NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 1.81 and 1.91

Daily Target 11.79
Daily Target 21.83
Daily Target 31.89
Daily Target 41.93
Daily Target 51.99

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 18 September 2026 1.87 (-2.6%) 1.95 1.85 - 1.95 0.6513 times
Thu 17 September 2026 1.92 (-2.04%) 2.08 1.88 - 2.15 1.7778 times
Wed 16 September 2026 1.96 (-0.51%) 1.94 1.94 - 2.24 1.1264 times
Tue 15 September 2026 1.97 (0.51%) 1.95 1.95 - 1.98 0.1226 times
Mon 14 September 2026 1.96 (0%) 1.93 1.90 - 2.12 2.7433 times
Fri 11 September 2026 1.96 (-2.97%) 2.00 1.94 - 2.05 0.636 times
Thu 10 September 2026 2.02 (1%) 1.95 1.95 - 2.02 0.3525 times
Wed 09 September 2026 2.00 (1.01%) 2.01 1.99 - 2.05 1.0651 times
Tue 08 September 2026 1.98 (-4.81%) 2.13 1.98 - 2.20 0.8889 times
Fri 04 September 2026 2.08 (-1.89%) 2.13 2.04 - 2.14 0.636 times
Thu 03 September 2026 2.12 (0%) 2.10 2.10 - 2.19 1.8544 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.67 and 2.06

Weekly Target 11.6
Weekly Target 21.73
Weekly Target 31.9866666666667
Weekly Target 42.12
Weekly Target 52.38

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 18 September 2026 1.87 (-4.59%) 1.93 1.85 - 2.24 0.4044 times
Fri 11 September 2026 1.96 (-5.77%) 2.13 1.94 - 2.20 0.1853 times
Fri 04 September 2026 2.08 (-3.7%) 2.15 2.04 - 2.27 0.2611 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 1.0646 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.3822 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 6.8134 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2292 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.3127 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0241 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.3229 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.1999 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.65 and 2.07

Monthly Target 11.58
Monthly Target 21.72
Monthly Target 31.9966666666667
Monthly Target 42.14
Monthly Target 52.42

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 18 September 2026 1.87 (-11.37%) 2.11 1.85 - 2.27 0.3202 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.272 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.5121 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.2545 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6025 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.8185 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.1017 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.9287 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5004 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.6895 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.2213 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 1.94
12 day DMA 2
20 day DMA 2.06
35 day DMA 2.12
50 day DMA 2.18
100 day DMA 2.35
150 day DMA 2.48
200 day DMA 2.79

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.951.97
12 day EMA1.992.012.03
20 day EMA2.042.062.07
35 day EMA2.12.112.12
50 day EMA2.162.172.18

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.97
12 day SMA22.012.03
20 day SMA2.062.072.08
35 day SMA2.122.142.15
50 day SMA2.182.182.19
100 day SMA2.352.362.37
150 day SMA2.482.492.5
200 day SMA2.792.792.8
Back to top | Use Dark Theme