Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 42.45 and 43.7
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.713333333333 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.96 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.89 (1.61%) | 42.17 | 42.00 - 43.25 | 1.3936 times | Mon 26 January 2026 | 42.21 (2.68%) | 41.78 | 41.36 - 42.30 | 0.9389 times | Fri 23 January 2026 | 41.11 (-2.07%) | 41.98 | 41.11 - 41.98 | 0.5424 times | Thu 22 January 2026 | 41.98 (-1.06%) | 43.00 | 41.62 - 43.32 | 0.8484 times | Wed 21 January 2026 | 42.43 (0.02%) | 40.49 | 39.70 - 43.12 | 2.2232 times | Tue 20 January 2026 | 42.42 (-2.73%) | 42.53 | 42.19 - 43.33 | 1.2739 times | Fri 16 January 2026 | 43.61 (-0.09%) | 43.69 | 43.54 - 44.11 | 1.0954 times | Thu 15 January 2026 | 43.65 (-0.5%) | 44.40 | 43.60 - 44.40 | 0.6783 times | Wed 14 January 2026 | 43.87 (0.32%) | 43.59 | 43.08 - 43.91 | 0.6773 times | Tue 13 January 2026 | 43.73 (-1.44%) | 44.32 | 43.66 - 44.59 | 0.3287 times | Mon 12 January 2026 | 44.37 (-2.95%) | 44.70 | 44.00 - 45.05 | 1.0698 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.13 and 44.02
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.89 (4.33%) | 41.78 | 41.36 - 43.25 | 0.7918 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.6592 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 1.3068 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 1.1149 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.389 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.1015 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.5463 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 1.0599 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 1.8876 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.1431 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.643 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.46 and 45.13
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.89 (-5.3%) | 45.46 | 39.70 - 47.37 | 0.8641 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8476 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7072 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1555 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0345 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7356 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0364 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9716 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1721 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.4752 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3186 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 43.17 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.57 |
| 50 day DMA | 43.16 |
| 100 day DMA | 41.85 |
| 150 day DMA | 40.99 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.2 | 42.2 |
| 12 day EMA | 43.12 | 43.16 | 43.33 |
| 20 day EMA | 43.56 | 43.63 | 43.78 |
| 35 day EMA | 43.23 | 43.25 | 43.31 |
| 50 day EMA | 42.75 | 42.74 | 42.76 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.03 | 42.31 |
| 12 day SMA | 43.17 | 43.42 | 43.78 |
| 20 day SMA | 44.34 | 44.5 | 44.71 |
| 35 day SMA | 44.57 | 44.56 | 44.54 |
| 50 day SMA | 43.16 | 43.11 | 43.05 |
| 100 day SMA | 41.85 | 41.83 | 41.82 |
| 150 day SMA | 40.99 | 40.95 | 40.92 |
| 200 day SMA | 39.33 | 39.27 | 39.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.