NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries Strong Daily Stock price targets for NlIndustries NL are 7.51 and 7.77 | Daily Target 1 | 7.31 | | Daily Target 2 | 7.45 | | Daily Target 3 | 7.5733333333333 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.83 |
Daily price and volume Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.58 (0%) |
7.49 |
7.44 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.49 |
7.44 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.49 |
7.44 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.58 (-0.13%) |
7.49 |
7.44 - 7.68 |
3.0256 times |
| Tue 15 April 2025 |
7.59 (-1.43%) |
7.75 |
7.40 - 7.88 |
1.6854 times |
| Mon 14 April 2025 |
7.70 (-3.02%) |
7.99 |
7.59 - 8.10 |
0.8565 times |
| Fri 11 April 2025 |
7.94 (3.52%) |
7.74 |
7.67 - 8.00 |
1.0657 times |
| Thu 10 April 2025 |
7.67 (-3.16%) |
7.77 |
7.40 - 7.89 |
0.6039 times |
| Wed 09 April 2025 |
7.92 (6.88%) |
7.28 |
7.03 - 8.16 |
1.5551 times |
| Tue 08 April 2025 |
7.41 (1.65%) |
7.60 |
7.26 - 7.79 |
1.2078 times |
| Mon 07 April 2025 |
7.29 (0.41%) |
7.10 |
6.96 - 7.56 |
1.3499 times |
Weekly price and charts NlIndustries Strong weekly Stock price targets for NlIndustries NL are 7.51 and 7.77 | Weekly Target 1 | 7.31 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.5733333333333 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.58 (0%) |
7.49 |
7.44 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.49 |
7.44 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.49 |
7.44 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.58 (-4.53%) |
7.99 |
7.40 - 8.10 |
1.5629 times |
| Fri 11 April 2025 |
7.94 (9.37%) |
7.10 |
6.96 - 8.16 |
1.6232 times |
| Fri 04 April 2025 |
7.26 (-6.08%) |
7.67 |
7.15 - 8.12 |
1.4426 times |
| Fri 28 March 2025 |
7.73 (1.05%) |
7.72 |
7.48 - 8.10 |
0.3922 times |
| Fri 21 March 2025 |
7.65 (-2.17%) |
7.87 |
7.63 - 8.21 |
1.1557 times |
| Fri 14 March 2025 |
7.82 (6.98%) |
7.24 |
6.28 - 7.90 |
2.2736 times |
| Fri 07 March 2025 |
7.31 (6.4%) |
6.91 |
6.58 - 7.79 |
1.5497 times |
| Fri 28 February 2025 |
6.87 (-1.01%) |
6.95 |
6.67 - 7.24 |
1.2288 times |
Monthly price and charts NlIndustries Strong monthly Stock price targets for NlIndustries NL are 6.67 and 7.87 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.5666666666667 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.58 (-4.05%) |
7.90 |
6.96 - 8.16 |
0.628 times |
| Mon 31 March 2025 |
7.90 (14.99%) |
6.91 |
6.28 - 8.21 |
0.8299 times |
| Fri 28 February 2025 |
6.87 (-10.78%) |
7.50 |
6.67 - 7.63 |
0.7372 times |
| Fri 31 January 2025 |
7.70 (-0.9%) |
7.83 |
7.13 - 8.46 |
1.1251 times |
| Tue 31 December 2024 |
7.77 (-0.64%) |
8.17 |
7.57 - 9.42 |
1.0666 times |
| Tue 26 November 2024 |
7.82 (4.41%) |
7.72 |
7.48 - 8.69 |
0.8986 times |
| Thu 31 October 2024 |
7.49 (0.81%) |
7.38 |
6.93 - 8.25 |
0.8477 times |
| Mon 30 September 2024 |
7.43 (12.24%) |
6.69 |
5.79 - 7.45 |
1.0015 times |
| Fri 30 August 2024 |
6.62 (3.6%) |
6.36 |
5.20 - 7.09 |
1.4725 times |
| Wed 31 July 2024 |
6.39 (5.97%) |
6.05 |
5.67 - 6.71 |
1.393 times |
| Fri 28 June 2024 |
6.03 (-17.96%) |
7.45 |
5.72 - 7.46 |
1.2241 times |
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.59 | | 20 day DMA | 7.64 | | 35 day DMA | 7.49 | | 50 day DMA | 7.37 | | 100 day DMA | 7.6 | | 150 day DMA | 7.56 | | 200 day DMA | 7.24 | EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.61 | 7.63 | | 12 day EMA | 7.61 | 7.62 | 7.63 | | 20 day EMA | 7.62 | 7.62 | 7.62 | | 35 day EMA | 7.5 | 7.5 | 7.49 | | 50 day EMA | 7.41 | 7.4 | 7.39 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.61 | 7.68 | | 12 day SMA | 7.59 | 7.58 | 7.6 | | 20 day SMA | 7.64 | 7.66 | 7.68 | | 35 day SMA | 7.49 | 7.47 | 7.45 | | 50 day SMA | 7.37 | 7.36 | 7.35 | | 100 day SMA | 7.6 | 7.6 | 7.6 | | 150 day SMA | 7.56 | 7.55 | 7.55 | | 200 day SMA | 7.24 | 7.23 | 7.22 |
|
|
