Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 36.96 and 37.98
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38.18 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.36 (3.89%) | 36.56 | 36.55 - 37.57 | 1.1438 times | Mon 16 March 2026 | 35.96 (-0.5%) | 36.47 | 35.95 - 37.00 | 0.8895 times | Fri 13 March 2026 | 36.14 (-1.9%) | 37.10 | 36.08 - 37.34 | 0.8738 times | Thu 12 March 2026 | 36.84 (-0.03%) | 36.01 | 35.92 - 36.88 | 1.0085 times | Wed 11 March 2026 | 36.85 (-1.42%) | 37.30 | 36.48 - 37.54 | 0.9479 times | Tue 10 March 2026 | 37.38 (-2.76%) | 38.73 | 37.38 - 38.93 | 1.0656 times | Mon 09 March 2026 | 38.44 (0.97%) | 37.29 | 36.56 - 38.58 | 1.2641 times | Fri 06 March 2026 | 38.07 (-4.59%) | 38.84 | 37.83 - 38.88 | 1.2154 times | Thu 05 March 2026 | 39.90 (-1.26%) | 40.00 | 39.52 - 40.57 | 0.7271 times | Wed 04 March 2026 | 40.41 (1.33%) | 40.15 | 39.92 - 40.62 | 0.8643 times | Tue 03 March 2026 | 39.88 (0.33%) | 38.67 | 38.30 - 40.32 | 0.675 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 36.66 and 38.28
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.36 (3.38%) | 36.47 | 35.95 - 37.57 | 0.524 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.3299 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.0837 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.2466 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.8042 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.1838 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.1392 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.1271 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.3384 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.2231 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 0.9633 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 34.29 and 38.99
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.36 (-5.27%) | 38.31 | 35.92 - 40.62 | 0.7371 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1293 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.123 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9158 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7641 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2485 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1178 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7948 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1198 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0498 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2664 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 38.08 |
| 20 day DMA | 39.32 |
| 35 day DMA | 40.45 |
| 50 day DMA | 41.47 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.73 | 37.11 |
| 12 day EMA | 37.9 | 38 | 38.37 |
| 20 day EMA | 38.83 | 38.99 | 39.31 |
| 35 day EMA | 40.18 | 40.35 | 40.61 |
| 50 day EMA | 41.34 | 41.5 | 41.73 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.63 | 37.13 |
| 12 day SMA | 38.08 | 38.26 | 38.75 |
| 20 day SMA | 39.32 | 39.52 | 39.76 |
| 35 day SMA | 40.45 | 40.61 | 40.79 |
| 50 day SMA | 41.47 | 41.65 | 41.85 |
| 100 day SMA | 41.72 | 41.75 | 41.81 |
| 150 day SMA | 41.33 | 41.34 | 41.36 |
| 200 day SMA | 40.54 | 40.53 | 40.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.