Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 105.35 and 106.62
| Daily Target 1 | 105.05 |
| Daily Target 2 | 105.64 |
| Daily Target 3 | 106.32 |
| Daily Target 4 | 106.91 |
| Daily Target 5 | 107.59 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.23 (0.6%) | 106.39 | 105.73 - 107.00 | 1.2339 times | Thu 29 October 2026 | 105.60 (0.05%) | 106.55 | 104.93 - 107.93 | 1.2247 times | Wed 28 October 2026 | 105.55 (1.14%) | 104.30 | 104.23 - 105.70 | 0.7722 times | Tue 27 October 2026 | 104.36 (-0.34%) | 105.00 | 103.48 - 105.45 | 0.9264 times | Mon 26 October 2026 | 104.72 (2.11%) | 102.60 | 102.56 - 104.94 | 0.7677 times | Fri 23 October 2026 | 102.56 (-0.72%) | 102.70 | 101.75 - 104.21 | 1.0542 times | Thu 22 October 2026 | 103.30 (7.47%) | 98.15 | 97.39 - 103.39 | 1.7918 times | Wed 21 October 2026 | 96.12 (1.39%) | 95.26 | 94.03 - 96.56 | 0.8395 times | Tue 20 October 2026 | 94.80 (1.72%) | 93.85 | 93.81 - 95.63 | 0.8207 times | Mon 19 October 2026 | 93.20 (-0.82%) | 93.96 | 92.99 - 94.00 | 0.569 times | Fri 16 October 2026 | 93.97 (0.5%) | 94.24 | 92.86 - 94.65 | 0.6628 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 104.4 and 109.77
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.23 (3.58%) | 102.60 | 102.56 - 107.93 | 1.2362 times | Fri 23 October 2026 | 102.56 (9.14%) | 93.96 | 92.99 - 104.21 | 1.2739 times | Fri 16 October 2026 | 93.97 (0.34%) | 94.27 | 91.73 - 94.85 | 0.8102 times | Fri 09 October 2026 | 93.65 (3.68%) | 90.17 | 89.71 - 93.97 | 0.9359 times | Fri 02 October 2026 | 90.33 (-3.44%) | 93.22 | 89.67 - 93.64 | 1.0805 times | Fri 25 September 2026 | 93.55 (0.01%) | 94.45 | 92.02 - 96.76 | 0.9857 times | Fri 18 September 2026 | 93.54 (2.58%) | 92.36 | 87.94 - 93.86 | 1.1946 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.7419 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 0.9882 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.7528 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.7668 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 97.95 and 116.21
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 101.27666666667 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 119.54 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.23 (15.45%) | 92.32 | 89.67 - 107.93 | 1.0238 times | Wed 30 September 2026 | 92.01 (-6.69%) | 98.31 | 87.94 - 98.96 | 0.9548 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.7426 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1353 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1088 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8238 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8435 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8123 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6635 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.8916 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0016 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 100.33 |
| 20 day DMA | 97.3 |
| 35 day DMA | 95.19 |
| 50 day DMA | 95.71 |
| 100 day DMA | 92.81 |
| 150 day DMA | 91.52 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 104.05 | 103.28 |
| 12 day EMA | 101.5 | 100.64 | 99.74 |
| 20 day EMA | 99.26 | 98.53 | 97.79 |
| 35 day EMA | 97.69 | 97.19 | 96.7 |
| 50 day EMA | 96.78 | 96.39 | 96.01 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 104.56 | 104.1 |
| 12 day SMA | 100.33 | 99.14 | 98.13 |
| 20 day SMA | 97.3 | 96.51 | 95.81 |
| 35 day SMA | 95.19 | 94.76 | 94.37 |
| 50 day SMA | 95.71 | 95.54 | 95.35 |
| 100 day SMA | 92.81 | 92.61 | 92.43 |
| 150 day SMA | 91.52 | 91.38 | 91.23 |
| 200 day SMA | 90.54 | 90.51 | 90.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.