AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 31.03 and 32.71 | Daily Target 1 | 29.65 | | Daily Target 2 | 30.73 | | Daily Target 3 | 31.333333333333 | | Daily Target 4 | 32.41 | | Daily Target 5 | 33.01 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.80 (-0.59%) |
31.79 |
30.26 - 31.94 |
1.0099 times |
Thu 10 April 2025 |
31.99 (-5.16%) |
32.90 |
30.98 - 33.00 |
0.6519 times |
Wed 09 April 2025 |
33.73 (10.34%) |
29.95 |
29.52 - 34.20 |
1.2391 times |
Tue 08 April 2025 |
30.57 (-2.46%) |
32.81 |
30.12 - 33.29 |
1.019 times |
Mon 07 April 2025 |
31.34 (-2.43%) |
30.30 |
30.20 - 33.17 |
1.4647 times |
Fri 04 April 2025 |
32.12 (-2.67%) |
31.37 |
30.06 - 32.51 |
1.4913 times |
Thu 03 April 2025 |
33.00 (-10.86%) |
35.20 |
32.88 - 35.22 |
1.21 times |
Wed 02 April 2025 |
37.02 (0.9%) |
36.11 |
36.02 - 37.29 |
0.4382 times |
Tue 01 April 2025 |
36.69 (0.6%) |
36.60 |
36.07 - 37.25 |
0.6285 times |
Mon 31 March 2025 |
36.47 (-2.62%) |
36.73 |
36.07 - 37.15 |
0.8475 times |
Fri 28 March 2025 |
37.45 (1.82%) |
37.11 |
36.81 - 38.18 |
0.9818 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 30.66 and 35.34 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 29.48 | | Weekly Target 3 | 31.84 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 36.52 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.80 (-1%) |
30.30 |
29.52 - 34.20 |
1.6142 times |
Fri 04 April 2025 |
32.12 (-14.23%) |
36.73 |
30.06 - 37.29 |
1.3837 times |
Fri 28 March 2025 |
37.45 (2.77%) |
37.45 |
36.34 - 38.18 |
0.6807 times |
Fri 21 March 2025 |
36.44 (6.92%) |
33.86 |
33.74 - 36.75 |
1.4754 times |
Fri 14 March 2025 |
34.08 (-1.65%) |
33.89 |
32.66 - 34.25 |
0.9225 times |
Fri 07 March 2025 |
34.65 (-6.6%) |
37.31 |
33.26 - 37.49 |
1.1662 times |
Fri 28 February 2025 |
37.10 (-1.04%) |
37.70 |
36.40 - 37.79 |
0.7252 times |
Fri 21 February 2025 |
37.49 (-2.32%) |
38.53 |
37.49 - 39.45 |
0.5744 times |
Fri 14 February 2025 |
38.38 (0.21%) |
38.46 |
36.75 - 38.69 |
0.6907 times |
Fri 07 February 2025 |
38.30 (-1.72%) |
37.82 |
37.53 - 38.89 |
0.767 times |
Fri 31 January 2025 |
38.97 (-0.1%) |
38.98 |
38.60 - 40.50 |
0.7137 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 26.78 and 34.55 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 28.45 | | Monthly Target 3 | 32.87 | | Monthly Target 4 | 36.22 | | Monthly Target 5 | 40.64 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.80 (-12.81%) |
36.60 |
29.52 - 37.29 |
0.7987 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.3097 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.8027 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.2308 times |
Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.5757 times |
Tue 26 November 2024 |
39.42 (12.47%) |
34.81 |
34.21 - 39.44 |
0.8432 times |
Thu 31 October 2024 |
35.05 (-1.52%) |
35.31 |
32.86 - 36.63 |
1.1796 times |
Mon 30 September 2024 |
35.59 (-17.6%) |
42.82 |
31.95 - 43.12 |
1.5925 times |
Fri 30 August 2024 |
43.19 (-4.04%) |
44.89 |
37.90 - 45.10 |
0.7566 times |
Wed 31 July 2024 |
45.01 (13.46%) |
39.71 |
39.04 - 45.46 |
0.9106 times |
Fri 28 June 2024 |
39.67 (1.8%) |
39.18 |
37.71 - 41.13 |
0.6662 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 31.89 | | 12 day DMA | 34.08 | | 20 day DMA | 34.55 | | 35 day DMA | 35.08 | | 50 day DMA | 36.07 | | 100 day DMA | 36.52 | | 150 day DMA | 36.18 | | 200 day DMA | 37.58 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.58 | 32.87 | | 12 day EMA | 33.38 | 33.67 | 33.98 | | 20 day EMA | 34.12 | 34.36 | 34.61 | | 35 day EMA | 35.2 | 35.4 | 35.6 | | 50 day EMA | 35.93 | 36.1 | 36.27 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.89 | 31.95 | 32.15 | | 12 day SMA | 34.08 | 34.59 | 34.96 | | 20 day SMA | 34.55 | 34.66 | 34.73 | | 35 day SMA | 35.08 | 35.28 | 35.49 | | 50 day SMA | 36.07 | 36.21 | 36.36 | | 100 day SMA | 36.52 | 36.58 | 36.63 | | 150 day SMA | 36.18 | 36.26 | 36.33 | | 200 day SMA | 37.58 | 37.62 | 37.66 |
|
|
