Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 97.52 and 98.89
| Daily Target 1 | 97.19 |
| Daily Target 2 | 97.85 |
| Daily Target 3 | 98.563333333333 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 99.93 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.50 (-0.39%) | 98.89 | 97.91 - 99.28 | 1.1204 times | Mon 26 January 2026 | 98.89 (0.88%) | 98.25 | 98.05 - 99.38 | 1.0784 times | Fri 23 January 2026 | 98.03 (-0.76%) | 98.78 | 97.76 - 98.99 | 0.3945 times | Thu 22 January 2026 | 98.78 (0%) | 99.00 | 98.40 - 99.88 | 1.331 times | Wed 21 January 2026 | 98.78 (1.41%) | 97.66 | 97.40 - 99.79 | 1.2628 times | Tue 20 January 2026 | 97.41 (-3.54%) | 99.00 | 97.13 - 100.20 | 1.2704 times | Fri 16 January 2026 | 100.98 (0.65%) | 100.34 | 100.01 - 101.79 | 1.4918 times | Thu 15 January 2026 | 100.33 (0.23%) | 100.54 | 99.74 - 100.97 | 0.963 times | Wed 14 January 2026 | 100.10 (1.25%) | 98.22 | 98.09 - 100.54 | 0.469 times | Tue 13 January 2026 | 98.86 (-0.56%) | 99.21 | 97.90 - 99.99 | 0.6186 times | Mon 12 January 2026 | 99.42 (1.2%) | 98.03 | 97.86 - 99.76 | 1.196 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 98.21 and 99.68
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 98.596666666667 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.50 (0.48%) | 98.25 | 97.91 - 99.38 | 0.4156 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.805 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.8957 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.3349 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.8171 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.8243 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.1529 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.7924 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.143 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.8191 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.7928 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 97.15 and 103.14
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 98.696666666667 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.50 (1.41%) | 97.25 | 95.80 - 101.79 | 0.7347 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0638 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5954 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.051 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3241 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7774 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1098 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9762 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2654 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1021 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.8718 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 99.03 |
| 20 day DMA | 98.92 |
| 35 day DMA | 96.9 |
| 50 day DMA | 94.26 |
| 100 day DMA | 91.75 |
| 150 day DMA | 92.05 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 98.74 | 98.66 |
| 12 day EMA | 98.75 | 98.8 | 98.78 |
| 20 day EMA | 98.23 | 98.2 | 98.13 |
| 35 day EMA | 96.3 | 96.17 | 96.01 |
| 50 day EMA | 94.14 | 93.96 | 93.76 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 98.38 | 98.8 |
| 12 day SMA | 99.03 | 99.13 | 99.26 |
| 20 day SMA | 98.92 | 98.96 | 98.95 |
| 35 day SMA | 96.9 | 96.67 | 96.37 |
| 50 day SMA | 94.26 | 94.07 | 93.84 |
| 100 day SMA | 91.75 | 91.7 | 91.65 |
| 150 day SMA | 92.05 | 91.97 | 91.89 |
| 200 day SMA | 88.98 | 88.84 | 88.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.