NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries Strong Daily Stock price targets for NlIndustries NL are 6.38 and 6.67 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.61 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.9 |
Daily price and volume Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.54 (-0.91%) |
6.58 |
6.50 - 6.79 |
0.4307 times |
Thu 28 August 2025 |
6.60 (-1.79%) |
6.77 |
6.52 - 6.81 |
0.5537 times |
Wed 27 August 2025 |
6.72 (2.6%) |
6.52 |
6.47 - 6.82 |
1.2068 times |
Tue 26 August 2025 |
6.55 (3.48%) |
6.33 |
6.30 - 6.69 |
0.6342 times |
Mon 25 August 2025 |
6.33 (-6.08%) |
6.68 |
6.33 - 6.77 |
1.4387 times |
Fri 22 August 2025 |
6.74 (4.98%) |
6.46 |
6.42 - 6.82 |
2.0634 times |
Thu 21 August 2025 |
6.42 (1.42%) |
6.36 |
6.29 - 6.49 |
0.7004 times |
Wed 20 August 2025 |
6.33 (0.48%) |
6.26 |
6.09 - 6.41 |
1.0128 times |
Tue 19 August 2025 |
6.30 (0.96%) |
6.22 |
6.07 - 6.42 |
0.7572 times |
Mon 18 August 2025 |
6.24 (-2.65%) |
6.28 |
6.10 - 6.43 |
1.2021 times |
Fri 15 August 2025 |
6.41 (-1.69%) |
6.56 |
6.35 - 6.57 |
1.6422 times |
Weekly price and charts NlIndustries Strong weekly Stock price targets for NlIndustries NL are 6.16 and 6.68 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.5533333333333 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.54 (-2.97%) |
6.68 |
6.30 - 6.82 |
0.396 times |
Fri 22 August 2025 |
6.74 (5.15%) |
6.28 |
6.07 - 6.82 |
0.5327 times |
Fri 15 August 2025 |
6.41 (5.25%) |
6.08 |
6.02 - 6.77 |
0.7169 times |
Fri 08 August 2025 |
6.09 (7.6%) |
5.72 |
5.70 - 6.26 |
0.6518 times |
Fri 01 August 2025 |
5.66 (-13.06%) |
6.52 |
5.45 - 6.72 |
1.105 times |
Fri 25 July 2025 |
6.51 (0.77%) |
6.57 |
6.35 - 6.78 |
0.7885 times |
Fri 18 July 2025 |
6.46 (-0.31%) |
6.48 |
6.10 - 6.62 |
0.6664 times |
Fri 11 July 2025 |
6.48 (-2.11%) |
6.60 |
6.35 - 6.94 |
0.8544 times |
Thu 03 July 2025 |
6.62 (3.44%) |
6.43 |
6.20 - 6.96 |
1.0707 times |
Fri 27 June 2025 |
6.40 (-2.44%) |
6.54 |
5.29 - 6.62 |
3.2176 times |
Fri 20 June 2025 |
6.56 (-3.1%) |
6.72 |
6.54 - 6.93 |
0.4896 times |
Monthly price and charts NlIndustries Strong monthly Stock price targets for NlIndustries NL are 6 and 7.37 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 6.27 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.54 (6%) |
6.08 |
5.45 - 6.82 |
0.8942 times |
Thu 31 July 2025 |
6.17 (-3.59%) |
6.40 |
5.98 - 6.96 |
1.2747 times |
Mon 30 June 2025 |
6.40 (-12.21%) |
7.30 |
5.29 - 7.43 |
1.89 times |
Fri 30 May 2025 |
7.29 (-15.03%) |
8.56 |
7.12 - 9.27 |
0.885 times |
Wed 30 April 2025 |
8.58 (8.61%) |
7.90 |
6.96 - 8.69 |
0.8157 times |
Mon 31 March 2025 |
7.90 (14.99%) |
6.91 |
6.28 - 8.21 |
0.7556 times |
Fri 28 February 2025 |
6.87 (-10.78%) |
7.50 |
6.67 - 7.63 |
0.6712 times |
Fri 31 January 2025 |
7.70 (-0.9%) |
7.83 |
7.13 - 8.46 |
1.0244 times |
Tue 31 December 2024 |
7.77 (-0.64%) |
8.17 |
7.57 - 9.42 |
0.9711 times |
Tue 26 November 2024 |
7.82 (4.41%) |
7.72 |
7.48 - 8.69 |
0.8181 times |
Thu 31 October 2024 |
7.49 (0.81%) |
7.38 |
6.93 - 8.25 |
0.7718 times |
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.48 | | 20 day DMA | 6.33 | | 35 day DMA | 6.39 | | 50 day DMA | 6.41 | | 100 day DMA | 7.08 | | 150 day DMA | 7.18 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.57 | 6.56 | | 12 day EMA | 6.49 | 6.48 | 6.46 | | 20 day EMA | 6.47 | 6.46 | 6.44 | | 35 day EMA | 6.46 | 6.45 | 6.44 | | 50 day EMA | 6.47 | 6.47 | 6.46 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.59 | 6.55 | | 12 day SMA | 6.48 | 6.48 | 6.47 | | 20 day SMA | 6.33 | 6.32 | 6.3 | | 35 day SMA | 6.39 | 6.4 | 6.4 | | 50 day SMA | 6.41 | 6.41 | 6.42 | | 100 day SMA | 7.08 | 7.08 | 7.09 | | 150 day SMA | 7.18 | 7.19 | 7.2 | | 200 day SMA | 7.35 | 7.36 | 7.36 |
|
|
