34.74 | 35.02 | | 50 day SMA | 35.58 | 35.74 | 35.9 | | 100 day SMA | 38.72 | 38.87 | 39.03 | | 150 day SMA | 40.45 | 40.55 | 40.66 | | 200 day SMA | 41.05 | 41.12 | 41.19 |
|
|
