Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 80.04 and 83.44
| Daily Target 1 | 79.31 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 82.713333333333 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 86.11 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.22 (-1.28%) | 83.90 | 81.26 - 84.66 | 1.1678 times | Wed 17 June 2026 | 83.29 (-6.72%) | 88.50 | 82.34 - 88.82 | 2.5521 times | Tue 16 June 2026 | 89.29 (-1.92%) | 91.70 | 87.36 - 92.75 | 1.3022 times | Mon 15 June 2026 | 91.04 (2.32%) | 89.63 | 89.63 - 91.79 | 0.98 times | Fri 12 June 2026 | 88.98 (2.59%) | 87.88 | 86.76 - 88.99 | 0.8507 times | Thu 11 June 2026 | 86.73 (0.01%) | 86.92 | 85.60 - 87.52 | 0.3715 times | Wed 10 June 2026 | 86.72 (-0.91%) | 87.46 | 86.64 - 87.82 | 0.6899 times | Tue 09 June 2026 | 87.52 (0.85%) | 86.89 | 86.50 - 87.91 | 0.7093 times | Mon 08 June 2026 | 86.78 (-0.56%) | 87.28 | 86.16 - 87.28 | 0.7636 times | Fri 05 June 2026 | 87.27 (-1.33%) | 88.88 | 86.50 - 89.10 | 0.6129 times | Thu 04 June 2026 | 88.45 (1.89%) | 88.80 | 88.42 - 89.87 | 0.9725 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 76 and 87.49
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 85.41 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.4995 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.8457 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.1199 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.6071 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.1288 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.9019 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.7036 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 0.9395 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.0363 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.2177 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.146 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 75.41 and 88.08
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 85.803333333333 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.22 (-11.11%) | 92.49 | 81.26 - 93.93 | 0.6779 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8694 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8902 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8572 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7556 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9409 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.057 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5917 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0443 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3157 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7725 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 87.09 |
| 20 day DMA | 88.61 |
| 35 day DMA | 89.28 |
| 50 day DMA | 89.01 |
| 100 day DMA | 87.56 |
| 150 day DMA | 89.73 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 87.1 | 89.01 |
| 12 day EMA | 87.1 | 87.99 | 88.84 |
| 20 day EMA | 87.88 | 88.48 | 89.03 |
| 35 day EMA | 88.28 | 88.64 | 88.95 |
| 50 day EMA | 88.58 | 88.84 | 89.07 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 87.87 | 88.55 |
| 12 day SMA | 87.09 | 87.57 | 88.36 |
| 20 day SMA | 88.61 | 89 | 89.43 |
| 35 day SMA | 89.28 | 89.56 | 89.79 |
| 50 day SMA | 89.01 | 89.05 | 89.15 |
| 100 day SMA | 87.56 | 87.73 | 87.87 |
| 150 day SMA | 89.73 | 89.77 | 89.8 |
| 200 day SMA | 89.63 | 89.69 | 89.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.