Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 63.29 and 64.41
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 63.526666666667 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.65 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.70 (0.89%) | 63.11 | 62.88 - 64.00 | 0.5184 times | Mon 16 March 2026 | 63.14 (2.14%) | 62.89 | 62.02 - 63.20 | 0.5949 times | Fri 13 March 2026 | 61.82 (0.83%) | 62.40 | 61.37 - 63.47 | 0.771 times | Thu 12 March 2026 | 61.31 (-0.39%) | 62.16 | 61.00 - 62.31 | 1.1698 times | Wed 11 March 2026 | 61.55 (2.07%) | 60.51 | 60.51 - 62.74 | 0.7012 times | Tue 10 March 2026 | 60.30 (-0.66%) | 60.70 | 59.59 - 61.07 | 0.545 times | Mon 09 March 2026 | 60.70 (0.18%) | 60.50 | 60.01 - 62.56 | 1.7149 times | Fri 06 March 2026 | 60.59 (-0.12%) | 60.01 | 60.01 - 61.64 | 0.6547 times | Thu 05 March 2026 | 60.66 (-4.44%) | 62.51 | 60.08 - 63.50 | 1.3958 times | Wed 04 March 2026 | 63.48 (1.21%) | 64.09 | 62.85 - 65.37 | 1.9342 times | Tue 03 March 2026 | 62.72 (-4.61%) | 63.92 | 61.03 - 64.06 | 2.4859 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 62.86 and 64.84
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 63.24 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.70 (3.04%) | 62.89 | 62.02 - 64.00 | 0.2552 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.1237 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.9679 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.8399 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8601 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2522 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.1915 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.6956 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.7588 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.0552 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 1.6083 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 57.53 and 65.77
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 63.706666666667 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.70 (-3.46%) | 65.19 | 59.59 - 67.83 | 1.122 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.6224 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.5953 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.96 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.18 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.417 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5604 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4352 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5632 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5445 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5289 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.36 |
| 35 day DMA | 61.39 |
| 50 day DMA | 59.51 |
| 100 day DMA | 57.83 |
| 150 day DMA | 56.17 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.03 | 61.47 |
| 12 day EMA | 62.23 | 61.96 | 61.74 |
| 20 day EMA | 61.92 | 61.73 | 61.58 |
| 35 day EMA | 60.65 | 60.47 | 60.31 |
| 50 day EMA | 59.33 | 59.15 | 58.99 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 61.62 | 61.14 |
| 12 day SMA | 62.14 | 62.33 | 62.4 |
| 20 day SMA | 62.36 | 62.3 | 62.29 |
| 35 day SMA | 61.39 | 61.22 | 61.01 |
| 50 day SMA | 59.51 | 59.34 | 59.17 |
| 100 day SMA | 57.83 | 57.75 | 57.68 |
| 150 day SMA | 56.17 | 56.07 | 55.97 |
| 200 day SMA | 53.14 | 53.01 | 52.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.