AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 36.57 and 37.61 | Daily Target 1 | 35.72 | | Daily Target 2 | 36.38 | | Daily Target 3 | 36.763333333333 | | Daily Target 4 | 37.42 | | Daily Target 5 | 37.8 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.03 (-2.17%) |
37.01 |
36.11 - 37.15 |
0.9756 times |
Thu 31 July 2025 |
37.85 (-1.07%) |
38.39 |
37.71 - 38.46 |
0.7263 times |
Wed 30 July 2025 |
38.26 (-0.65%) |
38.66 |
37.90 - 38.78 |
0.8034 times |
Tue 29 July 2025 |
38.51 (-0.8%) |
39.11 |
38.35 - 39.18 |
0.8233 times |
Mon 28 July 2025 |
38.82 (0.73%) |
38.58 |
38.27 - 38.85 |
0.7589 times |
Fri 25 July 2025 |
38.54 (0.42%) |
38.51 |
37.83 - 38.60 |
0.7447 times |
Thu 24 July 2025 |
38.38 (-2.69%) |
39.45 |
38.34 - 39.45 |
0.8778 times |
Wed 23 July 2025 |
39.44 (1.54%) |
39.31 |
38.87 - 39.51 |
1.2929 times |
Tue 22 July 2025 |
38.84 (-0.03%) |
38.69 |
38.50 - 39.35 |
1.15 times |
Mon 21 July 2025 |
38.85 (-2.58%) |
39.73 |
38.39 - 39.97 |
1.847 times |
Fri 18 July 2025 |
39.88 (-0.89%) |
39.98 |
38.51 - 40.43 |
1.6127 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 35.04 and 38.11 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 35.7 | | Weekly Target 3 | 37.44 | | Weekly Target 4 | 38.77 | | Weekly Target 5 | 40.51 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.03 (-3.92%) |
38.58 |
36.11 - 39.18 |
0.8114 times |
Fri 25 July 2025 |
38.54 (-3.36%) |
39.73 |
37.83 - 39.97 |
1.1737 times |
Fri 18 July 2025 |
39.88 (-1.38%) |
40.55 |
38.51 - 40.88 |
0.9842 times |
Fri 11 July 2025 |
40.44 (-1.87%) |
40.80 |
39.94 - 41.28 |
0.8047 times |
Thu 03 July 2025 |
41.21 (5.91%) |
39.06 |
38.67 - 41.27 |
0.6405 times |
Fri 27 June 2025 |
38.91 (5.33%) |
36.65 |
36.10 - 39.32 |
0.8862 times |
Fri 20 June 2025 |
36.94 (2.55%) |
36.33 |
35.94 - 37.29 |
0.5239 times |
Fri 13 June 2025 |
36.02 (-0.77%) |
36.80 |
35.90 - 38.05 |
1.0478 times |
Fri 06 June 2025 |
36.30 (3.71%) |
34.90 |
34.30 - 36.33 |
1.1967 times |
Fri 30 May 2025 |
35.00 (4.23%) |
34.00 |
33.81 - 35.53 |
1.9309 times |
Fri 23 May 2025 |
33.58 (-6.8%) |
35.53 |
32.50 - 36.24 |
0.758 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 36.57 and 37.61 | Monthly Target 1 | 35.72 | | Monthly Target 2 | 36.38 | | Monthly Target 3 | 36.763333333333 | | Monthly Target 4 | 37.42 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.03 (-2.17%) |
37.01 |
36.11 - 37.15 |
0.052 times |
Thu 31 July 2025 |
37.85 (-2.82%) |
38.91 |
37.71 - 41.28 |
1.0911 times |
Mon 30 June 2025 |
38.95 (11.29%) |
34.90 |
34.30 - 39.35 |
1.0228 times |
Fri 30 May 2025 |
35.00 (7.16%) |
32.46 |
32.07 - 37.19 |
1.2339 times |
Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.553 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.3881 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.8507 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.3045 times |
Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.6102 times |
Tue 26 November 2024 |
39.42 (12.47%) |
34.81 |
34.21 - 39.44 |
0.8937 times |
Thu 31 October 2024 |
35.05 (-1.52%) |
35.31 |
32.86 - 36.63 |
1.2502 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 38.09 | | 12 day DMA | 38.72 | | 20 day DMA | 39.29 | | 35 day DMA | 38.8 | | 50 day DMA | 37.72 | | 100 day DMA | 35.78 | | 150 day DMA | 36.24 | | 200 day DMA | 36.28 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.9 | 38.34 | 38.58 | | 12 day EMA | 38.5 | 38.77 | 38.94 | | 20 day EMA | 38.68 | 38.85 | 38.96 | | 35 day EMA | 38.23 | 38.3 | 38.33 | | 50 day EMA | 37.63 | 37.65 | 37.64 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.09 | 38.4 | 38.5 | | 12 day SMA | 38.72 | 38.91 | 39.01 | | 20 day SMA | 39.29 | 39.5 | 39.65 | | 35 day SMA | 38.8 | 38.79 | 38.76 | | 50 day SMA | 37.72 | 37.7 | 37.67 | | 100 day SMA | 35.78 | 35.75 | 35.73 | | 150 day SMA | 36.24 | 36.23 | 36.21 | | 200 day SMA | 36.28 | 36.27 | 36.25 |
|
|
