Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 92.49 and 94.92
| Daily Target 1 | 90.51 |
| Daily Target 2 | 92.03 |
| Daily Target 3 | 92.943333333333 |
| Daily Target 4 | 94.46 |
| Daily Target 5 | 95.37 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.54 (2.44%) | 92.00 | 91.43 - 93.86 | 1.9545 times | Thu 17 September 2026 | 91.31 (2.87%) | 88.97 | 88.29 - 91.89 | 1.1504 times | Wed 16 September 2026 | 88.76 (-0.53%) | 89.24 | 87.94 - 89.68 | 0.9439 times | Tue 15 September 2026 | 89.23 (-2.56%) | 90.75 | 89.08 - 91.43 | 0.9073 times | Mon 14 September 2026 | 91.57 (0.42%) | 92.36 | 90.92 - 92.40 | 0.7947 times | Fri 11 September 2026 | 91.19 (-0.89%) | 92.43 | 90.29 - 92.66 | 1.0242 times | Thu 10 September 2026 | 92.01 (-2.35%) | 94.22 | 91.73 - 94.46 | 1.0677 times | Wed 09 September 2026 | 94.22 (-0.86%) | 95.15 | 93.90 - 95.33 | 0.7486 times | Tue 08 September 2026 | 95.04 (-1.9%) | 95.81 | 94.41 - 96.25 | 0.7309 times | Fri 04 September 2026 | 96.88 (-1.85%) | 97.14 | 96.57 - 97.49 | 0.6776 times | Thu 03 September 2026 | 98.71 (3.12%) | 97.30 | 96.86 - 98.71 | 0.5857 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 90.74 and 96.66
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 91.78 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.54 (2.58%) | 92.36 | 87.94 - 93.86 | 1.3933 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.8653 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 1.1526 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.878 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.8944 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.7752 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.1368 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.2199 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.2976 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.3868 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.6102 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 85.23 and 96.25
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 93.48 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.54 (-5.14%) | 98.31 | 87.94 - 98.96 | 0.6155 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.7723 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1808 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1532 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8568 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8773 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8448 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7301 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9273 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0417 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5831 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 93.18 |
| 20 day DMA | 95.41 |
| 35 day DMA | 95.49 |
| 50 day DMA | 94.5 |
| 100 day DMA | 90.99 |
| 150 day DMA | 89.3 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 90.88 | 90.67 |
| 12 day EMA | 92.93 | 92.82 | 93.09 |
| 20 day EMA | 93.84 | 93.87 | 94.14 |
| 35 day EMA | 93.88 | 93.9 | 94.05 |
| 50 day EMA | 93.46 | 93.46 | 93.55 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.41 | 90.55 |
| 12 day SMA | 93.18 | 93.52 | 94.12 |
| 20 day SMA | 95.41 | 95.61 | 95.86 |
| 35 day SMA | 95.49 | 95.54 | 95.66 |
| 50 day SMA | 94.5 | 94.39 | 94.31 |
| 100 day SMA | 90.99 | 90.96 | 90.96 |
| 150 day SMA | 89.3 | 89.2 | 89.12 |
| 200 day SMA | 90.55 | 90.52 | 90.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.