NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 92.82 and 94.33 | Daily Target 1 | 91.72 | | Daily Target 2 | 92.41 | | Daily Target 3 | 93.23 | | Daily Target 4 | 93.92 | | Daily Target 5 | 94.74 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.10 (0.61%) |
92.80 |
92.54 - 94.05 |
0.8886 times |
Tue 16 September 2025 |
92.54 (-0.34%) |
93.00 |
92.43 - 93.17 |
1.4651 times |
Mon 15 September 2025 |
92.86 (-1.16%) |
94.16 |
92.73 - 94.31 |
1.3943 times |
Fri 12 September 2025 |
93.95 (-2.01%) |
95.74 |
93.89 - 96.14 |
0.8269 times |
Thu 11 September 2025 |
95.88 (1.29%) |
94.72 |
94.70 - 96.16 |
0.8074 times |
Wed 10 September 2025 |
94.66 (-0.23%) |
94.91 |
94.23 - 95.86 |
0.6916 times |
Tue 09 September 2025 |
94.88 (-0.12%) |
95.12 |
94.70 - 95.37 |
0.7443 times |
Mon 08 September 2025 |
94.99 (1.62%) |
93.82 |
93.50 - 95.05 |
1.0879 times |
Fri 05 September 2025 |
93.48 (-0.87%) |
94.52 |
92.12 - 94.80 |
1.0578 times |
Thu 04 September 2025 |
94.30 (0.57%) |
94.06 |
93.66 - 94.40 |
1.0359 times |
Wed 03 September 2025 |
93.77 (0.19%) |
93.59 |
92.87 - 93.90 |
0.5137 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 91.83 and 93.71 | Weekly Target 1 | 91.4 | | Weekly Target 2 | 92.25 | | Weekly Target 3 | 93.28 | | Weekly Target 4 | 94.13 | | Weekly Target 5 | 95.16 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.10 (-0.9%) |
94.16 |
92.43 - 94.31 |
1.0097 times |
Fri 12 September 2025 |
93.95 (0.5%) |
93.82 |
93.50 - 96.16 |
1.1201 times |
Fri 05 September 2025 |
93.48 (-1.33%) |
93.26 |
92.12 - 94.80 |
0.9373 times |
Fri 29 August 2025 |
94.74 (0%) |
95.38 |
94.40 - 95.75 |
0.1316 times |
Fri 29 August 2025 |
94.74 (-0.01%) |
94.62 |
94.05 - 95.75 |
0.7882 times |
Fri 22 August 2025 |
94.75 (0.07%) |
94.68 |
93.28 - 95.45 |
0.8741 times |
Fri 15 August 2025 |
94.68 (-2.24%) |
96.92 |
94.55 - 97.63 |
1.0967 times |
Fri 08 August 2025 |
96.85 (1.77%) |
97.04 |
95.48 - 97.46 |
0.9012 times |
Fri 01 August 2025 |
95.17 (0.35%) |
94.97 |
93.69 - 97.07 |
1.3737 times |
Fri 25 July 2025 |
94.84 (6.24%) |
89.24 |
87.93 - 95.49 |
1.7674 times |
Fri 18 July 2025 |
89.27 (-0.16%) |
89.40 |
86.36 - 90.64 |
1.1544 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 90.59 and 94.63 | Monthly Target 1 | 89.75 | | Monthly Target 2 | 91.43 | | Monthly Target 3 | 93.793333333333 | | Monthly Target 4 | 95.47 | | Monthly Target 5 | 97.83 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.10 (-1.73%) |
93.26 |
92.12 - 96.16 |
0.6708 times |
Fri 29 August 2025 |
94.74 (-1.54%) |
95.53 |
93.28 - 97.63 |
0.8763 times |
Thu 31 July 2025 |
96.22 (7.6%) |
89.24 |
86.36 - 97.07 |
1.2509 times |
Mon 30 June 2025 |
89.42 (7.04%) |
83.28 |
82.72 - 89.64 |
1.1003 times |
Fri 30 May 2025 |
83.54 (9.62%) |
75.93 |
75.54 - 83.77 |
1.4264 times |
Wed 30 April 2025 |
76.21 (0.46%) |
75.71 |
64.84 - 78.40 |
1.2423 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
0.9826 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.7944 times |
Fri 31 January 2025 |
82.34 (6.51%) |
77.61 |
75.33 - 82.88 |
1.0417 times |
Tue 31 December 2024 |
77.31 (-6.46%) |
81.21 |
76.88 - 81.46 |
0.6143 times |
Tue 26 November 2024 |
82.65 (11.81%) |
73.93 |
73.89 - 83.04 |
0.7652 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 93.67 | | 12 day DMA | 94 | | 20 day DMA | 94.27 | | 35 day DMA | 94.87 | | 50 day DMA | 93.65 | | 100 day DMA | 88.42 | | 150 day DMA | 84.2 | | 200 day DMA | 83.07 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.4 | 93.55 | 94.05 | | 12 day EMA | 93.9 | 94.05 | 94.33 | | 20 day EMA | 94.08 | 94.18 | 94.35 | | 35 day EMA | 93.69 | 93.73 | 93.8 | | 50 day EMA | 93.3 | 93.31 | 93.34 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.67 | 93.98 | 94.45 | | 12 day SMA | 94 | 94.14 | 94.32 | | 20 day SMA | 94.27 | 94.34 | 94.41 | | 35 day SMA | 94.87 | 94.95 | 95.02 | | 50 day SMA | 93.65 | 93.56 | 93.52 | | 100 day SMA | 88.42 | 88.22 | 88 | | 150 day SMA | 84.2 | 84.13 | 84.07 | | 200 day SMA | 83.07 | 83.01 | 82.94 |
|
|
