Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 2.6 and 2.67
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.6533333333333 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.72 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.63 (-0.75%) | 2.70 | 2.63 - 2.70 | 0.7187 times | Mon 16 March 2026 | 2.65 (-1.85%) | 2.75 | 2.64 - 2.75 | 0.8104 times | Fri 13 March 2026 | 2.70 (0.37%) | 2.75 | 2.70 - 2.75 | 0.2905 times | Thu 12 March 2026 | 2.69 (-1.1%) | 2.75 | 2.68 - 2.84 | 1.3914 times | Wed 11 March 2026 | 2.72 (-3.2%) | 2.80 | 2.71 - 2.85 | 1.0474 times | Mon 09 March 2026 | 2.81 (2.93%) | 2.72 | 2.65 - 2.82 | 1.9572 times | Fri 06 March 2026 | 2.73 (-0.73%) | 2.73 | 2.70 - 2.80 | 1.4067 times | Thu 05 March 2026 | 2.75 (-0.72%) | 2.77 | 2.75 - 2.78 | 0.2982 times | Wed 04 March 2026 | 2.77 (5.73%) | 2.67 | 2.65 - 2.80 | 1.6743 times | Tue 03 March 2026 | 2.62 (-3.32%) | 2.67 | 2.61 - 2.74 | 0.4052 times | Mon 02 March 2026 | 2.71 (0%) | 2.71 | 2.70 - 2.80 | 0.9709 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.57 and 2.69
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.63 (-2.59%) | 2.75 | 2.63 - 2.75 | 0.2748 times | Fri 13 March 2026 | 2.70 (-1.1%) | 2.72 | 2.65 - 2.85 | 0.8424 times | Fri 06 March 2026 | 2.73 (0.74%) | 2.71 | 2.61 - 2.80 | 0.8547 times | Fri 27 February 2026 | 2.71 (3.04%) | 2.69 | 2.66 - 2.93 | 1.3261 times | Fri 20 February 2026 | 2.63 (-24.64%) | 2.82 | 2.33 - 2.82 | 2.3732 times | Fri 13 February 2026 | 3.49 (0%) | 3.50 | 3.44 - 3.50 | 0.0811 times | Fri 13 February 2026 | 3.49 (8.72%) | 3.28 | 3.26 - 3.50 | 0.6376 times | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 2.4584 times | Fri 30 January 2026 | 4.10 (-1.2%) | 4.30 | 3.65 - 4.52 | 0.3463 times | Fri 23 January 2026 | 4.15 (-11.7%) | 4.61 | 3.98 - 4.83 | 0.8053 times | Fri 16 January 2026 | 4.70 (3.07%) | 4.54 | 4.45 - 4.96 | 1.245 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.5 and 2.74
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.6966666666667 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.63 (-2.95%) | 2.71 | 2.61 - 2.85 | 0.4928 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.7184 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.9258 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.2757 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.2596 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.9952 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4516 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2936 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.313 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2744 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.6665 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.7 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.7 | 2.72 |
| 12 day EMA | 2.73 | 2.75 | 2.77 |
| 20 day EMA | 2.85 | 2.87 | 2.89 |
| 35 day EMA | 3.08 | 3.11 | 3.14 |
| 50 day EMA | 3.41 | 3.44 | 3.47 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.71 | 2.73 |
| 12 day SMA | 2.71 | 2.72 | 2.74 |
| 20 day SMA | 2.7 | 2.74 | 2.79 |
| 35 day SMA | 3.1 | 3.14 | 3.18 |
| 50 day SMA | 3.48 | 3.5 | 3.51 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.29 | 3.3 | 3.31 |
| 200 day SMA | 3.33 | 3.34 | 3.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.