NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 2.65 and 3.15 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.75 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.54 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.95 (-1.67%) |
3.34 |
2.84 - 3.34 |
1.6738 times |
Thu 10 April 2025 |
3.00 (6.76%) |
2.89 |
2.89 - 3.30 |
1.7164 times |
Wed 09 April 2025 |
2.81 (-6.02%) |
3.00 |
2.77 - 3.16 |
1.0554 times |
Tue 08 April 2025 |
2.99 (-4.17%) |
3.18 |
2.99 - 3.22 |
0.7143 times |
Mon 07 April 2025 |
3.12 (-5.74%) |
3.25 |
3.12 - 3.25 |
1.3433 times |
Fri 04 April 2025 |
3.31 (-2.93%) |
3.36 |
3.30 - 3.41 |
1.9083 times |
Thu 03 April 2025 |
3.41 (-1.16%) |
3.53 |
3.39 - 3.53 |
0.2772 times |
Wed 02 April 2025 |
3.45 (-1.99%) |
3.49 |
3.45 - 3.55 |
0.2452 times |
Tue 01 April 2025 |
3.52 (2.33%) |
3.62 |
3.50 - 3.62 |
0.2665 times |
Mon 31 March 2025 |
3.44 (-1.71%) |
3.55 |
3.44 - 3.55 |
0.7996 times |
Fri 28 March 2025 |
3.50 (-5.15%) |
3.43 |
3.43 - 3.50 |
1.1087 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 2.58 and 3.15 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 3.02 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.95 (-10.88%) |
3.25 |
2.77 - 3.34 |
1.6168 times |
Fri 04 April 2025 |
3.31 (-5.43%) |
3.55 |
3.30 - 3.62 |
0.8694 times |
Fri 28 March 2025 |
3.50 (-10.03%) |
3.92 |
3.43 - 3.92 |
0.3499 times |
Fri 21 March 2025 |
3.89 (11.14%) |
3.47 |
3.47 - 3.90 |
1.9694 times |
Fri 14 March 2025 |
3.50 (-8.85%) |
3.80 |
3.27 - 3.83 |
1.7335 times |
Fri 07 March 2025 |
3.84 (-3.76%) |
3.96 |
3.65 - 4.04 |
1.1472 times |
Thu 27 February 2025 |
3.99 (-1.48%) |
4.00 |
3.99 - 4.16 |
0.1219 times |
Fri 21 February 2025 |
4.05 (-2.41%) |
4.10 |
4.02 - 4.19 |
0.44 times |
Fri 14 February 2025 |
4.15 (-1.19%) |
4.31 |
4.08 - 4.31 |
0.9542 times |
Fri 07 February 2025 |
4.20 (-2.1%) |
4.25 |
4.10 - 4.30 |
0.7978 times |
Fri 31 January 2025 |
4.29 (1.42%) |
4.23 |
4.21 - 4.29 |
0.3552 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 2.44 and 3.29 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 3.1133333333333 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.95 (-14.24%) |
3.62 |
2.77 - 3.62 |
0.5605 times |
Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
1.3228 times |
Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.567 times |
Fri 31 January 2025 |
4.29 (-0.46%) |
4.25 |
4.14 - 4.40 |
0.697 times |
Tue 31 December 2024 |
4.31 (0.47%) |
4.38 |
4.02 - 4.38 |
0.8176 times |
Tue 26 November 2024 |
4.29 (-6.13%) |
4.55 |
4.11 - 4.81 |
1.0684 times |
Thu 31 October 2024 |
4.57 (-20.24%) |
5.60 |
4.13 - 5.60 |
2.4212 times |
Mon 30 September 2024 |
5.73 (5.52%) |
5.59 |
5.38 - 6.88 |
1.0711 times |
Fri 30 August 2024 |
5.43 (-5.24%) |
5.72 |
5.10 - 5.77 |
0.9262 times |
Wed 31 July 2024 |
5.73 (-4.82%) |
6.00 |
5.39 - 6.00 |
0.5482 times |
Fri 28 June 2024 |
6.02 (-6.67%) |
6.50 |
6.00 - 6.86 |
0.3936 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 3.27 | | 20 day DMA | 3.39 | | 35 day DMA | 3.63 | | 50 day DMA | 3.8 | | 100 day DMA | 4.05 | | 150 day DMA | 4.51 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.05 | 3.08 | | 12 day EMA | 3.2 | 3.25 | 3.29 | | 20 day EMA | 3.36 | 3.4 | 3.44 | | 35 day EMA | 3.56 | 3.6 | 3.64 | | 50 day EMA | 3.76 | 3.79 | 3.82 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 3.05 | 3.13 | | 12 day SMA | 3.27 | 3.34 | 3.4 | | 20 day SMA | 3.39 | 3.41 | 3.45 | | 35 day SMA | 3.63 | 3.66 | 3.7 | | 50 day SMA | 3.8 | 3.83 | 3.85 | | 100 day SMA | 4.05 | 4.06 | 4.08 | | 150 day SMA | 4.51 | 4.53 | 4.54 | | 200 day SMA | 4.81 | 4.83 | 4.84 |
|
|
