Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 68.8 and 70
| Daily Target 1 | 68.59 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69.793333333333 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 70.99 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.40 (-0.69%) | 70.05 | 69.39 - 70.59 | 0.7495 times | Fri 23 January 2026 | 69.88 (0.32%) | 69.33 | 69.01 - 69.88 | 0.9835 times | Thu 22 January 2026 | 69.66 (0.52%) | 69.35 | 69.30 - 69.82 | 0.6402 times | Wed 21 January 2026 | 69.30 (0.6%) | 68.97 | 68.64 - 69.55 | 0.5393 times | Tue 20 January 2026 | 68.89 (0.47%) | 68.40 | 68.02 - 69.03 | 1.0515 times | Fri 16 January 2026 | 68.57 (-0.22%) | 68.59 | 68.32 - 68.71 | 1.304 times | Thu 15 January 2026 | 68.72 (-0.1%) | 69.05 | 68.44 - 69.15 | 1.1616 times | Wed 14 January 2026 | 68.79 (1.33%) | 68.24 | 68.12 - 68.97 | 1.359 times | Tue 13 January 2026 | 67.89 (1.72%) | 66.75 | 66.53 - 67.89 | 1.6659 times | Mon 12 January 2026 | 66.74 (1.31%) | 65.93 | 65.93 - 66.74 | 0.5456 times | Fri 09 January 2026 | 65.88 (1.89%) | 65.65 | 65.47 - 65.95 | 0.6352 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 68.8 and 70
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 69.793333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.40 (-0.69%) | 70.05 | 69.39 - 70.59 | 0.2 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.8578 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.6108 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 1.1875 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4819 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1529 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.9755 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.8541 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.7072 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.9723 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 1.0461 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 65.92 and 74.08
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.40 (8.37%) | 63.80 | 62.43 - 70.59 | 0.633 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9165 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8026 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0719 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1153 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0728 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1377 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0472 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9041 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.2989 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 1.0048 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 68.2 |
| 20 day DMA | 66.46 |
| 35 day DMA | 65.05 |
| 50 day DMA | 64.21 |
| 100 day DMA | 62.27 |
| 150 day DMA | 63.28 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.26 | 68.95 |
| 12 day EMA | 68.18 | 67.96 | 67.61 |
| 20 day EMA | 67.11 | 66.87 | 66.55 |
| 35 day EMA | 65.8 | 65.59 | 65.34 |
| 50 day EMA | 64.66 | 64.47 | 64.25 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.26 | 69.03 |
| 12 day SMA | 68.2 | 67.68 | 67.17 |
| 20 day SMA | 66.46 | 66.18 | 65.88 |
| 35 day SMA | 65.05 | 64.82 | 64.59 |
| 50 day SMA | 64.21 | 64.12 | 63.98 |
| 100 day SMA | 62.27 | 62.19 | 62.11 |
| 150 day SMA | 63.28 | 63.29 | 63.3 |
| 200 day SMA | 64.35 | 64.3 | 64.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.