AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch Strong Daily Stock price targets for AnheuserBusch BUD are 61.99 and 63.19 | Daily Target 1 | 61.01 | | Daily Target 2 | 61.77 | | Daily Target 3 | 62.213333333333 | | Daily Target 4 | 62.97 | | Daily Target 5 | 63.41 |
Daily price and volume Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.52 (2.98%) |
62.19 |
61.46 - 62.66 |
0.9187 times |
Thu 10 April 2025 |
60.71 (-0.78%) |
60.54 |
59.81 - 61.11 |
1.1549 times |
Wed 09 April 2025 |
61.19 (4.56%) |
59.36 |
58.43 - 61.66 |
1.3394 times |
Tue 08 April 2025 |
58.52 (-1.27%) |
60.34 |
57.97 - 60.49 |
0.9024 times |
Mon 07 April 2025 |
59.27 (-2.71%) |
58.65 |
58.49 - 61.06 |
1.6724 times |
Fri 04 April 2025 |
60.92 (-3.15%) |
62.57 |
60.61 - 62.67 |
1.1479 times |
Thu 03 April 2025 |
62.90 (1.29%) |
63.07 |
62.80 - 63.82 |
1.1396 times |
Wed 02 April 2025 |
62.10 (0.81%) |
62.34 |
61.69 - 62.43 |
0.6132 times |
Tue 01 April 2025 |
61.60 (0.06%) |
61.60 |
61.13 - 61.93 |
0.4756 times |
Mon 31 March 2025 |
61.56 (-0.77%) |
61.43 |
61.37 - 61.78 |
0.6358 times |
Fri 28 March 2025 |
62.04 (0.27%) |
62.52 |
61.88 - 62.75 |
0.7628 times |
Weekly price and charts AnheuserBusch Strong weekly Stock price targets for AnheuserBusch BUD are 60.25 and 64.94 | Weekly Target 1 | 56.36 | | Weekly Target 2 | 59.44 | | Weekly Target 3 | 61.05 | | Weekly Target 4 | 64.13 | | Weekly Target 5 | 65.74 |
Weekly price and volumes for Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.52 (2.63%) |
58.65 |
57.97 - 62.66 |
1.8151 times |
Fri 04 April 2025 |
60.92 (-1.81%) |
61.43 |
60.61 - 63.82 |
1.2162 times |
Fri 28 March 2025 |
62.04 (-1.18%) |
61.67 |
61.31 - 62.75 |
0.5683 times |
Fri 21 March 2025 |
62.78 (0.71%) |
63.04 |
62.39 - 63.60 |
0.7941 times |
Fri 14 March 2025 |
62.34 (-1.14%) |
63.11 |
61.29 - 63.72 |
1.0382 times |
Fri 07 March 2025 |
63.06 (5.38%) |
60.93 |
60.38 - 63.41 |
1.0561 times |
Fri 28 February 2025 |
59.84 (10.79%) |
54.13 |
54.09 - 60.33 |
1.3398 times |
Fri 21 February 2025 |
54.01 (1.68%) |
52.75 |
52.47 - 54.29 |
0.4392 times |
Fri 14 February 2025 |
53.12 (5.61%) |
50.36 |
50.12 - 53.69 |
0.859 times |
Fri 07 February 2025 |
50.30 (2.28%) |
48.27 |
47.89 - 50.90 |
0.874 times |
Fri 31 January 2025 |
49.18 (0.63%) |
49.17 |
49.00 - 50.07 |
0.9713 times |
Monthly price and charts AnheuserBusch Strong monthly Stock price targets for AnheuserBusch BUD are 60.25 and 66.1 | Monthly Target 1 | 55.59 | | Monthly Target 2 | 59.05 | | Monthly Target 3 | 61.436666666667 | | Monthly Target 4 | 64.9 | | Monthly Target 5 | 67.29 |
Monthly price and volumes Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.52 (1.56%) |
61.60 |
57.97 - 63.82 |
0.96 times |
Mon 31 March 2025 |
61.56 (2.87%) |
60.93 |
60.38 - 63.72 |
1.2343 times |
Fri 28 February 2025 |
59.84 (21.68%) |
48.27 |
47.89 - 60.33 |
1.1878 times |
Fri 31 January 2025 |
49.18 (-1.78%) |
50.15 |
45.94 - 50.48 |
1.4584 times |
Tue 31 December 2024 |
50.07 (-7.16%) |
54.12 |
49.66 - 54.27 |
1.0844 times |
Tue 26 November 2024 |
53.93 (-9.16%) |
60.17 |
53.67 - 60.22 |
1.2203 times |
Thu 31 October 2024 |
59.37 (-10.44%) |
67.38 |
59.11 - 67.40 |
0.7108 times |
Mon 30 September 2024 |
66.29 (7.89%) |
61.03 |
61.03 - 66.65 |
0.5641 times |
Fri 30 August 2024 |
61.44 (3.26%) |
61.19 |
59.87 - 63.70 |
0.8057 times |
Wed 31 July 2024 |
59.50 (2.32%) |
59.08 |
58.20 - 61.85 |
0.7743 times |
Fri 28 June 2024 |
58.15 (-7.8%) |
63.01 |
57.88 - 63.55 |
0.7264 times |
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value | | 5 day DMA | 60.44 | | 12 day DMA | 61.27 | | 20 day DMA | 61.81 | | 35 day DMA | 60.79 | | 50 day DMA | 57.78 | | 100 day DMA | 54.52 | | 150 day DMA | 57.51 | | 200 day DMA | 58.26 | EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.22 | 60.57 | 60.5 | | 12 day EMA | 61.24 | 61.01 | 61.06 | | 20 day EMA | 61.02 | 60.86 | 60.88 | | 35 day EMA | 59.23 | 59.04 | 58.94 | | 50 day EMA | 57.31 | 57.1 | 56.95 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.44 | 60.12 | 60.56 | | 12 day SMA | 61.27 | 61.18 | 61.36 | | 20 day SMA | 61.81 | 61.81 | 61.9 | | 35 day SMA | 60.79 | 60.52 | 60.3 | | 50 day SMA | 57.78 | 57.51 | 57.3 | | 100 day SMA | 54.52 | 54.46 | 54.43 | | 150 day SMA | 57.51 | 57.5 | 57.51 | | 200 day SMA | 58.26 | 58.25 | 58.25 |
|
|
