NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.59 and 2.79

Daily Target 12.43
Daily Target 22.55
Daily Target 32.63
Daily Target 42.75
Daily Target 52.83

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Thu 18 June 2026 2.67 (6.37%) 2.56 2.51 - 2.71 5.3839 times
Wed 17 June 2026 2.51 (0.4%) 2.46 2.46 - 2.62 0.2007 times
Tue 16 June 2026 2.50 (-0.79%) 2.60 2.48 - 2.67 1.6601 times
Mon 15 June 2026 2.52 (2.44%) 2.55 2.49 - 2.63 1.0122 times
Fri 12 June 2026 2.46 (-0.81%) 2.51 2.46 - 2.68 0.7264 times
Thu 11 June 2026 2.48 (-1.2%) 2.55 2.48 - 2.62 0.2836 times
Wed 10 June 2026 2.51 (0%) 2.55 2.50 - 2.68 0.1047 times
Tue 09 June 2026 2.51 (-0.4%) 2.55 2.50 - 2.58 0.1571 times
Mon 08 June 2026 2.52 (0.8%) 2.50 2.50 - 2.67 0.3098 times
Fri 05 June 2026 2.50 (-1.19%) 2.50 2.48 - 2.51 0.1614 times
Thu 04 June 2026 2.53 (0.8%) 2.65 2.46 - 2.65 0.6435 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.57 and 2.82

Weekly Target 12.36
Weekly Target 22.52
Weekly Target 32.6133333333333
Weekly Target 42.77
Weekly Target 52.86

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 3.5004 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.6705 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.6955 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.6714 times
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 0.885 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.5059 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.65 - 2.80 0.1822 times
Wed 06 May 2026 2.72 (0%) 2.70 2.58 - 2.76 0.6853 times
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.0719 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.132 times
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 0.7417 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.56 and 2.83

Monthly Target 12.34
Monthly Target 22.5
Monthly Target 32.6066666666667
Monthly Target 42.77
Monthly Target 52.88

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 18 June 2026 2.67 (5.12%) 2.51 2.44 - 2.71 1.1966 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.7382 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 1.0029 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.3499 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.1379 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.6131 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.8448 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.4963 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.3213 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.299 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.1944 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.59
50 day DMA 2.63
100 day DMA 2.81
150 day DMA 3.08
200 day DMA 3.05

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.52.5
12 day EMA2.542.522.52
20 day EMA2.552.542.54
35 day EMA2.582.572.57
50 day EMA2.632.632.63

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.492.49
12 day SMA2.522.512.51
20 day SMA2.542.532.54
35 day SMA2.592.592.6
50 day SMA2.632.632.64
100 day SMA2.812.822.84
150 day SMA3.083.083.08
200 day SMA3.053.053.06
Back to top | Use Dark Theme