Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 42.91 and 43.82
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.646666666667 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.56 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.41 (-2.21%) | 44.16 | 43.31 - 44.22 | 0.6456 times | Thu 30 April 2026 | 44.39 (1.32%) | 43.73 | 43.68 - 44.50 | 0.8633 times | Wed 29 April 2026 | 43.81 (-1.35%) | 44.42 | 43.47 - 44.69 | 0.7413 times | Tue 28 April 2026 | 44.41 (0.02%) | 44.95 | 44.12 - 45.21 | 0.634 times | Mon 27 April 2026 | 44.40 (0.5%) | 44.16 | 44.16 - 44.89 | 0.852 times | Fri 24 April 2026 | 44.18 (-1.87%) | 45.01 | 43.90 - 45.01 | 0.9091 times | Thu 23 April 2026 | 45.02 (-1.53%) | 45.52 | 44.53 - 45.93 | 0.959 times | Wed 22 April 2026 | 45.72 (0.04%) | 45.95 | 45.35 - 46.35 | 1.9631 times | Tue 21 April 2026 | 45.70 (-1.27%) | 46.45 | 45.39 - 47.02 | 1.7171 times | Mon 20 April 2026 | 46.29 (2.05%) | 44.53 | 44.53 - 46.80 | 0.7155 times | Fri 17 April 2026 | 45.36 (8.1%) | 44.15 | 43.57 - 45.84 | 2.363 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.41 and 44.31
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.41 (-1.74%) | 44.16 | 43.31 - 45.21 | 0.7089 times | Fri 24 April 2026 | 44.18 (-2.6%) | 44.53 | 43.90 - 47.02 | 1.1885 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.2416 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 0.9014 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.7431 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.8269 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.8069 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.3017 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.0607 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.2202 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.7871 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 42.91 and 43.82
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.41 (-2.21%) | 44.16 | 43.31 - 44.22 | 0.0336 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.158 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.217 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.2086 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.2019 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9801 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.8178 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.3362 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1963 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8506 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1985 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.55 |
| 20 day DMA | 43.34 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.79 |
| 100 day DMA | 42.28 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.33 | 44.3 |
| 12 day EMA | 43.89 | 43.98 | 43.9 |
| 20 day EMA | 43.24 | 43.22 | 43.1 |
| 35 day EMA | 42.33 | 42.27 | 42.15 |
| 50 day EMA | 41.14 | 41.05 | 40.91 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.24 | 44.36 |
| 12 day SMA | 44.55 | 44.46 | 44.31 |
| 20 day SMA | 43.34 | 43.16 | 42.93 |
| 35 day SMA | 41.18 | 40.99 | 40.79 |
| 50 day SMA | 40.79 | 40.76 | 40.7 |
| 100 day SMA | 42.28 | 42.27 | 42.25 |
| 150 day SMA | 41.45 | 41.43 | 41.41 |
| 200 day SMA | 41.12 | 41.09 | 41.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.