OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties Strong Daily Stock price targets for OfficeProperties OPI are 0.18 and 0.2 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.19666666666667 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.22 |
Daily price and volume Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.19 (0%) |
0.21 |
0.19 - 0.21 |
0.5515 times |
Fri 30 May 2025 |
0.19 (-9.52%) |
0.21 |
0.19 - 0.22 |
1.9869 times |
Thu 29 May 2025 |
0.21 (5%) |
0.20 |
0.20 - 0.21 |
0.9397 times |
Wed 28 May 2025 |
0.20 (0%) |
0.20 |
0.20 - 0.21 |
1.0095 times |
Tue 27 May 2025 |
0.20 (0%) |
0.20 |
0.19 - 0.20 |
0.4723 times |
Fri 23 May 2025 |
0.20 (0%) |
0.20 |
0.19 - 0.21 |
0.4343 times |
Thu 22 May 2025 |
0.20 (11.11%) |
0.18 |
0.18 - 0.21 |
1.1607 times |
Wed 21 May 2025 |
0.18 (-10%) |
0.20 |
0.18 - 0.21 |
1.3999 times |
Tue 20 May 2025 |
0.20 (-4.76%) |
0.21 |
0.20 - 0.22 |
1.1578 times |
Mon 19 May 2025 |
0.21 (-8.7%) |
0.23 |
0.21 - 0.23 |
0.8874 times |
Fri 16 May 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.24 |
0.8079 times |
Weekly price and charts OfficeProperties Strong weekly Stock price targets for OfficeProperties OPI are 0.18 and 0.2 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.19666666666667 | | Weekly Target 4 | 0.2 | | Weekly Target 5 | 0.22 |
Weekly price and volumes for Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.19 (0%) |
0.21 |
0.19 - 0.21 |
0.2862 times |
Fri 30 May 2025 |
0.19 (-5%) |
0.20 |
0.19 - 0.22 |
2.2873 times |
Fri 23 May 2025 |
0.20 (-13.04%) |
0.23 |
0.18 - 0.23 |
2.615 times |
Fri 16 May 2025 |
0.23 (-14.81%) |
0.28 |
0.23 - 0.30 |
1.5792 times |
Fri 09 May 2025 |
0.27 (-15.63%) |
0.31 |
0.25 - 0.32 |
0.8796 times |
Fri 02 May 2025 |
0.32 (-17.95%) |
0.40 |
0.30 - 0.42 |
0.9602 times |
Fri 25 April 2025 |
0.39 (5.41%) |
0.36 |
0.32 - 0.41 |
0.6886 times |
Thu 17 April 2025 |
0.37 (12.12%) |
0.37 |
0.32 - 0.39 |
0.239 times |
Wed 16 April 2025 |
0.33 (0%) |
0.37 |
0.32 - 0.39 |
0 times |
Wed 16 April 2025 |
0.33 (0%) |
0.37 |
0.32 - 0.39 |
0.465 times |
Wed 16 April 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.39 |
0.3875 times |
Monthly price and charts OfficeProperties Strong monthly Stock price targets for OfficeProperties OPI are 0.18 and 0.2 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.19666666666667 | | Monthly Target 4 | 0.2 | | Monthly Target 5 | 0.22 |
Monthly price and volumes Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.19 (0%) |
0.21 |
0.19 - 0.21 |
0.0555 times |
Fri 30 May 2025 |
0.19 (-53.66%) |
0.39 |
0.18 - 0.39 |
1.5458 times |
Wed 30 April 2025 |
0.41 (-10.87%) |
0.46 |
0.32 - 0.47 |
0.805 times |
Mon 31 March 2025 |
0.46 (-49.45%) |
0.91 |
0.44 - 0.95 |
1.2534 times |
Fri 28 February 2025 |
0.91 (0%) |
0.90 |
0.84 - 1.05 |
0.4909 times |
Fri 31 January 2025 |
0.91 (810%) |
0.10 |
0.10 - 1.04 |
0.7483 times |
Tue 31 December 2024 |
0.10 (-94.19%) |
1.38 |
0.10 - 1.46 |
0.8949 times |
Tue 26 November 2024 |
1.72 (8.18%) |
1.56 |
1.06 - 1.99 |
2.2504 times |
Thu 31 October 2024 |
1.59 (-27.06%) |
2.18 |
1.35 - 2.20 |
1.1228 times |
Mon 30 September 2024 |
2.18 (-0.91%) |
2.20 |
2.06 - 2.44 |
0.8329 times |
Fri 30 August 2024 |
2.20 (-11.65%) |
2.73 |
2.13 - 3.02 |
0.6609 times |
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value | | 5 day DMA | 0.2 | | 12 day DMA | 0.2 | | 20 day DMA | 0.23 | | 35 day DMA | 0.29 | | 50 day DMA | 0.33 | | 100 day DMA | 0.61 | | 150 day DMA | 0.86 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.2 | 0.2 | 0.21 | | 12 day EMA | 0.22 | 0.22 | 0.23 | | 20 day EMA | 0.24 | 0.24 | 0.25 | | 35 day EMA | 0.27 | 0.27 | 0.28 | | 50 day EMA | 0.34 | 0.35 | 0.36 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.2 | 0.2 | 0.2 | | 12 day SMA | 0.2 | 0.21 | 0.22 | | 20 day SMA | 0.23 | 0.24 | 0.25 | | 35 day SMA | 0.29 | 0.29 | 0.29 | | 50 day SMA | 0.33 | 0.34 | 0.35 | | 100 day SMA | 0.61 | 0.62 | 0.63 | | 150 day SMA | 0.86 | 0.88 | 0.89 | | 200 day SMA | 1.19 | 1.2 | 1.21 |
|
|
