NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.67 and 2.73

Daily Target 12.65
Daily Target 22.69
Daily Target 32.7133333333333
Daily Target 42.75
Daily Target 52.77

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 01 May 2026 2.72 (1.87%) 2.74 2.68 - 2.74 0.3273 times
Thu 30 April 2026 2.67 (0%) 2.72 2.65 - 2.72 0.961 times
Wed 29 April 2026 2.67 (-0.37%) 2.70 2.67 - 2.78 0.2644 times
Tue 28 April 2026 2.68 (-1.11%) 2.80 2.68 - 2.83 0.7344 times
Mon 27 April 2026 2.71 (1.12%) 2.76 2.71 - 2.82 2.5766 times
Fri 24 April 2026 2.68 (-2.9%) 2.84 2.65 - 2.84 0.5497 times
Thu 23 April 2026 2.76 (-1.43%) 2.83 2.70 - 2.83 1.6702 times
Wed 22 April 2026 2.80 (3.32%) 2.75 2.73 - 2.80 1.5233 times
Tue 21 April 2026 2.71 (-1.81%) 2.75 2.68 - 2.85 0.256 times
Mon 20 April 2026 2.76 (3.37%) 2.70 2.70 - 2.77 1.1372 times
Fri 17 April 2026 2.67 (-0.74%) 2.71 2.66 - 2.78 0.2266 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.6 and 2.78

Weekly Target 12.55
Weekly Target 22.64
Weekly Target 32.7333333333333
Weekly Target 42.82
Weekly Target 52.91

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.0177 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.0747 times
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 0.7042 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 0.9 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.6357 times
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 2.8194 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 0.9166 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.85 0.5382 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.5461 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 0.8473 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 1.5164 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.67 and 2.73

Monthly Target 12.65
Monthly Target 22.69
Monthly Target 32.7133333333333
Monthly Target 42.75
Monthly Target 52.77

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 01 May 2026 2.72 (1.87%) 2.74 2.68 - 2.74 0.0214 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 1.2116 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.6308 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.3748 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.7407 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.0206 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.8077 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.5962 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3613 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2349 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.2504 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.71
20 day DMA 2.72
35 day DMA 2.71
50 day DMA 2.71
100 day DMA 3.2
150 day DMA 3.12
200 day DMA 3.23

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.7
12 day EMA2.72.72.7
20 day EMA2.722.722.72
35 day EMA2.752.752.75
50 day EMA2.772.772.77

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.682.7
12 day SMA2.712.712.71
20 day SMA2.722.722.72
35 day SMA2.712.712.71
50 day SMA2.712.712.72
100 day SMA3.23.213.22
150 day SMA3.123.123.13
200 day SMA3.233.233.24
Back to top | Use Dark Theme