Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.89 and 4.31
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.66 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.10 (-1.2%) | 4.30 | 4.10 - 4.52 | 0.2547 times | Fri 23 January 2026 | 4.15 (-3.94%) | 4.24 | 3.98 - 4.33 | 0.9667 times | Thu 22 January 2026 | 4.32 (-1.59%) | 4.49 | 4.31 - 4.49 | 1.2018 times | Wed 21 January 2026 | 4.39 (-9.11%) | 4.60 | 4.25 - 4.61 | 1.5872 times | Tue 20 January 2026 | 4.83 (2.77%) | 4.61 | 4.54 - 4.83 | 0.0718 times | Fri 16 January 2026 | 4.70 (1.29%) | 4.60 | 4.60 - 4.77 | 0.3984 times | Thu 15 January 2026 | 4.64 (-2.32%) | 4.80 | 4.63 - 4.80 | 0.725 times | Wed 14 January 2026 | 4.75 (4.63%) | 4.73 | 4.49 - 4.77 | 0.2809 times | Tue 13 January 2026 | 4.54 (-3.61%) | 4.82 | 4.53 - 4.96 | 1.8289 times | Mon 12 January 2026 | 4.71 (3.29%) | 4.54 | 4.45 - 4.87 | 2.6845 times | Fri 09 January 2026 | 4.56 (5.07%) | 4.36 | 4.32 - 4.56 | 0.8034 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.89 and 4.31
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.10 (-1.2%) | 4.30 | 4.10 - 4.52 | 0.0542 times | Fri 23 January 2026 | 4.15 (-11.7%) | 4.61 | 3.98 - 4.83 | 0.814 times | Fri 16 January 2026 | 4.70 (3.07%) | 4.54 | 4.45 - 4.96 | 1.2585 times | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 1.2738 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.7598 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.7821 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 1.221 times | Fri 12 December 2025 | 3.15 (-9.22%) | 3.40 | 3.06 - 3.40 | 1.7364 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.7098 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 1.3905 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.8961 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.81 and 5.25
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.8761 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.3108 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.3217 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.05 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.464 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3017 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3215 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2819 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.6849 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.3875 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.7187 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.38 | 4.49 |
| 12 day EMA | 4.3 | 4.34 | 4.37 |
| 20 day EMA | 4.16 | 4.17 | 4.17 |
| 35 day EMA | 3.91 | 3.9 | 3.89 |
| 50 day EMA | 3.63 | 3.61 | 3.59 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.48 | 4.58 |
| 12 day SMA | 4.5 | 4.49 | 4.45 |
| 20 day SMA | 4.15 | 4.1 | 4.05 |
| 35 day SMA | 3.75 | 3.73 | 3.72 |
| 50 day SMA | 3.62 | 3.6 | 3.57 |
| 100 day SMA | 3.29 | 3.28 | 3.28 |
| 150 day SMA | 3.38 | 3.38 | 3.37 |
| 200 day SMA | 3.32 | 3.31 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.