Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 37.27 and 38.74
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.433333333333 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.9 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.17 (-3.71%) | 39.30 | 37.83 - 39.30 | 1.32 times | Thu 29 October 2026 | 39.64 (2.16%) | 39.30 | 39.30 - 39.84 | 1.0486 times | Wed 28 October 2026 | 38.80 (0.21%) | 38.85 | 38.53 - 39.14 | 1.0595 times | Tue 27 October 2026 | 38.72 (-0.23%) | 39.19 | 38.71 - 39.21 | 0.6721 times | Mon 26 October 2026 | 38.81 (-0.64%) | 39.22 | 38.69 - 39.58 | 0.9649 times | Fri 23 October 2026 | 39.06 (-0.64%) | 38.80 | 38.48 - 39.14 | 0.8562 times | Thu 22 October 2026 | 39.31 (1.6%) | 38.33 | 38.33 - 39.33 | 1.0298 times | Wed 21 October 2026 | 38.69 (1.82%) | 37.80 | 37.60 - 38.87 | 1.1374 times | Tue 20 October 2026 | 38.00 (1.28%) | 37.62 | 36.56 - 38.43 | 1.141 times | Mon 19 October 2026 | 37.52 (-0.42%) | 37.94 | 37.29 - 37.94 | 0.7703 times | Fri 16 October 2026 | 37.68 (-0.13%) | 38.08 | 37.60 - 38.37 | 0.7142 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37 and 39.01
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.17 (-2.28%) | 39.22 | 37.83 - 39.84 | 1.1885 times | Fri 23 October 2026 | 39.06 (3.66%) | 37.94 | 36.56 - 39.33 | 1.1579 times | Fri 16 October 2026 | 37.68 (0.24%) | 37.24 | 36.17 - 38.37 | 1.0809 times | Fri 09 October 2026 | 37.59 (-0.84%) | 37.76 | 36.94 - 38.22 | 1.0724 times | Fri 02 October 2026 | 37.91 (-2.27%) | 38.75 | 36.65 - 38.75 | 1.0933 times | Fri 25 September 2026 | 38.79 (-3.03%) | 40.39 | 38.19 - 40.46 | 0.8926 times | Fri 18 September 2026 | 40.00 (-4.92%) | 41.82 | 39.84 - 42.38 | 1.2377 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.6812 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 0.7403 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 0.8552 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.6961 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.17 and 40.84
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 38.06 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.17 (1.46%) | 37.25 | 36.17 - 39.84 | 1.3022 times | Wed 30 September 2026 | 37.62 (-10.87%) | 41.83 | 37.06 - 43.93 | 1.0471 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.7975 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 0.9664 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 0.9368 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.8634 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 0.9889 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.0393 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.0321 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0264 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.837 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.78 |
| 100 day DMA | 42.27 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.04 | 38.74 |
| 12 day EMA | 38.58 | 38.65 | 38.47 |
| 20 day EMA | 38.59 | 38.63 | 38.52 |
| 35 day EMA | 39.24 | 39.3 | 39.28 |
| 50 day EMA | 39.99 | 40.06 | 40.08 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 39.01 | 38.94 |
| 12 day SMA | 38.51 | 38.39 | 38.22 |
| 20 day SMA | 38.12 | 38.11 | 38.01 |
| 35 day SMA | 38.6 | 38.71 | 38.79 |
| 50 day SMA | 39.78 | 39.86 | 39.93 |
| 100 day SMA | 42.27 | 42.31 | 42.35 |
| 150 day SMA | 42.45 | 42.46 | 42.45 |
| 200 day SMA | 41.93 | 41.95 | 41.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.