NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.2 and 2.33

Daily Target 12.18
Daily Target 22.22
Daily Target 32.3066666666667
Daily Target 42.35
Daily Target 52.44

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 03 August 2026 2.27 (-0.87%) 2.39 2.26 - 2.39 0.7631 times
Fri 31 July 2026 2.29 (-5.76%) 2.45 2.29 - 2.45 0.2279 times
Thu 30 July 2026 2.43 (9.46%) 2.22 2.22 - 2.48 3.6571 times
Wed 29 July 2026 2.22 (-5.53%) 2.41 2.20 - 2.45 1.2389 times
Tue 28 July 2026 2.35 (-0.84%) 2.53 2.35 - 2.53 0.5253 times
Mon 27 July 2026 2.37 (-1.25%) 2.55 2.36 - 2.55 0.773 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.4955 times
Fri 24 July 2026 2.40 (3.45%) 2.32 2.31 - 2.40 0.4955 times
Thu 23 July 2026 2.32 (-2.52%) 2.33 2.32 - 2.40 0.2676 times
Wed 22 July 2026 2.38 (1.28%) 2.31 2.30 - 2.49 1.556 times
Tue 21 July 2026 2.35 (9.3%) 2.23 2.20 - 2.37 3.558 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.2 and 2.33

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.3066666666667
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 03 August 2026 2.27 (-0.87%) 2.39 2.26 - 2.39 0.0871 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.7328 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0565 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.7565 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.4684 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.6467 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.6649 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 1.487 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 4.2801 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.8198 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.8504 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.2 and 2.33

Monthly Target 12.18
Monthly Target 22.22
Monthly Target 32.3066666666667
Monthly Target 42.35
Monthly Target 52.44

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 03 August 2026 2.27 (-0.87%) 2.39 2.26 - 2.39 0.0187 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.67 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.6412 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.7882 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 1.0709 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.4414 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.2151 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.6547 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.9021 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.5978 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.4109 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.29
35 day DMA 2.35
50 day DMA 2.41
100 day DMA 2.55
150 day DMA 2.88
200 day DMA 2.93

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.35
12 day EMA2.312.322.33
20 day EMA2.322.332.33
35 day EMA2.372.382.39
50 day EMA2.42.412.42

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.35
12 day SMA2.332.322.32
20 day SMA2.292.292.29
35 day SMA2.352.362.36
50 day SMA2.412.412.42
100 day SMA2.552.552.56
150 day SMA2.882.892.89
200 day SMA2.932.932.94
Back to top | Use Dark Theme