Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.97 and 7.35
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.42 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.11 (1.72%) | 6.99 | 6.82 - 7.20 | 1.0622 times | Thu 29 October 2026 | 6.99 (-0.71%) | 7.09 | 6.89 - 7.09 | 0.7746 times | Wed 28 October 2026 | 7.04 (3.53%) | 6.77 | 6.77 - 7.04 | 1.3146 times | Tue 27 October 2026 | 6.80 (2.26%) | 6.69 | 6.67 - 6.82 | 1.1033 times | Mon 26 October 2026 | 6.65 (-1.04%) | 6.77 | 6.57 - 6.89 | 2.0423 times | Fri 23 October 2026 | 6.72 (0.75%) | 6.65 | 6.57 - 6.80 | 0.9977 times | Thu 22 October 2026 | 6.67 (1.37%) | 6.65 | 6.65 - 6.71 | 0.5047 times | Wed 21 October 2026 | 6.58 (-2.08%) | 6.78 | 6.54 - 6.94 | 0.7277 times | Tue 20 October 2026 | 6.72 (1.05%) | 6.78 | 6.65 - 6.78 | 0.5164 times | Mon 19 October 2026 | 6.65 (0.3%) | 6.63 | 6.63 - 6.78 | 0.9566 times | Fri 16 October 2026 | 6.63 (-1.78%) | 6.78 | 6.62 - 6.78 | 0.5927 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.84 and 7.47
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.11 (5.8%) | 6.77 | 6.57 - 7.20 | 0.8029 times | Fri 23 October 2026 | 6.72 (1.36%) | 6.63 | 6.54 - 6.94 | 0.4722 times | Fri 16 October 2026 | 6.63 (-4.47%) | 6.90 | 6.56 - 6.98 | 0.9773 times | Fri 09 October 2026 | 6.94 (-0.57%) | 7.01 | 6.89 - 7.14 | 0.5268 times | Fri 02 October 2026 | 6.98 (-0.57%) | 6.96 | 6.86 - 7.20 | 0.5313 times | Fri 25 September 2026 | 7.02 (2.33%) | 6.84 | 6.50 - 7.10 | 0.6862 times | Fri 18 September 2026 | 6.86 (-2.14%) | 7.05 | 6.54 - 7.16 | 1.0266 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 2.0548 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 1.0738 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.8482 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 1.0895 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.83 and 7.49
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.11 (2.16%) | 6.93 | 6.54 - 7.20 | 0.3904 times | Wed 30 September 2026 | 6.96 (4.35%) | 6.70 | 6.49 - 7.19 | 0.6574 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8609 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.675 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2648 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9698 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5073 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0502 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1819 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4423 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7161 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.88 | 6.83 |
| 12 day EMA | 6.86 | 6.82 | 6.79 |
| 20 day EMA | 6.85 | 6.82 | 6.8 |
| 35 day EMA | 6.82 | 6.8 | 6.79 |
| 50 day EMA | 6.81 | 6.8 | 6.79 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.84 | 6.78 |
| 12 day SMA | 6.78 | 6.75 | 6.72 |
| 20 day SMA | 6.82 | 6.81 | 6.81 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.83 | 6.82 | 6.81 |
| 100 day SMA | 6.44 | 6.43 | 6.42 |
| 150 day SMA | 6.35 | 6.35 | 6.34 |
| 200 day SMA | 6.28 | 6.28 | 6.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.