Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.79 and 5.94
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.06 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.86 (-0.68%) | 5.92 | 5.86 - 6.01 | 0.7699 times | Mon 04 May 2026 | 5.90 (-3.44%) | 6.06 | 5.83 - 6.08 | 1.3421 times | Fri 01 May 2026 | 6.11 (1.83%) | 6.00 | 5.98 - 6.11 | 0.7987 times | Thu 30 April 2026 | 6.00 (0.5%) | 5.95 | 5.87 - 6.00 | 1.2721 times | Wed 29 April 2026 | 5.97 (0%) | 5.96 | 5.94 - 6.00 | 0.9798 times | Tue 28 April 2026 | 5.97 (2.05%) | 5.86 | 5.85 - 5.98 | 0.4693 times | Mon 27 April 2026 | 5.85 (-2.01%) | 5.94 | 5.85 - 6.00 | 1.2104 times | Fri 24 April 2026 | 5.97 (2.4%) | 5.80 | 5.77 - 5.98 | 1.0292 times | Thu 23 April 2026 | 5.83 (-1.85%) | 5.97 | 5.76 - 5.97 | 1.0292 times | Wed 22 April 2026 | 5.94 (3.3%) | 5.79 | 5.79 - 5.94 | 1.0992 times | Tue 21 April 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.79 | 1.0992 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.72 and 5.97
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.86 (-4.09%) | 6.06 | 5.83 - 6.08 | 0.3087 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.6914 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.8297 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.6318 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.9525 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.5373 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.3255 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.8566 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 2.5001 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 1.3665 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.9874 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.71 and 5.99
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.86 (-2.33%) | 6.00 | 5.83 - 6.11 | 0.0938 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.6878 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.4239 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.6024 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.9556 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9709 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6557 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9737 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.8173 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.8189 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.1502 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.97 | 6 |
| 12 day EMA | 5.92 | 5.93 | 5.94 |
| 20 day EMA | 5.89 | 5.89 | 5.89 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.99 | 5.98 |
| 12 day SMA | 5.91 | 5.91 | 5.9 |
| 20 day SMA | 5.89 | 5.88 | 5.86 |
| 35 day SMA | 5.83 | 5.83 | 5.83 |
| 50 day SMA | 5.9 | 5.91 | 5.92 |
| 100 day SMA | 5.93 | 5.92 | 5.92 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.