OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties Strong Daily Stock price targets for OfficeProperties OPI are 0.22 and 0.24 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.25 |
Daily price and volume Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.24 |
0.7758 times |
Thu 31 July 2025 |
0.24 (0%) |
0.24 |
0.24 - 0.24 |
0.4251 times |
Wed 30 July 2025 |
0.24 (-4%) |
0.25 |
0.23 - 0.25 |
0.801 times |
Tue 29 July 2025 |
0.25 (-3.85%) |
0.26 |
0.24 - 0.27 |
1.3349 times |
Mon 28 July 2025 |
0.26 (-7.14%) |
0.28 |
0.26 - 0.29 |
0.7661 times |
Fri 25 July 2025 |
0.28 (-12.5%) |
0.32 |
0.27 - 0.33 |
0.9667 times |
Thu 24 July 2025 |
0.32 (23.08%) |
0.25 |
0.25 - 0.33 |
2.9187 times |
Wed 23 July 2025 |
0.26 (4%) |
0.26 |
0.25 - 0.28 |
0.877 times |
Tue 22 July 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.26 |
0.6369 times |
Mon 21 July 2025 |
0.25 (4.17%) |
0.24 |
0.24 - 0.25 |
0.4977 times |
Fri 18 July 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
0.4396 times |
Weekly price and charts OfficeProperties Strong weekly Stock price targets for OfficeProperties OPI are 0.19 and 0.26 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.24666666666667 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.23 (-17.86%) |
0.28 |
0.22 - 0.29 |
1.0209 times |
Fri 25 July 2025 |
0.28 (16.67%) |
0.24 |
0.24 - 0.33 |
1.4674 times |
Fri 18 July 2025 |
0.24 (-14.29%) |
0.28 |
0.23 - 0.29 |
0.4978 times |
Fri 11 July 2025 |
0.28 (0%) |
0.28 |
0.26 - 0.34 |
0.9217 times |
Thu 03 July 2025 |
0.28 (33.33%) |
0.22 |
0.22 - 0.29 |
0.4833 times |
Fri 27 June 2025 |
0.21 (-16%) |
0.25 |
0.21 - 0.26 |
0.8944 times |
Fri 20 June 2025 |
0.25 (4.17%) |
0.24 |
0.22 - 0.30 |
1.0974 times |
Fri 13 June 2025 |
0.24 (20%) |
0.20 |
0.19 - 0.24 |
1.1248 times |
Fri 06 June 2025 |
0.20 (5.26%) |
0.21 |
0.18 - 0.21 |
1.1675 times |
Fri 30 May 2025 |
0.19 (-5%) |
0.20 |
0.19 - 0.22 |
1.3248 times |
Fri 23 May 2025 |
0.20 (-13.04%) |
0.23 |
0.18 - 0.23 |
1.5146 times |
Monthly price and charts OfficeProperties Strong monthly Stock price targets for OfficeProperties OPI are 0.22 and 0.24 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.24 |
0.0593 times |
Thu 31 July 2025 |
0.24 (-4%) |
0.25 |
0.23 - 0.34 |
1.2467 times |
Mon 30 June 2025 |
0.25 (31.58%) |
0.21 |
0.18 - 0.30 |
1.3607 times |
Fri 30 May 2025 |
0.19 (-53.66%) |
0.39 |
0.18 - 0.39 |
1.419 times |
Wed 30 April 2025 |
0.41 (-10.87%) |
0.46 |
0.32 - 0.47 |
0.7389 times |
Mon 31 March 2025 |
0.46 (-49.45%) |
0.91 |
0.44 - 0.95 |
1.1505 times |
Fri 28 February 2025 |
0.91 (0%) |
0.90 |
0.84 - 1.05 |
0.4506 times |
Fri 31 January 2025 |
0.91 (810%) |
0.10 |
0.10 - 1.04 |
0.6869 times |
Tue 31 December 2024 |
0.10 (-94.19%) |
1.38 |
0.10 - 1.46 |
0.8215 times |
Tue 26 November 2024 |
1.72 (8.18%) |
1.56 |
1.06 - 1.99 |
2.0657 times |
Thu 31 October 2024 |
1.59 (-27.06%) |
2.18 |
1.35 - 2.20 |
1.0307 times |
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.26 | | 20 day DMA | 0.27 | | 35 day DMA | 0.26 | | 50 day DMA | 0.24 | | 100 day DMA | 0.34 | | 150 day DMA | 0.53 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.25 | 0.25 | | 12 day EMA | 0.26 | 0.27 | 0.27 | | 20 day EMA | 0.26 | 0.26 | 0.26 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.25 | 0.27 | | 12 day SMA | 0.26 | 0.26 | 0.26 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.26 | 0.26 | 0.25 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.34 | 0.35 | 0.35 | | 150 day SMA | 0.53 | 0.54 | 0.54 | | 200 day SMA | 0.79 | 0.8 | 0.81 |
|
|
