AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 34.36 and 35.27 | Daily Target 1 | 34.14 | | Daily Target 2 | 34.57 | | Daily Target 3 | 35.05 | | Daily Target 4 | 35.48 | | Daily Target 5 | 35.96 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.00 (-0.79%) |
35.10 |
34.62 - 35.53 |
4.6514 times |
Thu 29 May 2025 |
35.28 (1.09%) |
35.28 |
34.87 - 35.43 |
0.7871 times |
Wed 28 May 2025 |
34.90 (0.35%) |
34.76 |
34.40 - 35.06 |
0.7113 times |
Tue 27 May 2025 |
34.78 (3.57%) |
34.00 |
33.81 - 34.79 |
0.6956 times |
Fri 23 May 2025 |
33.58 (-1.03%) |
32.97 |
32.50 - 33.77 |
0.5507 times |
Thu 22 May 2025 |
33.93 (0%) |
33.87 |
33.61 - 34.13 |
0.6267 times |
Wed 21 May 2025 |
33.93 (-4.85%) |
35.28 |
33.90 - 35.38 |
0.7319 times |
Tue 20 May 2025 |
35.66 (-1.19%) |
35.90 |
35.58 - 36.03 |
0.4485 times |
Mon 19 May 2025 |
36.09 (0.17%) |
35.53 |
35.41 - 36.24 |
0.3296 times |
Fri 16 May 2025 |
36.03 (0.78%) |
35.90 |
35.37 - 36.24 |
0.4672 times |
Thu 15 May 2025 |
35.75 (-0.08%) |
35.53 |
35.23 - 35.78 |
0.4734 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 34.41 and 36.13 | Weekly Target 1 | 33.06 | | Weekly Target 2 | 34.03 | | Weekly Target 3 | 34.78 | | Weekly Target 4 | 35.75 | | Weekly Target 5 | 36.5 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.00 (4.23%) |
34.00 |
33.81 - 35.53 |
2.6712 times |
Fri 23 May 2025 |
33.58 (-6.8%) |
35.53 |
32.50 - 36.24 |
1.0486 times |
Fri 16 May 2025 |
36.03 (4.1%) |
36.60 |
35.23 - 37.19 |
1.1293 times |
Fri 09 May 2025 |
34.61 (4.22%) |
32.84 |
32.28 - 34.68 |
1.1474 times |
Fri 02 May 2025 |
33.21 (0.88%) |
32.96 |
31.46 - 33.60 |
1.1913 times |
Fri 25 April 2025 |
32.92 (4.08%) |
31.20 |
29.91 - 33.34 |
1.3773 times |
Thu 17 April 2025 |
31.63 (-1.71%) |
32.04 |
31.05 - 32.86 |
0.6109 times |
Wed 16 April 2025 |
32.18 (0%) |
32.04 |
31.77 - 32.81 |
0 times |
Wed 16 April 2025 |
32.18 (0%) |
32.04 |
31.77 - 32.81 |
0.3883 times |
Wed 16 April 2025 |
32.18 (1.19%) |
32.72 |
31.74 - 32.83 |
0.4357 times |
Fri 11 April 2025 |
31.80 (-1%) |
30.30 |
29.52 - 34.20 |
2.5669 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 33.54 and 38.66 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 32.32 | | Monthly Target 3 | 34.753333333333 | | Monthly Target 4 | 37.44 | | Monthly Target 5 | 39.87 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.00 (7.16%) |
32.46 |
32.07 - 37.19 |
1.0661 times |
Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.3418 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.1993 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.735 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.1271 times |
Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.5272 times |
Tue 26 November 2024 |
39.42 (12.47%) |
34.81 |
34.21 - 39.44 |
0.7722 times |
Thu 31 October 2024 |
35.05 (-1.52%) |
35.31 |
32.86 - 36.63 |
1.0802 times |
Mon 30 September 2024 |
35.59 (-17.6%) |
42.82 |
31.95 - 43.12 |
1.4583 times |
Fri 30 August 2024 |
43.19 (-4.04%) |
44.89 |
37.90 - 45.10 |
0.6929 times |
Wed 31 July 2024 |
45.01 (13.46%) |
39.71 |
39.04 - 45.46 |
0.8339 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 34.71 | | 12 day DMA | 35.06 | | 20 day DMA | 34.66 | | 35 day DMA | 33.62 | | 50 day DMA | 33.92 | | 100 day DMA | 35.39 | | 150 day DMA | 35.75 | | 200 day DMA | 36.19 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.9 | 34.85 | 34.63 | | 12 day EMA | 34.78 | 34.74 | 34.64 | | 20 day EMA | 34.57 | 34.52 | 34.44 | | 35 day EMA | 34.4 | 34.36 | 34.31 | | 50 day EMA | 34.05 | 34.01 | 33.96 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.71 | 34.49 | 34.22 | | 12 day SMA | 35.06 | 35.2 | 35.29 | | 20 day SMA | 34.66 | 34.52 | 34.39 | | 35 day SMA | 33.62 | 33.53 | 33.43 | | 50 day SMA | 33.92 | 33.93 | 33.92 | | 100 day SMA | 35.39 | 35.4 | 35.41 | | 150 day SMA | 35.75 | 35.75 | 35.75 | | 200 day SMA | 36.19 | 36.22 | 36.25 |
|
|
