AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 38.06 and 39.9 | Daily Target 1 | 36.69 | | Daily Target 2 | 37.58 | | Daily Target 3 | 38.526666666667 | | Daily Target 4 | 39.42 | | Daily Target 5 | 40.37 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
38.48 (2.42%) |
37.78 |
37.63 - 39.47 |
1.3074 times |
Thu 20 November 2025 |
37.57 (-2.16%) |
38.90 |
37.51 - 39.50 |
1.0822 times |
Wed 19 November 2025 |
38.40 (1.99%) |
37.76 |
37.66 - 38.53 |
0.8473 times |
Tue 18 November 2025 |
37.65 (-0.16%) |
37.35 |
37.18 - 37.94 |
1.3066 times |
Mon 17 November 2025 |
37.71 (-4.02%) |
39.09 |
37.49 - 39.09 |
0.8967 times |
Fri 14 November 2025 |
39.29 (0.2%) |
38.73 |
38.47 - 39.31 |
0.9229 times |
Thu 13 November 2025 |
39.21 (-2.68%) |
39.89 |
38.96 - 40.23 |
1.0022 times |
Wed 12 November 2025 |
40.29 (2.08%) |
39.53 |
39.53 - 40.38 |
0.9239 times |
Tue 11 November 2025 |
39.47 (0.51%) |
39.39 |
38.85 - 39.73 |
0.6387 times |
Mon 10 November 2025 |
39.27 (0%) |
39.50 |
39.01 - 39.89 |
1.0721 times |
Fri 07 November 2025 |
39.27 (1.66%) |
38.38 |
38.06 - 39.29 |
0.9917 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 36.67 and 38.99 | Weekly Target 1 | 36.07 | | Weekly Target 2 | 37.27 | | Weekly Target 3 | 38.386666666667 | | Weekly Target 4 | 39.59 | | Weekly Target 5 | 40.71 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
38.48 (-2.06%) |
39.09 |
37.18 - 39.50 |
0.9635 times |
Fri 14 November 2025 |
39.29 (0.05%) |
39.50 |
38.47 - 40.38 |
0.8076 times |
Fri 07 November 2025 |
39.27 (0.77%) |
38.91 |
38.06 - 40.32 |
0.9305 times |
Fri 31 October 2025 |
38.97 (0%) |
38.84 |
38.50 - 39.04 |
0.1567 times |
Fri 31 October 2025 |
38.97 (-6.79%) |
42.25 |
38.50 - 42.41 |
0.8513 times |
Fri 24 October 2025 |
41.81 (5%) |
40.46 |
39.79 - 42.15 |
0.9049 times |
Fri 17 October 2025 |
39.82 (7.74%) |
37.46 |
37.46 - 41.26 |
1.5522 times |
Fri 10 October 2025 |
36.96 (-6.74%) |
39.63 |
36.94 - 40.37 |
1.1312 times |
Fri 03 October 2025 |
39.63 (-1.32%) |
40.50 |
38.19 - 40.56 |
1.2664 times |
Fri 26 September 2025 |
40.16 (-9.16%) |
43.85 |
39.65 - 44.06 |
1.4356 times |
Fri 19 September 2025 |
44.21 (4.71%) |
42.50 |
42.39 - 44.83 |
1.2232 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 36.23 and 39.43 | Monthly Target 1 | 35.48 | | Monthly Target 2 | 36.98 | | Monthly Target 3 | 38.68 | | Monthly Target 4 | 40.18 | | Monthly Target 5 | 41.88 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
38.48 (-1.26%) |
38.91 |
37.18 - 40.38 |
0.5795 times |
Fri 31 October 2025 |
38.97 (-0.59%) |
38.88 |
36.94 - 42.41 |
1.1213 times |
Tue 30 September 2025 |
39.20 (-4.51%) |
40.97 |
38.33 - 44.83 |
1.0039 times |
Fri 29 August 2025 |
41.05 (8.45%) |
37.01 |
36.11 - 41.46 |
0.7139 times |
Thu 31 July 2025 |
37.85 (-2.82%) |
38.91 |
37.71 - 41.28 |
1.0058 times |
Mon 30 June 2025 |
38.95 (11.29%) |
34.90 |
34.30 - 39.35 |
0.9429 times |
Fri 30 May 2025 |
35.00 (7.16%) |
32.46 |
32.07 - 37.19 |
1.1374 times |
Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.4315 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.2796 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.7842 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.2025 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 37.96 | | 12 day DMA | 38.77 | | 20 day DMA | 39.2 | | 35 day DMA | 39.43 | | 50 day DMA | 40.09 | | 100 day DMA | 39.85 | | 150 day DMA | 38.34 | | 200 day DMA | 37.58 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.26 | 38.15 | 38.44 | | 12 day EMA | 38.67 | 38.71 | 38.92 | | 20 day EMA | 39.04 | 39.1 | 39.26 | | 35 day EMA | 39.57 | 39.63 | 39.75 | | 50 day EMA | 40.01 | 40.07 | 40.17 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.96 | 38.12 | 38.45 | | 12 day SMA | 38.77 | 38.89 | 39.06 | | 20 day SMA | 39.2 | 39.37 | 39.54 | | 35 day SMA | 39.43 | 39.46 | 39.5 | | 50 day SMA | 40.09 | 40.17 | 40.26 | | 100 day SMA | 39.85 | 39.87 | 39.9 | | 150 day SMA | 38.34 | 38.3 | 38.26 | | 200 day SMA | 37.58 | 37.57 | 37.58 |
|
|
