Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 90.45 and 92.19
| Daily Target 1 | 90.15 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 91.893333333333 |
| Daily Target 4 | 92.48 |
| Daily Target 5 | 93.63 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.32 (-0.64%) | 92.43 | 91.31 - 93.05 | 0.7221 times | Thu 30 April 2026 | 91.91 (0.7%) | 90.63 | 89.84 - 92.17 | 0.8184 times | Wed 29 April 2026 | 91.27 (-0.04%) | 91.00 | 90.29 - 91.44 | 0.8206 times | Tue 28 April 2026 | 91.31 (0.97%) | 90.71 | 89.64 - 91.51 | 1.6522 times | Mon 27 April 2026 | 90.43 (0.59%) | 89.46 | 89.24 - 91.49 | 0.5843 times | Fri 24 April 2026 | 89.90 (3.29%) | 87.30 | 87.24 - 90.08 | 1.3783 times | Thu 23 April 2026 | 87.04 (0.82%) | 87.53 | 86.09 - 90.44 | 1.8308 times | Wed 22 April 2026 | 86.33 (-1.45%) | 88.32 | 84.88 - 88.91 | 0.6693 times | Tue 21 April 2026 | 87.60 (-0.21%) | 88.33 | 87.28 - 89.40 | 0.7448 times | Mon 20 April 2026 | 87.78 (-0.94%) | 88.56 | 87.42 - 89.11 | 0.7791 times | Fri 17 April 2026 | 88.61 (-0.29%) | 89.43 | 88.05 - 89.73 | 0.931 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 90.28 and 94.09
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 0.9575 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.1251 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.0589 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.8457 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.6795 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.7214 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.5581 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.0428 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.4138 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.5972 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.237 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 90.45 and 92.19
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 91.893333333333 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.32 (-0.64%) | 92.43 | 91.31 - 93.05 | 0.0344 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9617 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9261 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8965 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 1.0165 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1419 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6391 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1281 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4213 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8345 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1912 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 89.36 |
| 20 day DMA | 88.18 |
| 35 day DMA | 86.8 |
| 50 day DMA | 86.39 |
| 100 day DMA | 90.16 |
| 150 day DMA | 89.43 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 90.78 | 90.22 |
| 12 day EMA | 89.63 | 89.32 | 88.85 |
| 20 day EMA | 88.59 | 88.3 | 87.92 |
| 35 day EMA | 87.38 | 87.15 | 86.87 |
| 50 day EMA | 86.33 | 86.13 | 85.89 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 90.96 | 89.99 |
| 12 day SMA | 89.36 | 89.13 | 88.7 |
| 20 day SMA | 88.18 | 87.94 | 87.6 |
| 35 day SMA | 86.8 | 86.63 | 86.52 |
| 50 day SMA | 86.39 | 86.17 | 85.92 |
| 100 day SMA | 90.16 | 90.15 | 90.11 |
| 150 day SMA | 89.43 | 89.4 | 89.38 |
| 200 day SMA | 90.46 | 90.45 | 90.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.