NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 70.49 and 72.73 | Daily Target 1 | 68.64 | | Daily Target 2 | 70.09 | | Daily Target 3 | 70.883333333333 | | Daily Target 4 | 72.33 | | Daily Target 5 | 73.12 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.53 (1.75%) |
69.98 |
69.44 - 71.68 |
0.8137 times |
Thu 10 April 2025 |
70.30 (-2.35%) |
70.63 |
68.00 - 71.12 |
1.1209 times |
Wed 09 April 2025 |
71.99 (8.42%) |
66.12 |
65.70 - 72.50 |
1.6707 times |
Tue 08 April 2025 |
66.40 (-1.98%) |
69.58 |
65.83 - 69.82 |
1.3551 times |
Mon 07 April 2025 |
67.74 (-0.75%) |
66.39 |
64.84 - 70.51 |
1.3268 times |
Fri 04 April 2025 |
68.25 (-7.51%) |
71.81 |
68.17 - 72.52 |
1.1046 times |
Thu 03 April 2025 |
73.79 (-5.76%) |
74.94 |
73.64 - 76.33 |
0.7084 times |
Wed 02 April 2025 |
78.30 (2.97%) |
75.67 |
75.37 - 78.40 |
0.6082 times |
Tue 01 April 2025 |
76.04 (0.24%) |
75.71 |
75.22 - 76.61 |
0.4978 times |
Mon 31 March 2025 |
75.86 (1.27%) |
74.15 |
73.95 - 76.03 |
0.7939 times |
Fri 28 March 2025 |
74.91 (-3.23%) |
76.14 |
74.74 - 76.50 |
0.588 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 68.19 and 75.85 | Weekly Target 1 | 61.96 | | Weekly Target 2 | 66.75 | | Weekly Target 3 | 69.623333333333 | | Weekly Target 4 | 74.41 | | Weekly Target 5 | 77.28 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.53 (4.81%) |
66.39 |
64.84 - 72.50 |
2.0707 times |
Fri 04 April 2025 |
68.25 (-8.89%) |
74.15 |
68.17 - 78.40 |
1.2228 times |
Fri 28 March 2025 |
74.91 (-0.85%) |
76.39 |
74.74 - 77.65 |
0.3282 times |
Fri 21 March 2025 |
75.55 (3.13%) |
73.17 |
73.06 - 77.24 |
0.817 times |
Fri 14 March 2025 |
73.26 (-1.88%) |
73.80 |
71.80 - 73.86 |
1.2558 times |
Fri 07 March 2025 |
74.66 (-9.81%) |
83.00 |
73.23 - 83.34 |
1.1906 times |
Fri 28 February 2025 |
82.78 (2.11%) |
81.58 |
78.77 - 82.82 |
0.8865 times |
Fri 21 February 2025 |
81.07 (0.2%) |
81.20 |
80.74 - 82.86 |
0.5205 times |
Fri 14 February 2025 |
80.91 (-2.31%) |
83.01 |
79.25 - 83.93 |
0.7749 times |
Fri 07 February 2025 |
82.82 (0.58%) |
81.56 |
80.75 - 84.15 |
0.9329 times |
Fri 31 January 2025 |
82.34 (1.47%) |
80.51 |
76.34 - 82.88 |
1.2051 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 61.41 and 74.97 | Monthly Target 1 | 58.03 | | Monthly Target 2 | 64.78 | | Monthly Target 3 | 71.59 | | Monthly Target 4 | 78.34 | | Monthly Target 5 | 85.15 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.53 (-5.71%) |
75.71 |
64.84 - 78.40 |
0.8453 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
1.0742 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.8684 times |
Fri 31 January 2025 |
82.34 (6.51%) |
77.61 |
75.33 - 82.88 |
1.1388 times |
Tue 31 December 2024 |
77.31 (-6.46%) |
81.21 |
76.88 - 81.46 |
0.6716 times |
Tue 26 November 2024 |
82.65 (11.81%) |
73.93 |
73.89 - 83.04 |
0.8365 times |
Thu 31 October 2024 |
73.92 (1.25%) |
73.20 |
70.61 - 76.71 |
1.1237 times |
Mon 30 September 2024 |
73.01 (1.29%) |
71.66 |
70.12 - 74.88 |
1.0254 times |
Fri 30 August 2024 |
72.08 (6.5%) |
67.83 |
64.34 - 72.14 |
0.945 times |
Wed 31 July 2024 |
67.68 (12.31%) |
60.38 |
59.46 - 70.01 |
1.471 times |
Fri 28 June 2024 |
60.26 (2.08%) |
59.30 |
58.28 - 61.10 |
0.7866 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 69.59 | | 12 day DMA | 72.71 | | 20 day DMA | 73.49 | | 35 day DMA | 75.85 | | 50 day DMA | 77.61 | | 100 day DMA | 78.34 | | 150 day DMA | 76.63 | | 200 day DMA | 73.65 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.79 | 70.42 | 70.48 | | 12 day EMA | 72 | 72.09 | 72.42 | | 20 day EMA | 73.29 | 73.48 | 73.81 | | 35 day EMA | 75.32 | 75.54 | 75.85 | | 50 day EMA | 77.09 | 77.32 | 77.61 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.59 | 68.94 | 69.63 | | 12 day SMA | 72.71 | 73.05 | 73.6 | | 20 day SMA | 73.49 | 73.53 | 73.66 | | 35 day SMA | 75.85 | 76.12 | 76.43 | | 50 day SMA | 77.61 | 77.81 | 78.03 | | 100 day SMA | 78.34 | 78.39 | 78.43 | | 150 day SMA | 76.63 | 76.63 | 76.63 | | 200 day SMA | 73.65 | 73.59 | 73.53 |
|
|
