NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 3.32 and 3.42 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3466666666667 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.45 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.34 (0.3%) |
3.30 |
3.30 - 3.40 |
0.7872 times |
Mon 02 June 2025 |
3.33 (0.3%) |
3.26 |
3.26 - 3.33 |
0.1064 times |
Fri 30 May 2025 |
3.32 (-1.19%) |
3.27 |
3.20 - 3.44 |
3.5957 times |
Thu 29 May 2025 |
3.36 (1.51%) |
3.26 |
3.26 - 3.36 |
0.6809 times |
Wed 28 May 2025 |
3.31 (0.3%) |
3.32 |
3.31 - 3.36 |
0.617 times |
Tue 27 May 2025 |
3.30 (-1.49%) |
3.27 |
3.27 - 3.37 |
0.5532 times |
Fri 23 May 2025 |
3.35 (0.3%) |
3.30 |
3.30 - 3.35 |
0.3191 times |
Thu 22 May 2025 |
3.34 (1.21%) |
3.30 |
3.30 - 3.34 |
0.2979 times |
Wed 21 May 2025 |
3.30 (0.61%) |
3.30 |
3.29 - 3.30 |
1.5957 times |
Tue 20 May 2025 |
3.28 (-0.91%) |
3.28 |
3.28 - 3.34 |
1.4468 times |
Mon 19 May 2025 |
3.31 (1.85%) |
3.33 |
3.25 - 3.33 |
0.5106 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 3.3 and 3.44 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.3333333333333 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.34 (0.6%) |
3.26 |
3.26 - 3.40 |
0.0911 times |
Fri 30 May 2025 |
3.32 (-0.9%) |
3.27 |
3.20 - 3.44 |
0.5555 times |
Fri 23 May 2025 |
3.35 (3.08%) |
3.33 |
3.25 - 3.35 |
0.4253 times |
Fri 16 May 2025 |
3.25 (0.62%) |
3.27 |
3.21 - 3.34 |
0.8224 times |
Fri 09 May 2025 |
3.23 (9.12%) |
2.92 |
2.69 - 3.42 |
1.532 times |
Fri 02 May 2025 |
2.96 (-2.95%) |
3.04 |
2.78 - 3.45 |
4.2141 times |
Fri 25 April 2025 |
3.05 (9.71%) |
2.75 |
2.57 - 3.20 |
1.6839 times |
Thu 17 April 2025 |
2.78 (1.09%) |
2.85 |
2.70 - 3.16 |
0.4831 times |
Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0.1924 times |
Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 3.3 and 3.44 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.3333333333333 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.34 (0.6%) |
3.26 |
3.26 - 3.40 |
0.0231 times |
Fri 30 May 2025 |
3.32 (10.67%) |
3.00 |
2.69 - 3.44 |
1.0677 times |
Wed 30 April 2025 |
3.00 (-12.79%) |
3.62 |
2.57 - 3.62 |
2.163 times |
Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
1.1204 times |
Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.4802 times |
Fri 31 January 2025 |
4.29 (-0.46%) |
4.25 |
4.14 - 4.40 |
0.5904 times |
Tue 31 December 2024 |
4.31 (0.47%) |
4.38 |
4.02 - 4.38 |
0.6925 times |
Tue 26 November 2024 |
4.29 (-6.13%) |
4.55 |
4.11 - 4.81 |
0.9049 times |
Thu 31 October 2024 |
4.57 (-20.24%) |
5.60 |
4.13 - 5.60 |
2.0507 times |
Mon 30 September 2024 |
5.73 (5.52%) |
5.59 |
5.38 - 6.88 |
0.9072 times |
Fri 30 August 2024 |
5.43 (-5.24%) |
5.72 |
5.10 - 5.77 |
0.7845 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.32 | | 20 day DMA | 3.24 | | 35 day DMA | 3.08 | | 50 day DMA | 3.11 | | 100 day DMA | 3.57 | | 150 day DMA | 3.84 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.33 | 3.33 | | 12 day EMA | 3.31 | 3.3 | 3.29 | | 20 day EMA | 3.26 | 3.25 | 3.24 | | 35 day EMA | 3.26 | 3.25 | 3.24 | | 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.32 | 3.33 | | 12 day SMA | 3.32 | 3.31 | 3.3 | | 20 day SMA | 3.24 | 3.21 | 3.2 | | 35 day SMA | 3.08 | 3.06 | 3.05 | | 50 day SMA | 3.11 | 3.12 | 3.13 | | 100 day SMA | 3.57 | 3.58 | 3.59 | | 150 day SMA | 3.84 | 3.85 | 3.85 | | 200 day SMA | 4.29 | 4.3 | 4.31 |
|
|
