OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPI are 16.56 and 17.16

Daily Target 116.14
Daily Target 216.37
Daily Target 316.74
Daily Target 416.97
Daily Target 517.34

Daily price and volume Office Properties

Date Closing Open Range Volume
Fri 25 September 2026 16.60 (-1.07%) 16.53 16.51 - 17.11 0.5492 times
Thu 24 September 2026 16.78 (-4.6%) 17.50 16.68 - 17.69 0.5137 times
Wed 23 September 2026 17.59 (-0.51%) 17.77 17.37 - 17.97 0.4838 times
Tue 22 September 2026 17.68 (-0.28%) 17.42 17.37 - 17.75 0.4539 times
Mon 21 September 2026 17.73 (0.62%) 17.72 17.01 - 18.04 0.6461 times
Fri 18 September 2026 17.62 (6.4%) 16.84 16.13 - 17.75 4.2928 times
Thu 17 September 2026 16.56 (2.16%) 14.64 14.64 - 16.75 1.1418 times
Wed 16 September 2026 16.21 (-5.26%) 16.91 16.20 - 17.36 0.743 times
Tue 15 September 2026 17.11 (3.45%) 16.76 16.39 - 17.39 0.2112 times
Mon 14 September 2026 16.54 (-1.78%) 16.75 16.41 - 16.92 0.9645 times
Fri 11 September 2026 16.84 (4.47%) 16.20 16.20 - 17.16 0.3136 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 15.79 and 17.32

Weekly Target 115.52
Weekly Target 216.06
Weekly Target 317.05
Weekly Target 417.59
Weekly Target 518.58

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Fri 25 September 2026 16.60 (-5.79%) 17.72 16.51 - 18.04 0.0354 times
Fri 18 September 2026 17.62 (4.63%) 16.75 14.64 - 17.75 0.0984 times
Fri 11 September 2026 16.84 (-5.02%) 17.49 16.02 - 17.52 0.0241 times
Fri 04 September 2026 17.73 (-0.11%) 17.92 17.33 - 18.07 0.0258 times
Fri 28 August 2026 17.75 (-2.31%) 18.00 17.25 - 18.67 0.0325 times
Fri 21 August 2026 18.17 (-4.32%) 18.98 17.36 - 19.66 0.0709 times
Fri 14 August 2026 18.99 (6933.33%) 18.90 18.19 - 19.62 0.0306 times
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 2.1443 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 3.7801 times
Fri 26 September 2025 0.41 (5.13%) 0.36 0.32 - 0.48 3.7579 times
Fri 19 September 2025 0.39 (-29.09%) 0.71 0.37 - 1.13 31.5392 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 13.91 and 17.34

Monthly Target 113.01
Monthly Target 214.8
Monthly Target 316.436666666667
Monthly Target 418.23
Monthly Target 519.87

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Fri 25 September 2026 16.60 (-6.06%) 17.81 14.64 - 18.07 0.0193 times
Mon 31 August 2026 17.67 (6444.44%) 18.90 17.25 - 19.66 0.0156 times
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.5531 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 8.0228 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1423 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2627 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.2868 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.2991 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1557 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2425 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.095 times

monthly chart OfficeProperties

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.95
20 day DMA 17.15
35 day DMA 17.19
50 day DMA 12.17
100 day DMA 6.21
150 day DMA 4.23
200 day DMA 3.34

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.2217.44
12 day EMA17.0417.1217.18
20 day EMA16.6616.6716.66
35 day EMA14.0913.9413.77
50 day EMA11.711.511.28

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4817.44
12 day SMA16.9516.9416.96
20 day SMA17.1517.217.23
35 day SMA17.1916.7316.26
50 day SMA12.1711.8511.52
100 day SMA6.216.055.88
150 day SMA4.234.124.01
200 day SMA3.343.263.19
Back to top | Use Dark Theme