Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 56.84 and 58.78
| Daily Target 1 | 55.25 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 57.19 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 59.13 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.71 (3.55%) | 55.96 | 55.96 - 57.90 | 0.9197 times | Mon 26 January 2026 | 55.73 (-0.14%) | 55.81 | 55.41 - 56.89 | 0.9223 times | Fri 23 January 2026 | 55.81 (0.92%) | 55.99 | 55.12 - 56.09 | 0.6943 times | Thu 22 January 2026 | 55.30 (0.91%) | 55.01 | 55.01 - 55.89 | 0.8238 times | Wed 21 January 2026 | 54.80 (0.44%) | 54.42 | 54.20 - 56.41 | 0.8472 times | Tue 20 January 2026 | 54.56 (-0.55%) | 54.84 | 54.00 - 56.70 | 1.2228 times | Fri 16 January 2026 | 54.86 (-0.85%) | 55.45 | 54.50 - 57.18 | 1.2513 times | Thu 15 January 2026 | 55.33 (1.86%) | 55.01 | 54.57 - 56.27 | 1.2591 times | Wed 14 January 2026 | 54.32 (0.13%) | 54.94 | 53.69 - 56.00 | 1.0207 times | Tue 13 January 2026 | 54.25 (-0.42%) | 54.08 | 54.00 - 55.08 | 1.0389 times | Mon 12 January 2026 | 54.48 (-0.87%) | 54.97 | 54.03 - 54.97 | 0.899 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 56.56 and 59.05
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 57.006666666667 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.71 (3.4%) | 55.81 | 55.41 - 57.90 | 0.7315 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.4249 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.1718 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.5494 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.6831 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.2006 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.7169 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.4465 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.6945 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.3807 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7263 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 55.7 and 59.91
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 56.433333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.71 (8.11%) | 53.88 | 53.69 - 57.90 | 1.5492 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9769 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2007 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4418 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5702 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4428 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.573 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5541 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5557 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1356 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.5957 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.18 |
| 20 day DMA | 54.79 |
| 35 day DMA | 56.16 |
| 50 day DMA | 55.63 |
| 100 day DMA | 55.34 |
| 150 day DMA | 52.48 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.39 | 55.22 |
| 12 day EMA | 55.59 | 55.2 | 55.1 |
| 20 day EMA | 55.53 | 55.3 | 55.25 |
| 35 day EMA | 55.42 | 55.28 | 55.25 |
| 50 day EMA | 55.71 | 55.63 | 55.63 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.24 | 55.07 |
| 12 day SMA | 55.18 | 54.91 | 54.85 |
| 20 day SMA | 54.79 | 54.9 | 55.04 |
| 35 day SMA | 56.16 | 56.1 | 56.11 |
| 50 day SMA | 55.63 | 55.58 | 55.6 |
| 100 day SMA | 55.34 | 55.27 | 55.22 |
| 150 day SMA | 52.48 | 52.38 | 52.3 |
| 200 day SMA | 48.31 | 48.17 | 48.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.