Use Dark Theme
bell notificationshomepagelogin

NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NlIndustries

Strong Daily Stock price targets for NlIndustries NL are 6.56 and 6.76

Daily Target 16.41
Daily Target 26.51
Daily Target 36.6066666666667
Daily Target 46.71
Daily Target 56.81

Daily price and volume Nl Industries

Date Closing Open Range Volume
Thu 03 July 2025 6.62 (1.38%) 6.57 6.50 - 6.70 0.2819 times
Wed 02 July 2025 6.53 (1.87%) 6.42 6.20 - 6.96 0.6137 times
Tue 01 July 2025 6.41 (0.16%) 6.40 6.21 - 6.65 0.7844 times
Mon 30 June 2025 6.40 (0%) 6.43 6.29 - 6.64 0.6559 times
Fri 27 June 2025 6.40 (2.07%) 6.25 6.24 - 6.62 0.8812 times
Thu 26 June 2025 6.27 (3.98%) 6.06 5.97 - 6.28 0.3279 times
Wed 25 June 2025 6.03 (-4.13%) 6.35 6.00 - 6.35 0.6511 times
Tue 24 June 2025 6.29 (3.11%) 6.06 6.05 - 6.46 1.0927 times
Mon 23 June 2025 6.10 (-7.01%) 6.54 5.29 - 6.54 4.0669 times
Fri 20 June 2025 6.56 (-0.76%) 6.67 6.54 - 6.80 0.6444 times
Wed 18 June 2025 6.61 (-0.3%) 6.64 6.60 - 6.84 0.1323 times

 Daily chart NlIndustries

Weekly price and charts NlIndustries

Strong weekly Stock price targets for NlIndustries NL are 6.41 and 7.17

Weekly Target 15.83
Weekly Target 26.23
Weekly Target 36.5933333333333
Weekly Target 46.99
Weekly Target 57.35

Weekly price and volumes for Nl Industries

Date Closing Open Range Volume
Thu 03 July 2025 6.62 (3.44%) 6.43 6.20 - 6.96 1.1392 times
Fri 27 June 2025 6.40 (-2.44%) 6.54 5.29 - 6.62 3.4237 times
Fri 20 June 2025 6.56 (-3.1%) 6.72 6.54 - 6.93 0.521 times
Fri 13 June 2025 6.77 (-3.42%) 6.96 6.69 - 7.43 1.027 times
Fri 06 June 2025 7.01 (-3.84%) 7.30 6.72 - 7.40 0.7183 times
Fri 30 May 2025 7.29 (-5.81%) 7.78 7.15 - 7.84 0.5233 times
Fri 23 May 2025 7.74 (-1.65%) 7.83 7.70 - 8.22 0.5182 times
Fri 16 May 2025 7.87 (-2.48%) 8.26 7.12 - 8.45 1.1243 times
Fri 09 May 2025 8.07 (-9.22%) 8.87 8.00 - 9.27 0.5143 times
Fri 02 May 2025 8.89 (5.83%) 8.40 8.14 - 8.90 0.4906 times
Fri 25 April 2025 8.40 (8.81%) 7.57 7.45 - 8.43 0.3471 times

 weekly chart NlIndustries

Monthly price and charts NlIndustries

Strong monthly Stock price targets for NlIndustries NL are 6.41 and 7.17

Monthly Target 15.83
Monthly Target 26.23
Monthly Target 36.5933333333333
Monthly Target 46.99
Monthly Target 57.35

Monthly price and volumes Nl Industries

Date Closing Open Range Volume
Thu 03 July 2025 6.62 (3.44%) 6.40 6.20 - 6.96 0.2908 times
Mon 30 June 2025 6.40 (-12.21%) 7.30 5.29 - 7.43 2.133 times
Fri 30 May 2025 7.29 (-15.03%) 8.56 7.12 - 9.27 0.9988 times
Wed 30 April 2025 8.58 (8.61%) 7.90 6.96 - 8.69 0.9206 times
Mon 31 March 2025 7.90 (14.99%) 6.91 6.28 - 8.21 0.8527 times
Fri 28 February 2025 6.87 (-10.78%) 7.50 6.67 - 7.63 0.7575 times
Fri 31 January 2025 7.70 (-0.9%) 7.83 7.13 - 8.46 1.1561 times
Tue 31 December 2024 7.77 (-0.64%) 8.17 7.57 - 9.42 1.096 times
Tue 26 November 2024 7.82 (4.41%) 7.72 7.48 - 8.69 0.9234 times
Thu 31 October 2024 7.49 (0.81%) 7.38 6.93 - 8.25 0.8711 times
Mon 30 September 2024 7.43 (12.24%) 6.69 5.79 - 7.45 1.0291 times

 monthly chart NlIndustries

DMA SMA EMA moving averages of Nl Industries NL

DMA (daily moving average) of Nl Industries NL

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.4
20 day DMA 6.65
35 day DMA 7.07
50 day DMA 7.46
100 day DMA 7.42
150 day DMA 7.55
200 day DMA 7.54

EMA (exponential moving average) of Nl Industries NL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.426.37
12 day EMA6.526.56.5
20 day EMA6.676.686.7
35 day EMA7.027.047.07
50 day EMA7.377.47.44

SMA (simple moving average) of Nl Industries NL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.46.3
12 day SMA6.46.426.46
20 day SMA6.656.676.71
35 day SMA7.077.117.15
50 day SMA7.467.487.5
100 day SMA7.427.437.43
150 day SMA7.557.567.57
200 day SMA7.547.547.54
Back to top Use Dark Theme