Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 44.95 and 45.98
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.793333333333 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.82 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.49 (-0.02%) | 46.01 | 45.43 - 46.46 | 1.1975 times | Wed 17 June 2026 | 45.50 (-0.39%) | 45.75 | 45.10 - 47.19 | 1.0768 times | Tue 16 June 2026 | 45.68 (0.46%) | 45.65 | 45.54 - 45.97 | 0.415 times | Mon 15 June 2026 | 45.47 (2.48%) | 44.79 | 44.79 - 46.17 | 0.5519 times | Fri 12 June 2026 | 44.37 (2.02%) | 43.89 | 43.52 - 44.53 | 0.9655 times | Thu 11 June 2026 | 43.49 (3.84%) | 42.08 | 41.60 - 43.66 | 1.0443 times | Wed 10 June 2026 | 41.88 (-3.39%) | 43.21 | 41.85 - 43.31 | 1.1305 times | Tue 09 June 2026 | 43.35 (2.29%) | 42.87 | 42.85 - 43.90 | 1.5597 times | Mon 08 June 2026 | 42.38 (-0.91%) | 42.36 | 41.91 - 42.90 | 1.1315 times | Fri 05 June 2026 | 42.77 (0.85%) | 42.40 | 42.20 - 42.78 | 0.9274 times | Thu 04 June 2026 | 42.41 (3.62%) | 41.48 | 41.34 - 42.83 | 0.7707 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 45.14 and 47.54
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.49 (2.52%) | 44.79 | 44.79 - 47.19 | 0.8216 times | Fri 12 June 2026 | 44.37 (3.74%) | 42.36 | 41.60 - 44.53 | 1.4782 times | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 1.0615 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.1419 times | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.8394 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 0.9749 times | Fri 08 May 2026 | 44.24 (-0.14%) | 44.11 | 43.31 - 44.79 | 0.8263 times | Wed 06 May 2026 | 44.30 (2.05%) | 43.29 | 42.97 - 44.79 | 0.5492 times | Fri 01 May 2026 | 43.41 (-1.74%) | 44.16 | 43.31 - 45.21 | 0.8619 times | Fri 24 April 2026 | 44.18 (-2.6%) | 44.53 | 43.90 - 47.02 | 1.445 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.5095 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 43.21 and 49.47
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.49 (6.26%) | 42.52 | 40.93 - 47.19 | 0.6968 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9288 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0638 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.118 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1103 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1041 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9004 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7513 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2275 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.099 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7815 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.34 |
| 100 day DMA | 41.75 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.88 | 44.57 |
| 12 day EMA | 44.16 | 43.92 | 43.63 |
| 20 day EMA | 43.67 | 43.48 | 43.27 |
| 35 day EMA | 43.39 | 43.27 | 43.14 |
| 50 day EMA | 43.33 | 43.24 | 43.15 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 44.9 | 44.18 |
| 12 day SMA | 43.64 | 43.37 | 43.08 |
| 20 day SMA | 43.22 | 43.07 | 42.84 |
| 35 day SMA | 43.08 | 43.05 | 43 |
| 50 day SMA | 43.34 | 43.27 | 43.19 |
| 100 day SMA | 41.75 | 41.73 | 41.69 |
| 150 day SMA | 42.22 | 42.19 | 42.15 |
| 200 day SMA | 41.8 | 41.78 | 41.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.