NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 93.51 and 95.35 | Daily Target 1 | 92.96 | | Daily Target 2 | 94.06 | | Daily Target 3 | 94.796666666667 | | Daily Target 4 | 95.9 | | Daily Target 5 | 96.64 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.17 (-1.09%) |
95.53 |
93.69 - 95.53 |
0.6846 times |
Thu 31 July 2025 |
96.22 (0.24%) |
96.10 |
95.76 - 97.07 |
0.8297 times |
Wed 30 July 2025 |
95.99 (0.17%) |
96.03 |
95.63 - 96.61 |
0.7805 times |
Tue 29 July 2025 |
95.83 (0.73%) |
95.44 |
95.17 - 95.89 |
0.846 times |
Mon 28 July 2025 |
95.14 (0.32%) |
94.97 |
94.55 - 95.55 |
1.2324 times |
Fri 25 July 2025 |
94.84 (1.43%) |
94.27 |
93.31 - 95.14 |
1.2692 times |
Thu 24 July 2025 |
93.50 (5.91%) |
89.75 |
89.60 - 95.49 |
2.0161 times |
Wed 23 July 2025 |
88.28 (-0.73%) |
88.85 |
87.93 - 89.11 |
1.1426 times |
Tue 22 July 2025 |
88.93 (-0.35%) |
89.16 |
88.23 - 89.39 |
0.5907 times |
Mon 21 July 2025 |
89.24 (-0.03%) |
89.24 |
88.71 - 89.93 |
0.6081 times |
Fri 18 July 2025 |
89.27 (-0.76%) |
90.64 |
86.36 - 90.64 |
1.4835 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 94.43 and 97.81 | Weekly Target 1 | 91.93 | | Weekly Target 2 | 93.55 | | Weekly Target 3 | 95.31 | | Weekly Target 4 | 96.93 | | Weekly Target 5 | 98.69 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.17 (0.35%) |
94.97 |
93.69 - 97.07 |
1.1403 times |
Fri 25 July 2025 |
94.84 (6.24%) |
89.24 |
87.93 - 95.49 |
1.4671 times |
Fri 18 July 2025 |
89.27 (-0.16%) |
89.40 |
86.36 - 90.64 |
0.9583 times |
Fri 11 July 2025 |
89.41 (-0.73%) |
90.20 |
88.50 - 90.84 |
0.8428 times |
Thu 03 July 2025 |
90.07 (1.11%) |
89.30 |
88.17 - 90.35 |
0.752 times |
Fri 27 June 2025 |
89.08 (3.46%) |
86.20 |
85.87 - 89.48 |
1.195 times |
Fri 20 June 2025 |
86.10 (0.6%) |
86.29 |
85.53 - 87.08 |
0.7722 times |
Fri 13 June 2025 |
85.59 (-0.02%) |
85.61 |
84.85 - 87.50 |
1.0648 times |
Fri 06 June 2025 |
85.61 (2.48%) |
83.28 |
82.72 - 85.72 |
0.9105 times |
Fri 30 May 2025 |
83.54 (2.15%) |
82.27 |
81.87 - 83.77 |
0.8971 times |
Fri 23 May 2025 |
81.78 (-0.15%) |
81.24 |
80.00 - 82.31 |
0.9544 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 93.51 and 95.35 | Monthly Target 1 | 92.96 | | Monthly Target 2 | 94.06 | | Monthly Target 3 | 94.796666666667 | | Monthly Target 4 | 95.9 | | Monthly Target 5 | 96.64 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.17 (-1.09%) |
95.53 |
93.69 - 95.53 |
0.0508 times |
Thu 31 July 2025 |
96.22 (7.6%) |
89.24 |
86.36 - 97.07 |
1.3501 times |
Mon 30 June 2025 |
89.42 (7.04%) |
83.28 |
82.72 - 89.64 |
1.1876 times |
Fri 30 May 2025 |
83.54 (9.62%) |
75.93 |
75.54 - 83.77 |
1.5395 times |
Wed 30 April 2025 |
76.21 (0.46%) |
75.71 |
64.84 - 78.40 |
1.3408 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
1.0606 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.8574 times |
Fri 31 January 2025 |
82.34 (6.51%) |
77.61 |
75.33 - 82.88 |
1.1243 times |
Tue 31 December 2024 |
77.31 (-6.46%) |
81.21 |
76.88 - 81.46 |
0.663 times |
Tue 26 November 2024 |
82.65 (11.81%) |
73.93 |
73.89 - 83.04 |
0.8258 times |
Thu 31 October 2024 |
73.92 (1.25%) |
73.20 |
70.61 - 76.71 |
1.1094 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 95.67 | | 12 day DMA | 92.7 | | 20 day DMA | 91.43 | | 35 day DMA | 89.85 | | 50 day DMA | 87.91 | | 100 day DMA | 81.47 | | 150 day DMA | 80.93 | | 200 day DMA | 79.95 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.16 | 95.15 | 94.62 | | 12 day EMA | 93.44 | 93.12 | 92.56 | | 20 day EMA | 92.03 | 91.7 | 91.22 | | 35 day EMA | 89.9 | 89.59 | 89.2 | | 50 day EMA | 88.16 | 87.87 | 87.53 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.67 | 95.6 | 95.06 | | 12 day SMA | 92.7 | 92.19 | 91.54 | | 20 day SMA | 91.43 | 91.18 | 90.84 | | 35 day SMA | 89.85 | 89.59 | 89.28 | | 50 day SMA | 87.91 | 87.65 | 87.36 | | 100 day SMA | 81.47 | 81.28 | 81.1 | | 150 day SMA | 80.93 | 80.81 | 80.69 | | 200 day SMA | 79.95 | 79.83 | 79.72 |
|
|
