TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 52.35 and 54.11 | Daily Target 1 | 51.98 | | Daily Target 2 | 52.72 | | Daily Target 3 | 53.74 | | Daily Target 4 | 54.48 | | Daily Target 5 | 55.5 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.46 (-1.67%) |
54.76 |
53.00 - 54.76 |
0.4265 times |
Tue 16 September 2025 |
54.37 (0.69%) |
53.95 |
53.94 - 54.49 |
0.3673 times |
Mon 15 September 2025 |
54.00 (0.71%) |
53.95 |
53.51 - 54.50 |
0.9834 times |
Fri 12 September 2025 |
53.62 (0.77%) |
54.00 |
53.62 - 54.00 |
0.1066 times |
Thu 11 September 2025 |
53.21 (-0.58%) |
53.30 |
52.97 - 53.52 |
2.0616 times |
Wed 10 September 2025 |
53.52 (2.23%) |
52.69 |
52.69 - 54.30 |
0.6872 times |
Tue 09 September 2025 |
52.35 (0.48%) |
52.40 |
52.35 - 52.40 |
0.1066 times |
Mon 08 September 2025 |
52.10 (1.96%) |
51.99 |
51.62 - 52.50 |
0.9716 times |
Fri 05 September 2025 |
51.10 (1.21%) |
51.44 |
50.83 - 52.31 |
1.9431 times |
Thu 04 September 2025 |
50.49 (-1.25%) |
51.37 |
50.44 - 51.37 |
2.346 times |
Wed 03 September 2025 |
51.13 (0.75%) |
51.00 |
50.88 - 51.18 |
0.8886 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 52.35 and 54.11 | Weekly Target 1 | 51.98 | | Weekly Target 2 | 52.72 | | Weekly Target 3 | 53.74 | | Weekly Target 4 | 54.48 | | Weekly Target 5 | 55.5 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.46 (-0.3%) |
53.95 |
53.00 - 54.76 |
0.4057 times |
Fri 12 September 2025 |
53.62 (4.93%) |
51.99 |
51.62 - 54.30 |
0.898 times |
Fri 05 September 2025 |
51.10 (1.69%) |
50.58 |
50.16 - 52.31 |
1.4201 times |
Fri 29 August 2025 |
50.25 (0%) |
49.56 |
49.56 - 50.35 |
0.2083 times |
Fri 29 August 2025 |
50.25 (2.76%) |
48.42 |
47.98 - 50.49 |
1.3416 times |
Fri 22 August 2025 |
48.90 (1.24%) |
48.79 |
47.76 - 49.10 |
1.6067 times |
Fri 15 August 2025 |
48.30 (1.53%) |
47.90 |
47.72 - 48.67 |
0.5761 times |
Fri 08 August 2025 |
47.57 (3.14%) |
46.18 |
45.87 - 47.63 |
0.6492 times |
Fri 01 August 2025 |
46.12 (0.94%) |
45.49 |
45.31 - 46.88 |
0.9792 times |
Fri 25 July 2025 |
45.69 (0.75%) |
45.89 |
45.03 - 46.33 |
1.9151 times |
Fri 18 July 2025 |
45.35 (0.11%) |
44.85 |
44.36 - 45.56 |
1.907 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 51.81 and 56.41 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 50.83 | | Monthly Target 3 | 52.793333333333 | | Monthly Target 4 | 55.43 | | Monthly Target 5 | 57.39 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.46 (6.39%) |
50.58 |
50.16 - 54.76 |
0.2602 times |
Fri 29 August 2025 |
50.25 (9.74%) |
46.17 |
45.87 - 50.49 |
0.4403 times |
Thu 31 July 2025 |
45.79 (2.19%) |
45.22 |
44.36 - 46.33 |
0.5697 times |
Mon 30 June 2025 |
44.81 (18.64%) |
37.90 |
37.08 - 44.98 |
0.5508 times |
Fri 30 May 2025 |
37.77 (17.3%) |
32.42 |
32.02 - 37.98 |
1.5466 times |
Wed 30 April 2025 |
32.20 (-3.04%) |
32.91 |
26.45 - 33.94 |
1.129 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.5864 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
1.0867 times |
Fri 31 January 2025 |
38.66 (0.03%) |
38.41 |
37.19 - 40.33 |
1.1718 times |
Tue 31 December 2024 |
38.65 (-9.08%) |
44.79 |
37.51 - 47.24 |
1.6586 times |
Tue 26 November 2024 |
42.51 (-1.94%) |
44.15 |
41.22 - 45.96 |
0.8782 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 53.73 | | 12 day DMA | 52.51 | | 20 day DMA | 51.43 | | 35 day DMA | 49.74 | | 50 day DMA | 48.41 | | 100 day DMA | 43.52 | | 150 day DMA | 40.37 | | 200 day DMA | 40.48 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.58 | 53.64 | 53.27 | | 12 day EMA | 52.64 | 52.49 | 52.15 | | 20 day EMA | 51.67 | 51.48 | 51.18 | | 35 day EMA | 50.15 | 49.95 | 49.69 | | 50 day EMA | 48.68 | 48.48 | 48.24 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.73 | 53.74 | 53.34 | | 12 day SMA | 52.51 | 52.24 | 51.9 | | 20 day SMA | 51.43 | 51.17 | 50.91 | | 35 day SMA | 49.74 | 49.51 | 49.25 | | 50 day SMA | 48.41 | 48.24 | 48.04 | | 100 day SMA | 43.52 | 43.29 | 43.04 | | 150 day SMA | 40.37 | 40.27 | 40.16 | | 200 day SMA | 40.48 | 40.42 | 40.36 |
|
|
