Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 99.97 and 103.37
| Daily Target 1 | 97.41 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 100.81 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 104.21 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.83 (3.35%) | 100.18 | 99.10 - 102.50 | 0.8251 times | Wed 17 June 2026 | 97.56 (0.22%) | 98.41 | 97.56 - 99.77 | 0.8659 times | Tue 16 June 2026 | 97.35 (0.06%) | 96.25 | 95.24 - 99.50 | 0.4764 times | Mon 15 June 2026 | 97.29 (2.64%) | 97.26 | 96.82 - 99.46 | 0.1869 times | Fri 12 June 2026 | 94.79 (-1.7%) | 95.53 | 93.06 - 98.70 | 1.2765 times | Thu 11 June 2026 | 96.43 (3.88%) | 94.49 | 93.70 - 97.99 | 0.9843 times | Wed 10 June 2026 | 92.83 (-1.96%) | 94.79 | 90.01 - 96.01 | 0.9712 times | Tue 09 June 2026 | 94.69 (0.58%) | 95.41 | 91.17 - 99.46 | 1.7555 times | Mon 08 June 2026 | 94.14 (2.21%) | 94.69 | 93.65 - 97.70 | 0.8356 times | Fri 05 June 2026 | 92.10 (-6.22%) | 95.44 | 90.47 - 96.19 | 1.8226 times | Thu 04 June 2026 | 98.21 (-1.25%) | 96.57 | 96.33 - 98.52 | 0.6711 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 98.04 and 105.3
| Weekly Target 1 | 92.26 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 99.523333333333 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.8127 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 2.0102 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.2856 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.3169 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.8135 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.78 times | Fri 08 May 2026 | 96.64 (-1.18%) | 96.62 | 95.29 - 99.77 | 0.2707 times | Wed 06 May 2026 | 97.79 (4.66%) | 94.43 | 92.29 - 99.77 | 0.3866 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.6623 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.6614 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.7259 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 95.42 and 108.86
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.83 (1.69%) | 99.81 | 90.01 - 103.45 | 1.4683 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.6824 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.2033 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.9836 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.0312 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.014 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.6102 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.75 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.9007 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3562 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.2766 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 96.31 |
| 20 day DMA | 97.16 |
| 35 day DMA | 95.79 |
| 50 day DMA | 92.1 |
| 100 day DMA | 77.4 |
| 150 day DMA | 70.14 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 96.74 | 96.33 |
| 12 day EMA | 97.05 | 96.36 | 96.14 |
| 20 day EMA | 96.17 | 95.68 | 95.48 |
| 35 day EMA | 93.47 | 93.04 | 92.77 |
| 50 day EMA | 90.61 | 90.19 | 89.89 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 96.68 | 95.74 |
| 12 day SMA | 96.31 | 96.36 | 96.69 |
| 20 day SMA | 97.16 | 96.57 | 96.14 |
| 35 day SMA | 95.79 | 95.61 | 95.41 |
| 50 day SMA | 92.1 | 91.53 | 90.96 |
| 100 day SMA | 77.4 | 76.96 | 76.55 |
| 150 day SMA | 70.14 | 69.84 | 69.56 |
| 200 day SMA | 66.37 | 66.12 | 65.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.