AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch Strong Daily Stock price targets for AnheuserBusch BUD are 56.21 and 57.87 | Daily Target 1 | 55.91 | | Daily Target 2 | 56.5 | | Daily Target 3 | 57.566666666667 | | Daily Target 4 | 58.16 | | Daily Target 5 | 59.23 |
Daily price and volume Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.10 (-0.99%) |
58.58 |
56.97 - 58.63 |
2.224 times |
Thu 31 July 2025 |
57.67 (-13.33%) |
59.37 |
57.56 - 59.55 |
2.7445 times |
Wed 30 July 2025 |
66.54 (-0.51%) |
66.62 |
66.41 - 67.11 |
0.5751 times |
Tue 29 July 2025 |
66.88 (0.8%) |
66.36 |
66.21 - 66.89 |
0.5319 times |
Mon 28 July 2025 |
66.35 (-5.48%) |
67.68 |
66.21 - 67.71 |
1.3015 times |
Fri 25 July 2025 |
70.20 (0.16%) |
69.72 |
69.67 - 70.21 |
0.4356 times |
Thu 24 July 2025 |
70.09 (-0.61%) |
70.29 |
70.09 - 70.74 |
0.4745 times |
Wed 23 July 2025 |
70.52 (1.7%) |
69.43 |
69.39 - 70.61 |
0.583 times |
Tue 22 July 2025 |
69.34 (1.73%) |
68.48 |
68.48 - 69.44 |
0.4513 times |
Mon 21 July 2025 |
68.16 (0.37%) |
68.11 |
68.10 - 68.85 |
0.6786 times |
Fri 18 July 2025 |
67.91 (0.09%) |
68.14 |
67.69 - 68.29 |
0.4687 times |
Weekly price and charts AnheuserBusch Strong weekly Stock price targets for AnheuserBusch BUD are 51.67 and 62.41 | Weekly Target 1 | 49.85 | | Weekly Target 2 | 53.48 | | Weekly Target 3 | 60.593333333333 | | Weekly Target 4 | 64.22 | | Weekly Target 5 | 71.33 |
Weekly price and volumes for Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.10 (-18.66%) |
67.68 |
56.97 - 67.71 |
2.1863 times |
Fri 25 July 2025 |
70.20 (3.37%) |
68.11 |
68.10 - 70.74 |
0.7774 times |
Fri 18 July 2025 |
67.91 (0.61%) |
67.62 |
66.71 - 68.29 |
0.6482 times |
Fri 11 July 2025 |
67.50 (-2.05%) |
69.03 |
67.20 - 69.14 |
1.1267 times |
Thu 03 July 2025 |
68.91 (0.6%) |
68.50 |
67.97 - 69.70 |
0.6678 times |
Fri 27 June 2025 |
68.50 (-3.78%) |
70.98 |
68.27 - 71.49 |
1.1214 times |
Fri 20 June 2025 |
71.19 (-0.04%) |
70.93 |
70.28 - 71.77 |
0.8721 times |
Fri 13 June 2025 |
71.22 (0.3%) |
70.81 |
70.28 - 71.81 |
1.1704 times |
Fri 06 June 2025 |
71.01 (0.74%) |
70.71 |
70.33 - 71.94 |
0.809 times |
Fri 30 May 2025 |
70.49 (1.75%) |
70.55 |
69.71 - 70.75 |
0.6207 times |
Fri 23 May 2025 |
69.28 (2.49%) |
67.98 |
67.88 - 69.36 |
0.8558 times |
Monthly price and charts AnheuserBusch Strong monthly Stock price targets for AnheuserBusch BUD are 56.21 and 57.87 | Monthly Target 1 | 55.91 | | Monthly Target 2 | 56.5 | | Monthly Target 3 | 57.566666666667 | | Monthly Target 4 | 58.16 | | Monthly Target 5 | 59.23 |
Monthly price and volumes Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.10 (-0.99%) |
58.58 |
56.97 - 58.63 |
0.1722 times |
Thu 31 July 2025 |
57.67 (-16.08%) |
69.24 |
57.56 - 70.74 |
1.1866 times |
Mon 30 June 2025 |
68.72 (-2.51%) |
70.71 |
67.97 - 71.94 |
1.0922 times |
Fri 30 May 2025 |
70.49 (7.11%) |
65.25 |
64.89 - 70.75 |
0.943 times |
Wed 30 April 2025 |
65.81 (6.9%) |
61.60 |
57.97 - 67.18 |
1.3547 times |
Mon 31 March 2025 |
61.56 (2.87%) |
60.93 |
60.38 - 63.72 |
1.0479 times |
Fri 28 February 2025 |
59.84 (21.68%) |
48.27 |
47.89 - 60.33 |
1.0084 times |
Fri 31 January 2025 |
49.18 (-1.78%) |
50.15 |
45.94 - 50.48 |
1.2382 times |
Tue 31 December 2024 |
50.07 (-7.16%) |
54.12 |
49.66 - 54.27 |
0.9207 times |
Tue 26 November 2024 |
53.93 (-9.16%) |
60.17 |
53.67 - 60.22 |
1.0361 times |
Thu 31 October 2024 |
59.37 (-10.44%) |
67.38 |
59.11 - 67.40 |
0.6035 times |
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value | | 5 day DMA | 62.91 | | 12 day DMA | 66.55 | | 20 day DMA | 66.99 | | 35 day DMA | 68.3 | | 50 day DMA | 68.87 | | 100 day DMA | 66.42 | | 150 day DMA | 61.49 | | 200 day DMA | 60.53 | EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.86 | 64.24 | 67.52 | | 12 day EMA | 65.04 | 66.48 | 68.08 | | 20 day EMA | 66.35 | 67.32 | 68.33 | | 35 day EMA | 67.44 | 68.05 | 68.66 | | 50 day EMA | 68.1 | 68.55 | 68.99 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.91 | 65.53 | 68.01 | | 12 day SMA | 66.55 | 67.44 | 68.21 | | 20 day SMA | 66.99 | 67.58 | 68.17 | | 35 day SMA | 68.3 | 68.68 | 69.06 | | 50 day SMA | 68.87 | 69.1 | 69.3 | | 100 day SMA | 66.42 | 66.48 | 66.53 | | 150 day SMA | 61.49 | 61.45 | 61.4 | | 200 day SMA | 60.53 | 60.57 | 60.6 |
|
|
