AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 43.64 and 45.02 | Daily Target 1 | 42.62 | | Daily Target 2 | 43.28 | | Daily Target 3 | 43.996666666667 | | Daily Target 4 | 44.66 | | Daily Target 5 | 45.38 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.95 (1.5%) |
43.33 |
43.33 - 44.71 |
1.4054 times |
Tue 16 September 2025 |
43.30 (0.53%) |
43.28 |
42.77 - 43.43 |
1.3183 times |
Mon 15 September 2025 |
43.07 (2.01%) |
42.50 |
42.39 - 43.12 |
1.0638 times |
Fri 12 September 2025 |
42.22 (0.29%) |
41.94 |
41.85 - 42.37 |
1.0711 times |
Thu 11 September 2025 |
42.10 (2.41%) |
41.21 |
40.98 - 42.12 |
0.8478 times |
Wed 10 September 2025 |
41.11 (-0.72%) |
41.28 |
40.83 - 41.78 |
0.7807 times |
Tue 09 September 2025 |
41.41 (0.17%) |
41.27 |
41.22 - 41.97 |
0.8803 times |
Mon 08 September 2025 |
41.34 (-0.05%) |
41.42 |
40.93 - 41.48 |
0.7139 times |
Fri 05 September 2025 |
41.36 (-0.51%) |
41.88 |
41.27 - 42.46 |
1.2552 times |
Thu 04 September 2025 |
41.57 (1.71%) |
41.09 |
40.38 - 41.59 |
0.6635 times |
Wed 03 September 2025 |
40.87 (0.27%) |
40.59 |
40.39 - 41.08 |
0.6836 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 43.17 and 45.49 | Weekly Target 1 | 41.36 | | Weekly Target 2 | 42.66 | | Weekly Target 3 | 43.683333333333 | | Weekly Target 4 | 44.98 | | Weekly Target 5 | 46 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.95 (4.1%) |
42.50 |
42.39 - 44.71 |
0.9241 times |
Fri 12 September 2025 |
42.22 (2.08%) |
41.42 |
40.83 - 42.37 |
1.0476 times |
Fri 05 September 2025 |
41.36 (0.76%) |
40.97 |
40.09 - 42.46 |
0.8087 times |
Fri 29 August 2025 |
41.05 (0%) |
41.21 |
40.80 - 41.46 |
0.1893 times |
Fri 29 August 2025 |
41.05 (1.16%) |
40.51 |
40.26 - 41.46 |
1.0592 times |
Fri 22 August 2025 |
40.58 (4.45%) |
38.78 |
37.62 - 40.79 |
1.0212 times |
Fri 15 August 2025 |
38.85 (3.66%) |
37.52 |
37.22 - 39.20 |
1.1624 times |
Fri 08 August 2025 |
37.48 (1.22%) |
37.58 |
36.71 - 37.73 |
0.7229 times |
Fri 01 August 2025 |
37.03 (-3.92%) |
38.58 |
36.11 - 39.18 |
1.2527 times |
Fri 25 July 2025 |
38.54 (-3.36%) |
39.73 |
37.83 - 39.97 |
1.8119 times |
Fri 18 July 2025 |
39.88 (-1.38%) |
40.55 |
38.51 - 40.88 |
1.5194 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 42.02 and 46.64 | Monthly Target 1 | 38.3 | | Monthly Target 2 | 41.12 | | Monthly Target 3 | 42.916666666667 | | Monthly Target 4 | 45.74 | | Monthly Target 5 | 47.54 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.95 (7.06%) |
40.97 |
40.09 - 44.71 |
0.4688 times |
Fri 29 August 2025 |
41.05 (8.45%) |
37.01 |
36.11 - 41.46 |
0.751 times |
Thu 31 July 2025 |
37.85 (-2.82%) |
38.91 |
37.71 - 41.28 |
1.0581 times |
Mon 30 June 2025 |
38.95 (11.29%) |
34.90 |
34.30 - 39.35 |
0.9919 times |
Fri 30 May 2025 |
35.00 (7.16%) |
32.46 |
32.07 - 37.19 |
1.1966 times |
Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.506 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.3461 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.825 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.265 times |
Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.5917 times |
Tue 26 November 2024 |
39.42 (12.47%) |
34.81 |
34.21 - 39.44 |
0.8667 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 42.93 | | 12 day DMA | 41.92 | | 20 day DMA | 41.39 | | 35 day DMA | 39.91 | | 50 day DMA | 39.77 | | 100 day DMA | 37.83 | | 150 day DMA | 36.84 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.02 | 42.56 | 42.19 | | 12 day EMA | 42.14 | 41.81 | 41.54 | | 20 day EMA | 41.48 | 41.22 | 41 | | 35 day EMA | 40.85 | 40.67 | 40.51 | | 50 day EMA | 40.15 | 40 | 39.87 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.93 | 42.36 | 41.98 | | 12 day SMA | 41.92 | 41.68 | 41.49 | | 20 day SMA | 41.39 | 41.1 | 40.85 | | 35 day SMA | 39.91 | 39.76 | 39.63 | | 50 day SMA | 39.77 | 39.7 | 39.64 | | 100 day SMA | 37.83 | 37.71 | 37.57 | | 150 day SMA | 36.84 | 36.8 | 36.77 | | 200 day SMA | 36.97 | 36.94 | 36.91 |
|
|
