Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.32 and 5.53
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.68 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.49 (-1.26%) | 5.57 | 5.36 - 5.57 | 0.5836 times | Thu 19 March 2026 | 5.56 (-2.63%) | 5.65 | 5.50 - 5.69 | 0.4129 times | Tue 17 March 2026 | 5.71 (-1.55%) | 5.87 | 5.71 - 5.91 | 0.7499 times | Mon 16 March 2026 | 5.80 (-2.52%) | 5.98 | 5.79 - 6.05 | 0.5845 times | Fri 13 March 2026 | 5.95 (-0.17%) | 6.00 | 5.89 - 6.06 | 0.6647 times | Thu 12 March 2026 | 5.96 (2.05%) | 5.78 | 5.77 - 6.11 | 1.6193 times | Wed 11 March 2026 | 5.84 (-0.68%) | 5.92 | 5.71 - 6.23 | 2.0745 times | Tue 10 March 2026 | 5.88 (-3.92%) | 5.80 | 5.77 - 6.22 | 1.6455 times | Mon 09 March 2026 | 6.12 (0.99%) | 5.95 | 5.80 - 6.12 | 0.799 times | Fri 06 March 2026 | 6.06 (2.02%) | 5.77 | 5.77 - 6.12 | 0.8661 times | Thu 05 March 2026 | 5.94 (-6.16%) | 6.30 | 5.91 - 6.30 | 0.5665 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.08 and 5.77
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.6104 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 1.7816 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.9738 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.4163 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.9528 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1389 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.6946 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.975 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 1.0338 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.4228 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 2.0517 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 4.93 and 5.92
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.49 (-11.17%) | 6.13 | 5.36 - 6.35 | 0.891 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.3706 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.6726 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8304 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5608 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8328 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6991 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7004 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 0.9838 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.4586 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.683 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.75 | 5.84 |
| 12 day EMA | 5.83 | 5.89 | 5.95 |
| 20 day EMA | 5.93 | 5.98 | 6.02 |
| 35 day EMA | 5.97 | 6 | 6.03 |
| 50 day EMA | 6.02 | 6.04 | 6.06 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.8 | 5.85 |
| 12 day SMA | 5.89 | 5.94 | 5.99 |
| 20 day SMA | 6 | 6.04 | 6.07 |
| 35 day SMA | 6.08 | 6.1 | 6.12 |
| 50 day SMA | 6.11 | 6.11 | 6.11 |
| 100 day SMA | 5.86 | 5.87 | 5.87 |
| 150 day SMA | 5.97 | 5.98 | 5.98 |
| 200 day SMA | 6.12 | 6.13 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.