NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries Strong Daily Stock price targets for NlIndustries NL are 6.56 and 6.76 Daily Target 1 | 6.41 | Daily Target 2 | 6.51 | Daily Target 3 | 6.6066666666667 | Daily Target 4 | 6.71 | Daily Target 5 | 6.81 |
Daily price and volume Nl Industries
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.62 (1.38%) |
6.57 |
6.50 - 6.70 |
0.2819 times |
Wed 02 July 2025 |
6.53 (1.87%) |
6.42 |
6.20 - 6.96 |
0.6137 times |
Tue 01 July 2025 |
6.41 (0.16%) |
6.40 |
6.21 - 6.65 |
0.7844 times |
Mon 30 June 2025 |
6.40 (0%) |
6.43 |
6.29 - 6.64 |
0.6559 times |
Fri 27 June 2025 |
6.40 (2.07%) |
6.25 |
6.24 - 6.62 |
0.8812 times |
Thu 26 June 2025 |
6.27 (3.98%) |
6.06 |
5.97 - 6.28 |
0.3279 times |
Wed 25 June 2025 |
6.03 (-4.13%) |
6.35 |
6.00 - 6.35 |
0.6511 times |
Tue 24 June 2025 |
6.29 (3.11%) |
6.06 |
6.05 - 6.46 |
1.0927 times |
Mon 23 June 2025 |
6.10 (-7.01%) |
6.54 |
5.29 - 6.54 |
4.0669 times |
Fri 20 June 2025 |
6.56 (-0.76%) |
6.67 |
6.54 - 6.80 |
0.6444 times |
Wed 18 June 2025 |
6.61 (-0.3%) |
6.64 |
6.60 - 6.84 |
0.1323 times |

Weekly price and charts NlIndustries Strong weekly Stock price targets for NlIndustries NL are 6.41 and 7.17 Weekly Target 1 | 5.83 | Weekly Target 2 | 6.23 | Weekly Target 3 | 6.5933333333333 | Weekly Target 4 | 6.99 | Weekly Target 5 | 7.35 |
Weekly price and volumes for Nl Industries
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.62 (3.44%) |
6.43 |
6.20 - 6.96 |
1.1392 times |
Fri 27 June 2025 |
6.40 (-2.44%) |
6.54 |
5.29 - 6.62 |
3.4237 times |
Fri 20 June 2025 |
6.56 (-3.1%) |
6.72 |
6.54 - 6.93 |
0.521 times |
Fri 13 June 2025 |
6.77 (-3.42%) |
6.96 |
6.69 - 7.43 |
1.027 times |
Fri 06 June 2025 |
7.01 (-3.84%) |
7.30 |
6.72 - 7.40 |
0.7183 times |
Fri 30 May 2025 |
7.29 (-5.81%) |
7.78 |
7.15 - 7.84 |
0.5233 times |
Fri 23 May 2025 |
7.74 (-1.65%) |
7.83 |
7.70 - 8.22 |
0.5182 times |
Fri 16 May 2025 |
7.87 (-2.48%) |
8.26 |
7.12 - 8.45 |
1.1243 times |
Fri 09 May 2025 |
8.07 (-9.22%) |
8.87 |
8.00 - 9.27 |
0.5143 times |
Fri 02 May 2025 |
8.89 (5.83%) |
8.40 |
8.14 - 8.90 |
0.4906 times |
Fri 25 April 2025 |
8.40 (8.81%) |
7.57 |
7.45 - 8.43 |
0.3471 times |

Monthly price and charts NlIndustries Strong monthly Stock price targets for NlIndustries NL are 6.41 and 7.17 Monthly Target 1 | 5.83 | Monthly Target 2 | 6.23 | Monthly Target 3 | 6.5933333333333 | Monthly Target 4 | 6.99 | Monthly Target 5 | 7.35 |
Monthly price and volumes Nl Industries
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.62 (3.44%) |
6.40 |
6.20 - 6.96 |
0.2908 times |
Mon 30 June 2025 |
6.40 (-12.21%) |
7.30 |
5.29 - 7.43 |
2.133 times |
Fri 30 May 2025 |
7.29 (-15.03%) |
8.56 |
7.12 - 9.27 |
0.9988 times |
Wed 30 April 2025 |
8.58 (8.61%) |
7.90 |
6.96 - 8.69 |
0.9206 times |
Mon 31 March 2025 |
7.90 (14.99%) |
6.91 |
6.28 - 8.21 |
0.8527 times |
Fri 28 February 2025 |
6.87 (-10.78%) |
7.50 |
6.67 - 7.63 |
0.7575 times |
Fri 31 January 2025 |
7.70 (-0.9%) |
7.83 |
7.13 - 8.46 |
1.1561 times |
Tue 31 December 2024 |
7.77 (-0.64%) |
8.17 |
7.57 - 9.42 |
1.096 times |
Tue 26 November 2024 |
7.82 (4.41%) |
7.72 |
7.48 - 8.69 |
0.9234 times |
Thu 31 October 2024 |
7.49 (0.81%) |
7.38 |
6.93 - 8.25 |
0.8711 times |
Mon 30 September 2024 |
7.43 (12.24%) |
6.69 |
5.79 - 7.45 |
1.0291 times |

DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
DMA period | DMA value | 5 day DMA | 6.47 | 12 day DMA | 6.4 | 20 day DMA | 6.65 | 35 day DMA | 7.07 | 50 day DMA | 7.46 | 100 day DMA | 7.42 | 150 day DMA | 7.55 | 200 day DMA | 7.54 | EMA (exponential moving average) of Nl Industries NL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.49 | 6.42 | 6.37 | 12 day EMA | 6.52 | 6.5 | 6.5 | 20 day EMA | 6.67 | 6.68 | 6.7 | 35 day EMA | 7.02 | 7.04 | 7.07 | 50 day EMA | 7.37 | 7.4 | 7.44 |
SMA (simple moving average) of Nl Industries NL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.47 | 6.4 | 6.3 | 12 day SMA | 6.4 | 6.42 | 6.46 | 20 day SMA | 6.65 | 6.67 | 6.71 | 35 day SMA | 7.07 | 7.11 | 7.15 | 50 day SMA | 7.46 | 7.48 | 7.5 | 100 day SMA | 7.42 | 7.43 | 7.43 | 150 day SMA | 7.55 | 7.56 | 7.57 | 200 day SMA | 7.54 | 7.54 | 7.54 |
|
|