Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 85.28 and 87.33
| Daily Target 1 | 83.59 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 85.636666666667 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 87.69 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.26 (-0.24%) | 85.00 | 84.30 - 86.35 | 0.4652 times | Tue 17 March 2026 | 86.47 (0.72%) | 86.67 | 86.26 - 87.45 | 0.6758 times | Mon 16 March 2026 | 85.85 (0.37%) | 85.45 | 85.31 - 86.38 | 0.6948 times | Fri 13 March 2026 | 85.53 (1.75%) | 84.94 | 84.71 - 86.32 | 1.017 times | Thu 12 March 2026 | 84.06 (-1.68%) | 84.35 | 83.68 - 85.45 | 1.1706 times | Wed 11 March 2026 | 85.50 (-2.9%) | 87.66 | 83.63 - 88.01 | 0.9679 times | Mon 09 March 2026 | 88.05 (-0.43%) | 86.98 | 85.61 - 88.80 | 1.4195 times | Fri 06 March 2026 | 88.43 (0.18%) | 86.96 | 86.96 - 90.42 | 1.8174 times | Thu 05 March 2026 | 88.27 (-0.96%) | 88.32 | 87.64 - 89.89 | 0.8702 times | Wed 04 March 2026 | 89.13 (1.96%) | 87.53 | 87.40 - 89.35 | 0.9016 times | Tue 03 March 2026 | 87.42 (-0.76%) | 86.49 | 85.85 - 88.72 | 1.1908 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 85.28 and 88.43
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 86.003333333333 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.26 (0.85%) | 85.45 | 84.30 - 87.45 | 0.315 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 0.785 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.0643 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.2024 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.9312 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2652 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.8303 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.0121 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0376 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.557 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.6198 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.95 and 91.74
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 86.77 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.26 (-1.51%) | 85.96 | 83.63 - 90.42 | 0.5992 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7281 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9262 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0405 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5824 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0279 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2951 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7604 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0854 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9548 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2377 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 86.92 |
| 20 day DMA | 85.49 |
| 35 day DMA | 86.12 |
| 50 day DMA | 90.07 |
| 100 day DMA | 90.33 |
| 150 day DMA | 90.71 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.09 | 85.9 |
| 12 day EMA | 86.13 | 86.11 | 86.05 |
| 20 day EMA | 86.29 | 86.29 | 86.27 |
| 35 day EMA | 88.42 | 88.55 | 88.67 |
| 50 day EMA | 90.29 | 90.45 | 90.61 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.48 | 85.8 |
| 12 day SMA | 86.92 | 87.03 | 87.21 |
| 20 day SMA | 85.49 | 85.18 | 84.83 |
| 35 day SMA | 86.12 | 86.47 | 86.82 |
| 50 day SMA | 90.07 | 90.31 | 90.51 |
| 100 day SMA | 90.33 | 90.34 | 90.38 |
| 150 day SMA | 90.71 | 90.77 | 90.84 |
| 200 day SMA | 90.51 | 90.5 | 90.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.