NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NlIndustries

Strong Daily Stock price targets for NlIndustries NL are 5.88 and 6.13

Daily Target 15.83
Daily Target 25.92
Daily Target 36.0833333333333
Daily Target 46.17
Daily Target 56.33

Daily price and volume Nl Industries

Date Closing Open Range Volume
Thu 18 June 2026 6.00 (-1.15%) 6.15 6.00 - 6.25 1.7419 times
Wed 17 June 2026 6.07 (1.68%) 5.92 5.90 - 6.18 1.1318 times
Tue 16 June 2026 5.97 (-0.83%) 6.03 5.84 - 6.04 0.9866 times
Mon 15 June 2026 6.02 (-0.5%) 6.01 5.99 - 6.15 0.4899 times
Fri 12 June 2026 6.05 (-1.14%) 6.08 6.01 - 6.19 0.6623 times
Thu 11 June 2026 6.12 (1.83%) 6.05 6.01 - 6.18 0.6147 times
Wed 10 June 2026 6.01 (0.67%) 6.06 5.95 - 6.11 0.8505 times
Tue 09 June 2026 5.97 (-0.5%) 6.05 5.83 - 6.16 1.0819 times
Mon 08 June 2026 6.00 (-0.33%) 6.09 6.00 - 6.16 0.9345 times
Fri 05 June 2026 6.02 (-0.66%) 6.01 5.92 - 6.13 1.506 times
Thu 04 June 2026 6.06 (1.17%) 5.92 5.89 - 6.11 0.7848 times

Daily chart NlIndustries

Weekly price and charts NlIndustries

Strong weekly Stock price targets for NlIndustries NL are 5.72 and 6.13

Weekly Target 15.62
Weekly Target 25.81
Weekly Target 36.03
Weekly Target 46.22
Weekly Target 56.44

Weekly price and volumes for Nl Industries

Date Closing Open Range Volume
Thu 18 June 2026 6.00 (-0.83%) 6.01 5.84 - 6.25 0.6201 times
Fri 12 June 2026 6.05 (0.5%) 6.09 5.83 - 6.19 0.5907 times
Fri 05 June 2026 6.02 (-0.82%) 6.02 5.65 - 6.32 1.5277 times
Fri 29 May 2026 6.07 (-13.9%) 7.11 5.89 - 8.60 2.6218 times
Fri 22 May 2026 7.05 (-7.36%) 7.48 6.80 - 7.67 1.0175 times
Fri 15 May 2026 7.61 (27.47%) 6.01 5.75 - 8.60 2.0909 times
Fri 08 May 2026 5.97 (0.84%) 5.86 5.86 - 6.14 0.4368 times
Wed 06 May 2026 5.92 (-3.11%) 6.06 5.83 - 6.08 0.2771 times
Fri 01 May 2026 6.11 (2.35%) 5.94 5.85 - 6.11 0.3715 times
Fri 24 April 2026 5.97 (2.05%) 5.79 5.72 - 5.98 0.4459 times
Fri 17 April 2026 5.85 (0.69%) 5.76 5.75 - 5.94 0.3395 times

weekly chart NlIndustries

Monthly price and charts NlIndustries

Strong monthly Stock price targets for NlIndustries NL are 5.49 and 6.16

Monthly Target 15.32
Monthly Target 25.66
Monthly Target 35.99
Monthly Target 46.33
Monthly Target 56.66

Monthly price and volumes Nl Industries

Date Closing Open Range Volume
Thu 18 June 2026 6.00 (-1.15%) 6.02 5.65 - 6.32 0.8725 times
Fri 29 May 2026 6.07 (1.17%) 6.00 5.75 - 8.60 2.0732 times
Thu 30 April 2026 6.00 (2.92%) 5.88 5.58 - 6.00 0.5339 times
Tue 31 March 2026 5.83 (-5.66%) 6.13 5.36 - 6.35 1.1053 times
Fri 27 February 2026 6.18 (1.64%) 5.98 5.80 - 6.52 1.2439 times
Fri 30 January 2026 6.08 (11.15%) 5.51 5.34 - 6.74 1.5181 times
Wed 31 December 2025 5.47 (-3.19%) 5.51 5.14 - 5.90 0.7537 times
Fri 28 November 2025 5.65 (-6.61%) 5.81 5.04 - 6.00 0.509 times
Fri 31 October 2025 6.05 (-1.63%) 6.15 5.69 - 6.29 0.7559 times
Tue 30 September 2025 6.15 (-5.96%) 6.55 5.81 - 6.76 0.6345 times
Fri 29 August 2025 6.54 (6%) 6.08 5.45 - 6.82 0.6357 times

monthly chart NlIndustries

DMA SMA EMA moving averages of Nl Industries NL

DMA (daily moving average) of Nl Industries NL

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.02
20 day DMA 6.38
35 day DMA 6.36
50 day DMA 6.21
100 day DMA 6.11
150 day DMA 5.97
200 day DMA 5.99

EMA (exponential moving average) of Nl Industries NL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.046.02
12 day EMA6.116.136.14
20 day EMA6.196.216.23
35 day EMA6.186.196.2
50 day EMA6.156.166.16

SMA (simple moving average) of Nl Industries NL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.056.03
12 day SMA6.026.025.98
20 day SMA6.386.446.49
35 day SMA6.366.366.36
50 day SMA6.216.216.21
100 day SMA6.116.126.11
150 day SMA5.975.975.97
200 day SMA5.995.995.99
Back to top | Use Dark Theme