NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 83.14 and 84.17 | Daily Target 1 | 82.32 | | Daily Target 2 | 82.93 | | Daily Target 3 | 83.35 | | Daily Target 4 | 83.96 | | Daily Target 5 | 84.38 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.54 (0.19%) |
83.28 |
82.74 - 83.77 |
1.3858 times |
Thu 29 May 2025 |
83.38 (1.01%) |
82.83 |
82.52 - 83.52 |
1.0415 times |
Wed 28 May 2025 |
82.55 (-0.61%) |
83.10 |
82.42 - 83.14 |
0.5872 times |
Tue 27 May 2025 |
83.06 (1.57%) |
82.27 |
81.87 - 83.31 |
1.1116 times |
Fri 23 May 2025 |
81.78 (0.7%) |
80.19 |
80.00 - 82.31 |
1.1135 times |
Thu 22 May 2025 |
81.21 (0.71%) |
80.56 |
80.37 - 81.56 |
0.7661 times |
Wed 21 May 2025 |
80.64 (-1.45%) |
81.33 |
80.52 - 81.95 |
0.9626 times |
Tue 20 May 2025 |
81.83 (-0.16%) |
81.48 |
81.38 - 81.98 |
0.5976 times |
Mon 19 May 2025 |
81.96 (0.07%) |
81.24 |
81.00 - 82.27 |
0.9499 times |
Fri 16 May 2025 |
81.90 (0.76%) |
81.45 |
80.95 - 81.90 |
1.4842 times |
Thu 15 May 2025 |
81.28 (0.27%) |
80.70 |
80.51 - 81.44 |
1.3232 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 82.71 and 84.61 | Weekly Target 1 | 81.16 | | Weekly Target 2 | 82.35 | | Weekly Target 3 | 83.06 | | Weekly Target 4 | 84.25 | | Weekly Target 5 | 84.96 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.54 (2.15%) |
82.27 |
81.87 - 83.77 |
1.247 times |
Fri 23 May 2025 |
81.78 (-0.15%) |
81.24 |
80.00 - 82.31 |
1.3266 times |
Fri 16 May 2025 |
81.90 (3.4%) |
81.52 |
79.66 - 82.20 |
2.7412 times |
Fri 09 May 2025 |
79.21 (1.32%) |
77.60 |
77.30 - 80.29 |
1.7435 times |
Fri 02 May 2025 |
78.18 (3.74%) |
75.59 |
74.11 - 78.35 |
1.1251 times |
Fri 25 April 2025 |
75.36 (4.41%) |
71.51 |
69.88 - 75.53 |
1.0093 times |
Thu 17 April 2025 |
72.18 (0.68%) |
72.44 |
71.49 - 73.20 |
0.2268 times |
Wed 16 April 2025 |
71.69 (0%) |
72.44 |
71.49 - 73.05 |
0 times |
Wed 16 April 2025 |
71.69 (0%) |
72.44 |
71.49 - 72.92 |
0.2018 times |
Wed 16 April 2025 |
71.69 (0.22%) |
72.52 |
71.49 - 73.82 |
0.3788 times |
Fri 11 April 2025 |
71.53 (4.81%) |
66.39 |
64.84 - 72.50 |
2.7861 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 79.54 and 87.77 | Monthly Target 1 | 72.72 | | Monthly Target 2 | 78.13 | | Monthly Target 3 | 80.95 | | Monthly Target 4 | 86.36 | | Monthly Target 5 | 89.18 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.54 (9.62%) |
75.93 |
75.54 - 83.77 |
1.4709 times |
Wed 30 April 2025 |
76.21 (0.46%) |
75.71 |
64.84 - 78.40 |
1.2811 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
1.0133 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.8192 times |
Fri 31 January 2025 |
82.34 (6.51%) |
77.61 |
75.33 - 82.88 |
1.0742 times |
Tue 31 December 2024 |
77.31 (-6.46%) |
81.21 |
76.88 - 81.46 |
0.6335 times |
Tue 26 November 2024 |
82.65 (11.81%) |
73.93 |
73.89 - 83.04 |
0.7891 times |
Thu 31 October 2024 |
73.92 (1.25%) |
73.20 |
70.61 - 76.71 |
1.06 times |
Mon 30 September 2024 |
73.01 (1.29%) |
71.66 |
70.12 - 74.88 |
0.9673 times |
Fri 30 August 2024 |
72.08 (6.5%) |
67.83 |
64.34 - 72.14 |
0.8914 times |
Wed 31 July 2024 |
67.68 (12.31%) |
60.38 |
59.46 - 70.01 |
1.3876 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 82.86 | | 12 day DMA | 82.02 | | 20 day DMA | 80.89 | | 35 day DMA | 77.7 | | 50 day DMA | 76.42 | | 100 day DMA | 77.78 | | 150 day DMA | 77.83 | | 200 day DMA | 76.28 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.89 | 82.57 | 82.16 | | 12 day EMA | 81.87 | 81.57 | 81.24 | | 20 day EMA | 80.67 | 80.37 | 80.05 | | 35 day EMA | 78.87 | 78.6 | 78.32 | | 50 day EMA | 76.85 | 76.58 | 76.3 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.86 | 82.4 | 81.85 | | 12 day SMA | 82.02 | 81.85 | 81.63 | | 20 day SMA | 80.89 | 80.52 | 80.16 | | 35 day SMA | 77.7 | 77.36 | 76.98 | | 50 day SMA | 76.42 | 76.26 | 76.08 | | 100 day SMA | 77.78 | 77.71 | 77.66 | | 150 day SMA | 77.83 | 77.76 | 77.69 | | 200 day SMA | 76.28 | 76.19 | 76.1 |
|
|
