NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 3.61 and 3.62 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.6133333333333 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.62 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.61 (-0.55%) |
3.62 |
3.61 - 3.62 |
0.1061 times |
Thu 31 July 2025 |
3.63 (0%) |
3.69 |
3.63 - 3.80 |
0.3714 times |
Wed 30 July 2025 |
3.63 (-4.47%) |
3.79 |
3.62 - 3.80 |
1.1406 times |
Tue 29 July 2025 |
3.80 (5.56%) |
3.63 |
3.61 - 3.80 |
1.7507 times |
Mon 28 July 2025 |
3.60 (-0.55%) |
3.60 |
3.60 - 3.60 |
0.1326 times |
Fri 25 July 2025 |
3.62 (-0.82%) |
3.59 |
3.58 - 3.66 |
0.4244 times |
Thu 24 July 2025 |
3.65 (0%) |
3.53 |
3.53 - 3.65 |
0.4775 times |
Wed 23 July 2025 |
3.65 (5.19%) |
3.47 |
3.47 - 3.67 |
1.0345 times |
Tue 22 July 2025 |
3.47 (3.27%) |
3.36 |
3.36 - 3.70 |
2.8382 times |
Mon 21 July 2025 |
3.36 (-3.72%) |
3.34 |
3.34 - 3.48 |
1.7241 times |
Fri 18 July 2025 |
3.49 (2.35%) |
3.42 |
3.34 - 3.49 |
0.5676 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 3.61 and 3.81 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.61 (-0.28%) |
3.60 |
3.60 - 3.80 |
0.6699 times |
Fri 25 July 2025 |
3.62 (3.72%) |
3.34 |
3.34 - 3.70 |
1.2434 times |
Fri 18 July 2025 |
3.49 (0%) |
3.40 |
3.34 - 3.58 |
0.6513 times |
Fri 11 July 2025 |
3.49 (7.38%) |
3.26 |
3.23 - 3.50 |
1.2942 times |
Thu 03 July 2025 |
3.25 (0.93%) |
3.34 |
3.21 - 3.40 |
0.8831 times |
Fri 27 June 2025 |
3.22 (-2.72%) |
3.33 |
3.22 - 3.49 |
1.9083 times |
Fri 20 June 2025 |
3.31 (-3.22%) |
3.45 |
3.31 - 3.49 |
0.9186 times |
Fri 13 June 2025 |
3.42 (-0.29%) |
3.36 |
3.36 - 3.50 |
0.6852 times |
Fri 06 June 2025 |
3.43 (3.31%) |
3.26 |
3.26 - 3.47 |
0.4466 times |
Fri 30 May 2025 |
3.32 (-0.9%) |
3.27 |
3.20 - 3.44 |
1.2993 times |
Fri 23 May 2025 |
3.35 (3.08%) |
3.33 |
3.25 - 3.35 |
0.9948 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 3.61 and 3.62 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.6133333333333 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.61 (-0.55%) |
3.62 |
3.61 - 3.62 |
0.0028 times |
Thu 31 July 2025 |
3.63 (10.67%) |
3.28 |
3.21 - 3.80 |
0.6296 times |
Mon 30 June 2025 |
3.28 (-1.2%) |
3.26 |
3.22 - 3.50 |
0.552 times |
Fri 30 May 2025 |
3.32 (10.67%) |
3.00 |
2.69 - 3.44 |
1.341 times |
Wed 30 April 2025 |
3.00 (-12.79%) |
3.62 |
2.57 - 3.62 |
2.7167 times |
Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
1.4072 times |
Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.6031 times |
Fri 31 January 2025 |
4.29 (-0.46%) |
4.25 |
4.14 - 4.40 |
0.7415 times |
Tue 31 December 2024 |
4.31 (0.47%) |
4.38 |
4.02 - 4.38 |
0.8697 times |
Tue 26 November 2024 |
4.29 (-6.13%) |
4.55 |
4.11 - 4.81 |
1.1365 times |
Thu 31 October 2024 |
4.57 (-20.24%) |
5.60 |
4.13 - 5.60 |
2.5756 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.58 | | 20 day DMA | 3.51 | | 35 day DMA | 3.44 | | 50 day DMA | 3.42 | | 100 day DMA | 3.29 | | 150 day DMA | 3.58 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.64 | 3.64 | | 12 day EMA | 3.58 | 3.58 | 3.57 | | 20 day EMA | 3.53 | 3.52 | 3.51 | | 35 day EMA | 3.48 | 3.47 | 3.46 | | 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.66 | 3.66 | | 12 day SMA | 3.58 | 3.56 | 3.54 | | 20 day SMA | 3.51 | 3.49 | 3.47 | | 35 day SMA | 3.44 | 3.44 | 3.43 | | 50 day SMA | 3.42 | 3.41 | 3.4 | | 100 day SMA | 3.29 | 3.29 | 3.29 | | 150 day SMA | 3.58 | 3.59 | 3.59 | | 200 day SMA | 3.8 | 3.8 | 3.81 |
|
|
