NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 2.95 and 3.23 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.88 | | Daily Target 3 | 3.0233333333333 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.3 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.01 (-3.83%) |
2.89 |
2.89 - 3.17 |
0.7983 times |
Tue 16 September 2025 |
3.13 (-3.1%) |
3.21 |
3.11 - 3.21 |
0.7112 times |
Mon 15 September 2025 |
3.23 (-7.71%) |
3.45 |
3.22 - 3.45 |
0.9289 times |
Fri 12 September 2025 |
3.50 (-2.51%) |
3.55 |
3.44 - 3.58 |
0.3193 times |
Thu 11 September 2025 |
3.59 (6.53%) |
3.36 |
3.36 - 3.87 |
1.7562 times |
Wed 10 September 2025 |
3.37 (2.74%) |
3.32 |
3.32 - 3.40 |
0.8128 times |
Tue 09 September 2025 |
3.28 (-3.81%) |
3.40 |
3.28 - 3.40 |
0.6096 times |
Mon 08 September 2025 |
3.41 (-5.28%) |
3.83 |
3.40 - 3.83 |
3.1205 times |
Fri 05 September 2025 |
3.60 (-5.51%) |
3.93 |
3.60 - 3.93 |
0.7257 times |
Thu 04 September 2025 |
3.81 (4.96%) |
3.74 |
3.74 - 3.81 |
0.2177 times |
Wed 03 September 2025 |
3.63 (0%) |
3.63 |
3.63 - 3.63 |
0.0726 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 2.67 and 3.23 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 3.1166666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.01 (-14%) |
3.45 |
2.89 - 3.45 |
0.8162 times |
Fri 12 September 2025 |
3.50 (-2.78%) |
3.83 |
3.28 - 3.87 |
2.2154 times |
Fri 05 September 2025 |
3.60 (-3.49%) |
3.63 |
3.60 - 3.93 |
0.3789 times |
Thu 28 August 2025 |
3.73 (-6.28%) |
3.90 |
3.58 - 3.97 |
2.2251 times |
Fri 22 August 2025 |
3.98 (3.65%) |
3.85 |
3.85 - 4.03 |
0.6802 times |
Fri 15 August 2025 |
3.84 (3.78%) |
3.62 |
3.62 - 3.90 |
0.9134 times |
Fri 08 August 2025 |
3.70 (2.49%) |
3.61 |
3.61 - 3.77 |
0.3158 times |
Fri 01 August 2025 |
3.61 (-0.28%) |
3.60 |
3.60 - 3.80 |
0.6413 times |
Fri 25 July 2025 |
3.62 (3.72%) |
3.34 |
3.34 - 3.70 |
1.1903 times |
Fri 18 July 2025 |
3.49 (0%) |
3.40 |
3.34 - 3.58 |
0.6235 times |
Fri 11 July 2025 |
3.49 (7.38%) |
3.26 |
3.23 - 3.50 |
1.2389 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 2.43 and 3.47 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.2766666666667 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.01 (-19.3%) |
3.63 |
2.89 - 3.93 |
0.4881 times |
Thu 28 August 2025 |
3.73 (2.75%) |
3.62 |
3.58 - 4.03 |
0.5945 times |
Thu 31 July 2025 |
3.63 (10.67%) |
3.28 |
3.21 - 3.80 |
0.6336 times |
Mon 30 June 2025 |
3.28 (-1.2%) |
3.26 |
3.22 - 3.50 |
0.5555 times |
Fri 30 May 2025 |
3.32 (10.67%) |
3.00 |
2.69 - 3.44 |
1.3496 times |
Wed 30 April 2025 |
3.00 (-12.79%) |
3.62 |
2.57 - 3.62 |
2.7341 times |
Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
1.4162 times |
Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.607 times |
Fri 31 January 2025 |
4.29 (-0.46%) |
4.25 |
4.14 - 4.40 |
0.7462 times |
Tue 31 December 2024 |
4.31 (0.47%) |
4.38 |
4.02 - 4.38 |
0.8753 times |
Tue 26 November 2024 |
4.29 (-6.13%) |
4.55 |
4.11 - 4.81 |
1.1437 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.43 | | 20 day DMA | 3.6 | | 35 day DMA | 3.65 | | 50 day DMA | 3.59 | | 100 day DMA | 3.41 | | 150 day DMA | 3.46 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.32 | 3.41 | | 12 day EMA | 3.39 | 3.46 | 3.52 | | 20 day EMA | 3.49 | 3.54 | 3.58 | | 35 day EMA | 3.53 | 3.56 | 3.59 | | 50 day EMA | 3.54 | 3.56 | 3.58 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.36 | 3.39 | | 12 day SMA | 3.43 | 3.49 | 3.53 | | 20 day SMA | 3.6 | 3.64 | 3.67 | | 35 day SMA | 3.65 | 3.66 | 3.68 | | 50 day SMA | 3.59 | 3.6 | 3.6 | | 100 day SMA | 3.41 | 3.41 | 3.4 | | 150 day SMA | 3.46 | 3.47 | 3.48 | | 200 day SMA | 3.66 | 3.67 | 3.68 |
|
|
