NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 3.02 and 3.18 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.0733333333333 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.23 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.10 (1.64%) |
3.10 |
2.98 - 3.14 |
0.4276 times |
Wed 19 November 2025 |
3.05 (-0.33%) |
3.00 |
2.98 - 3.09 |
0.3106 times |
Tue 18 November 2025 |
3.06 (3.38%) |
2.91 |
2.91 - 3.13 |
0.5399 times |
Mon 17 November 2025 |
2.96 (-6.62%) |
3.13 |
2.93 - 3.16 |
1.0248 times |
Fri 14 November 2025 |
3.17 (-5.65%) |
3.30 |
3.07 - 3.31 |
1.9924 times |
Thu 13 November 2025 |
3.36 (19.57%) |
3.19 |
3.15 - 3.39 |
1.5791 times |
Wed 12 November 2025 |
2.81 (-1.75%) |
2.97 |
2.77 - 3.05 |
1.2924 times |
Tue 11 November 2025 |
2.86 (1.42%) |
2.90 |
2.80 - 3.01 |
0.7549 times |
Mon 10 November 2025 |
2.82 (-4.73%) |
2.92 |
2.82 - 3.05 |
0.6641 times |
Fri 07 November 2025 |
2.96 (1.72%) |
2.88 |
2.76 - 3.15 |
1.4142 times |
Thu 06 November 2025 |
2.91 (-2.35%) |
2.95 |
2.90 - 3.03 |
0.5375 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 2.88 and 3.13 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.0566666666667 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.10 (-2.21%) |
3.13 |
2.91 - 3.16 |
0.8401 times |
Fri 14 November 2025 |
3.17 (7.09%) |
2.92 |
2.77 - 3.39 |
2.2919 times |
Fri 07 November 2025 |
2.96 (8.42%) |
2.70 |
2.70 - 3.15 |
1.3804 times |
Fri 31 October 2025 |
2.73 (0%) |
2.74 |
2.69 - 2.74 |
0.095 times |
Fri 31 October 2025 |
2.73 (0%) |
2.86 |
2.69 - 3.00 |
1.2828 times |
Fri 24 October 2025 |
2.73 (3.8%) |
2.62 |
2.59 - 3.08 |
2.0862 times |
Fri 17 October 2025 |
2.63 (-1.13%) |
2.69 |
2.60 - 2.84 |
0.6135 times |
Fri 10 October 2025 |
2.66 (-5.67%) |
2.88 |
2.65 - 2.90 |
0.6161 times |
Fri 03 October 2025 |
2.82 (-2.08%) |
2.93 |
2.73 - 2.93 |
0.4507 times |
Fri 26 September 2025 |
2.88 (-7.69%) |
3.15 |
2.87 - 3.30 |
0.3433 times |
Fri 19 September 2025 |
3.12 (-10.86%) |
3.45 |
2.89 - 3.45 |
0.2562 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 2.9 and 3.59 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.74 | | Monthly Target 3 | 3.0633333333333 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.10 (13.55%) |
2.70 |
2.70 - 3.39 |
2.1893 times |
Fri 31 October 2025 |
2.73 (-4.21%) |
2.77 |
2.59 - 3.08 |
2.4566 times |
Tue 30 September 2025 |
2.85 (-23.59%) |
3.63 |
2.74 - 3.93 |
0.556 times |
Thu 28 August 2025 |
3.73 (2.75%) |
3.62 |
3.58 - 4.03 |
0.3615 times |
Thu 31 July 2025 |
3.63 (10.67%) |
3.28 |
3.21 - 3.80 |
0.3853 times |
Mon 30 June 2025 |
3.28 (-1.2%) |
3.26 |
3.22 - 3.50 |
0.3378 times |
Fri 30 May 2025 |
3.32 (10.67%) |
3.00 |
2.69 - 3.44 |
0.8207 times |
Wed 30 April 2025 |
3.00 (-12.79%) |
3.62 |
2.57 - 3.62 |
1.6626 times |
Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
0.8612 times |
Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.3691 times |
Fri 31 January 2025 |
4.29 (-0.46%) |
4.25 |
4.14 - 4.40 |
0.4538 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3 | | 20 day DMA | 2.91 | | 35 day DMA | 2.82 | | 50 day DMA | 2.89 | | 100 day DMA | 3.24 | | 150 day DMA | 3.22 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.04 | 3.04 | | 12 day EMA | 3 | 2.98 | 2.97 | | 20 day EMA | 2.95 | 2.93 | 2.92 | | 35 day EMA | 2.96 | 2.95 | 2.94 | | 50 day EMA | 2.95 | 2.94 | 2.94 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.12 | 3.07 | | 12 day SMA | 3 | 2.97 | 2.95 | | 20 day SMA | 2.91 | 2.89 | 2.87 | | 35 day SMA | 2.82 | 2.81 | 2.81 | | 50 day SMA | 2.89 | 2.9 | 2.91 | | 100 day SMA | 3.24 | 3.24 | 3.25 | | 150 day SMA | 3.22 | 3.22 | 3.22 | | 200 day SMA | 3.34 | 3.35 | 3.35 |
|
|
