Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 93.53 and 95.09
| Daily Target 1 | 93.18 |
| Daily Target 2 | 93.87 |
| Daily Target 3 | 94.74 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 96.3 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.56 (1%) | 94.82 | 94.05 - 95.61 | 0.9038 times | Tue 04 August 2026 | 93.62 (-0.55%) | 93.28 | 93.27 - 94.82 | 1.058 times | Mon 03 August 2026 | 94.14 (-0.05%) | 94.94 | 93.28 - 95.32 | 1.123 times | Fri 31 July 2026 | 94.19 (-1.02%) | 94.46 | 93.81 - 95.17 | 0.8899 times | Thu 30 July 2026 | 95.16 (-0.41%) | 95.08 | 93.26 - 95.74 | 1.2988 times | Wed 29 July 2026 | 95.55 (-0.46%) | 95.50 | 95.35 - 96.87 | 0.8666 times | Tue 28 July 2026 | 95.99 (2.18%) | 93.52 | 93.47 - 96.77 | 0.5242 times | Mon 27 July 2026 | 93.94 (2.01%) | 93.11 | 91.04 - 94.23 | 1.0682 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 1.1337 times | Fri 24 July 2026 | 92.09 (1.85%) | 91.48 | 90.83 - 92.93 | 1.1337 times | Thu 23 July 2026 | 90.42 (-0.53%) | 93.06 | 90.10 - 93.57 | 1.509 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 92.75 and 95.09
| Weekly Target 1 | 92.14 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 94.48 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.56 (0.39%) | 94.94 | 93.27 - 95.61 | 0.6956 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.0481 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.2557 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.1916 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.3834 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8436 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1597 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4359 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.2701 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7163 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.9485 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 92.75 and 95.09
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 94.48 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.56 (0.39%) | 94.94 | 93.27 - 95.61 | 0.1693 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.2624 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2329 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.916 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9379 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9032 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8497 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9914 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1137 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6234 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1003 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 93.55 |
| 20 day DMA | 92.37 |
| 35 day DMA | 88.04 |
| 50 day DMA | 88.32 |
| 100 day DMA | 88.18 |
| 150 day DMA | 89.03 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 94.09 | 94.33 |
| 12 day EMA | 93.38 | 93.17 | 93.09 |
| 20 day EMA | 92.12 | 91.86 | 91.67 |
| 35 day EMA | 90.85 | 90.63 | 90.45 |
| 50 day EMA | 89.11 | 88.89 | 88.7 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.53 | 95.01 |
| 12 day SMA | 93.55 | 93.19 | 93.05 |
| 20 day SMA | 92.37 | 92.01 | 91.55 |
| 35 day SMA | 88.04 | 87.89 | 87.82 |
| 50 day SMA | 88.32 | 88.24 | 88.19 |
| 100 day SMA | 88.18 | 88.09 | 87.99 |
| 150 day SMA | 89.03 | 89.06 | 89.09 |
| 200 day SMA | 89.29 | 89.26 | 89.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.