AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch Strong Daily Stock price targets for AnheuserBusch BUD are 62.07 and 63.24 | Daily Target 1 | 61.15 | | Daily Target 2 | 61.81 | | Daily Target 3 | 62.32 | | Daily Target 4 | 62.98 | | Daily Target 5 | 63.49 |
Daily price and volume Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.47 (2.81%) |
61.77 |
61.66 - 62.83 |
1.3114 times |
Thu 20 November 2025 |
60.76 (0.12%) |
60.74 |
60.58 - 61.01 |
0.694 times |
Wed 19 November 2025 |
60.69 (-0.77%) |
61.24 |
60.68 - 61.59 |
0.7892 times |
Tue 18 November 2025 |
61.16 (-1.55%) |
61.30 |
60.97 - 61.89 |
1.5279 times |
Mon 17 November 2025 |
62.12 (-2.68%) |
62.60 |
61.98 - 62.97 |
1.123 times |
Fri 14 November 2025 |
63.83 (-1.16%) |
64.08 |
63.35 - 64.48 |
0.8091 times |
Thu 13 November 2025 |
64.58 (0.05%) |
64.34 |
64.23 - 65.04 |
0.5977 times |
Wed 12 November 2025 |
64.55 (-0.32%) |
64.60 |
64.47 - 65.15 |
0.9076 times |
Tue 11 November 2025 |
64.76 (2.23%) |
64.30 |
64.23 - 65.22 |
1.2223 times |
Mon 10 November 2025 |
63.35 (0.11%) |
62.99 |
62.63 - 63.42 |
1.0178 times |
Fri 07 November 2025 |
63.28 (0.64%) |
62.82 |
62.69 - 63.44 |
1.568 times |
Weekly price and charts AnheuserBusch Strong weekly Stock price targets for AnheuserBusch BUD are 60.33 and 62.72 | Weekly Target 1 | 59.62 | | Weekly Target 2 | 61.04 | | Weekly Target 3 | 62.006666666667 | | Weekly Target 4 | 63.43 | | Weekly Target 5 | 64.4 |
Weekly price and volumes for Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.47 (-2.13%) |
62.60 |
60.58 - 62.97 |
1.1228 times |
Fri 14 November 2025 |
63.83 (0.87%) |
62.99 |
62.63 - 65.22 |
0.9391 times |
Fri 07 November 2025 |
63.28 (3.91%) |
60.91 |
60.82 - 63.44 |
1.048 times |
Fri 31 October 2025 |
60.90 (0%) |
60.58 |
60.10 - 61.36 |
0.2625 times |
Fri 31 October 2025 |
60.90 (-0.64%) |
61.33 |
59.64 - 62.17 |
1.666 times |
Fri 24 October 2025 |
61.29 (-1.37%) |
62.09 |
61.06 - 62.44 |
0.9375 times |
Fri 17 October 2025 |
62.14 (4.3%) |
59.02 |
58.96 - 62.33 |
1.0223 times |
Fri 10 October 2025 |
59.58 (0.03%) |
58.78 |
58.44 - 59.95 |
0.7969 times |
Fri 03 October 2025 |
59.56 (0.71%) |
59.04 |
58.85 - 60.37 |
0.9282 times |
Fri 26 September 2025 |
59.14 (-0.37%) |
59.00 |
58.33 - 60.01 |
1.2767 times |
Fri 19 September 2025 |
59.36 (1.71%) |
59.03 |
57.79 - 59.57 |
1.4419 times |
Monthly price and charts AnheuserBusch Strong monthly Stock price targets for AnheuserBusch BUD are 61.53 and 66.17 | Monthly Target 1 | 58.12 | | Monthly Target 2 | 60.29 | | Monthly Target 3 | 62.756666666667 | | Monthly Target 4 | 64.93 | | Monthly Target 5 | 67.4 |
Monthly price and volumes Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.47 (2.58%) |
60.91 |
60.58 - 65.22 |
0.6243 times |
Fri 31 October 2025 |
60.90 (2.16%) |
59.33 |
58.44 - 62.44 |
1.0448 times |
Tue 30 September 2025 |
59.61 (-4.88%) |
61.47 |
57.79 - 61.80 |
1.087 times |
Fri 29 August 2025 |
62.67 (8.67%) |
58.58 |
56.97 - 63.90 |
1.0456 times |
Thu 31 July 2025 |
57.67 (-16.08%) |
69.24 |
57.56 - 70.74 |
1.1088 times |
Mon 30 June 2025 |
68.72 (-2.51%) |
70.71 |
67.97 - 71.94 |
1.0206 times |
Fri 30 May 2025 |
70.49 (7.11%) |
65.25 |
64.89 - 70.75 |
0.8812 times |
Wed 30 April 2025 |
65.81 (6.9%) |
61.60 |
57.97 - 67.18 |
1.266 times |
Mon 31 March 2025 |
61.56 (2.87%) |
60.93 |
60.38 - 63.72 |
0.9793 times |
Fri 28 February 2025 |
59.84 (21.68%) |
48.27 |
47.89 - 60.33 |
0.9424 times |
Fri 31 January 2025 |
49.18 (-1.78%) |
50.15 |
45.94 - 50.48 |
1.1571 times |
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value | | 5 day DMA | 61.44 | | 12 day DMA | 62.87 | | 20 day DMA | 62.29 | | 35 day DMA | 61.56 | | 50 day DMA | 60.85 | | 100 day DMA | 62.26 | | 150 day DMA | 64.34 | | 200 day DMA | 63.15 | EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.87 | 61.57 | 61.98 | | 12 day EMA | 62.22 | 62.17 | 62.43 | | 20 day EMA | 62.11 | 62.07 | 62.21 | | 35 day EMA | 61.54 | 61.48 | 61.52 | | 50 day EMA | 60.76 | 60.69 | 60.69 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.44 | 61.71 | 62.48 | | 12 day SMA | 62.87 | 62.9 | 63 | | 20 day SMA | 62.29 | 62.23 | 62.28 | | 35 day SMA | 61.56 | 61.47 | 61.45 | | 50 day SMA | 60.85 | 60.77 | 60.73 | | 100 day SMA | 62.26 | 62.33 | 62.42 | | 150 day SMA | 64.34 | 64.35 | 64.38 | | 200 day SMA | 63.15 | 63.08 | 63.02 |
|
|
