NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 85.64 and 86.89 | Daily Target 1 | 84.68 | | Daily Target 2 | 85.35 | | Daily Target 3 | 85.93 | | Daily Target 4 | 86.6 | | Daily Target 5 | 87.18 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.02 (0.56%) |
85.61 |
85.26 - 86.51 |
1.1914 times |
Tue 18 November 2025 |
85.54 (-0.19%) |
85.52 |
84.76 - 85.91 |
0.4243 times |
Mon 17 November 2025 |
85.70 (-1.58%) |
87.08 |
85.29 - 87.23 |
0.9673 times |
Fri 14 November 2025 |
87.08 (-0.41%) |
87.24 |
86.14 - 87.61 |
1.2777 times |
Thu 13 November 2025 |
87.44 (-1.5%) |
88.97 |
87.34 - 88.97 |
0.3641 times |
Wed 12 November 2025 |
88.77 (1.07%) |
87.83 |
87.73 - 89.19 |
0.8611 times |
Tue 11 November 2025 |
87.83 (0.01%) |
87.89 |
87.70 - 88.23 |
0.7503 times |
Mon 10 November 2025 |
87.82 (0.66%) |
87.20 |
86.83 - 88.30 |
1.0474 times |
Fri 07 November 2025 |
87.24 (1.22%) |
86.08 |
86.08 - 87.68 |
1.7243 times |
Thu 06 November 2025 |
86.19 (0.74%) |
85.30 |
85.02 - 86.59 |
1.3921 times |
Wed 05 November 2025 |
85.56 (-0.36%) |
86.17 |
85.37 - 86.22 |
0.4282 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 84.16 and 86.63 | Weekly Target 1 | 83.53 | | Weekly Target 2 | 84.78 | | Weekly Target 3 | 86.003333333333 | | Weekly Target 4 | 87.25 | | Weekly Target 5 | 88.47 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.02 (-1.22%) |
87.08 |
84.76 - 87.23 |
0.426 times |
Fri 14 November 2025 |
87.08 (-0.18%) |
87.20 |
86.14 - 89.19 |
0.7092 times |
Fri 07 November 2025 |
87.24 (2.05%) |
86.28 |
85.02 - 87.68 |
0.7302 times |
Fri 31 October 2025 |
85.49 (0%) |
85.53 |
85.28 - 86.39 |
0.2335 times |
Fri 31 October 2025 |
85.49 (-3.34%) |
88.95 |
85.15 - 89.31 |
1.2838 times |
Fri 24 October 2025 |
88.44 (-0.17%) |
88.82 |
87.33 - 92.92 |
1.3417 times |
Fri 17 October 2025 |
88.59 (-0.35%) |
89.36 |
87.43 - 90.65 |
0.916 times |
Fri 10 October 2025 |
88.90 (1.47%) |
87.86 |
87.00 - 91.96 |
1.2471 times |
Fri 03 October 2025 |
87.61 (0.11%) |
87.80 |
86.45 - 89.28 |
1.5918 times |
Fri 26 September 2025 |
87.51 (-2.3%) |
89.53 |
86.47 - 90.43 |
1.5208 times |
Fri 19 September 2025 |
89.57 (-4.66%) |
94.16 |
88.63 - 94.31 |
3.0361 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 83.18 and 87.61 | Monthly Target 1 | 82.23 | | Monthly Target 2 | 84.12 | | Monthly Target 3 | 86.656666666667 | | Monthly Target 4 | 88.55 | | Monthly Target 5 | 91.09 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.02 (0.62%) |
86.28 |
84.76 - 89.19 |
0.3469 times |
Fri 31 October 2025 |
85.49 (-3.35%) |
88.22 |
85.15 - 92.92 |
1.1048 times |
Tue 30 September 2025 |
88.45 (-6.64%) |
93.26 |
86.47 - 96.16 |
1.392 times |
Fri 29 August 2025 |
94.74 (-1.54%) |
95.53 |
93.28 - 97.63 |
0.8173 times |
Thu 31 July 2025 |
96.22 (7.6%) |
89.24 |
86.36 - 97.07 |
1.1666 times |
Mon 30 June 2025 |
89.42 (7.04%) |
83.28 |
82.72 - 89.64 |
1.0262 times |
Fri 30 May 2025 |
83.54 (9.62%) |
75.93 |
75.54 - 83.77 |
1.3303 times |
Wed 30 April 2025 |
76.21 (0.46%) |
75.71 |
64.84 - 78.40 |
1.1586 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
0.9164 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.7409 times |
Fri 31 January 2025 |
82.34 (6.51%) |
77.61 |
75.33 - 82.88 |
0.9715 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 86.36 | | 12 day DMA | 86.76 | | 20 day DMA | 86.86 | | 35 day DMA | 87.74 | | 50 day DMA | 88.43 | | 100 day DMA | 90.83 | | 150 day DMA | 87.69 | | 200 day DMA | 84.98 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.29 | 86.43 | 86.87 | | 12 day EMA | 86.7 | 86.82 | 87.05 | | 20 day EMA | 87.07 | 87.18 | 87.35 | | 35 day EMA | 87.85 | 87.96 | 88.1 | | 50 day EMA | 88.72 | 88.83 | 88.96 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.36 | 86.91 | 87.36 | | 12 day SMA | 86.76 | 86.71 | 86.71 | | 20 day SMA | 86.86 | 86.93 | 87.17 | | 35 day SMA | 87.74 | 87.76 | 87.84 | | 50 day SMA | 88.43 | 88.6 | 88.79 | | 100 day SMA | 90.83 | 90.87 | 90.9 | | 150 day SMA | 87.69 | 87.6 | 87.5 | | 200 day SMA | 84.98 | 84.96 | 84.95 |
|
|
