Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 72.01 and 73
| Daily Target 1 | 71.84 |
| Daily Target 2 | 72.18 |
| Daily Target 3 | 72.826666666667 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 73.82 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.53 (-0.55%) | 73.37 | 72.48 - 73.47 | 0.808 times | Mon 16 March 2026 | 72.93 (0.75%) | 73.30 | 72.82 - 73.59 | 0.6988 times | Fri 13 March 2026 | 72.39 (0.63%) | 72.74 | 72.27 - 73.59 | 1.0978 times | Thu 12 March 2026 | 71.94 (-0.99%) | 72.36 | 71.65 - 72.50 | 0.7393 times | Wed 11 March 2026 | 72.66 (-0.67%) | 72.99 | 72.42 - 73.03 | 1.3188 times | Tue 10 March 2026 | 73.15 (-0.01%) | 72.89 | 72.71 - 74.04 | 1.161 times | Mon 09 March 2026 | 73.16 (-0.67%) | 72.06 | 71.61 - 73.31 | 1.007 times | Fri 06 March 2026 | 73.65 (-0.08%) | 72.07 | 72.01 - 73.68 | 1.0932 times | Thu 05 March 2026 | 73.71 (-2.49%) | 74.55 | 73.31 - 74.82 | 0.9971 times | Wed 04 March 2026 | 75.59 (-1.27%) | 76.74 | 74.67 - 76.74 | 1.079 times | Tue 03 March 2026 | 76.56 (-2.73%) | 76.18 | 75.82 - 77.05 | 1.2253 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 71.95 and 73.06
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 72.866666666667 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.53 (0.19%) | 73.30 | 72.48 - 73.59 | 0.3013 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.0644 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.0777 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.2553 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.9042 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.69 | 0.3371 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.9411 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.4109 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.0777 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.6304 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.1838 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 68.28 and 75.86
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 74.443333333333 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.53 (-10.4%) | 78.78 | 71.61 - 79.19 | 0.5288 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2658 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8512 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9409 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8239 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1004 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1449 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1013 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1679 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.075 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9281 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 73.92 |
| 20 day DMA | 76.14 |
| 35 day DMA | 75.89 |
| 50 day DMA | 73.43 |
| 100 day DMA | 68.05 |
| 150 day DMA | 65.51 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.88 | 72.85 |
| 12 day EMA | 73.93 | 74.19 | 74.42 |
| 20 day EMA | 74.6 | 74.82 | 75.02 |
| 35 day EMA | 73.73 | 73.8 | 73.85 |
| 50 day EMA | 72.56 | 72.56 | 72.54 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.61 | 72.66 |
| 12 day SMA | 73.92 | 74.62 | 75.16 |
| 20 day SMA | 76.14 | 76.48 | 76.85 |
| 35 day SMA | 75.89 | 75.83 | 75.72 |
| 50 day SMA | 73.43 | 73.25 | 73.06 |
| 100 day SMA | 68.05 | 67.95 | 67.84 |
| 150 day SMA | 65.51 | 65.44 | 65.36 |
| 200 day SMA | 66.06 | 66.05 | 66.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.