AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch Strong Daily Stock price targets for AnheuserBusch BUD are 70.37 and 70.95 | Daily Target 1 | 70.05 | | Daily Target 2 | 70.36 | | Daily Target 3 | 70.633333333333 | | Daily Target 4 | 70.94 | | Daily Target 5 | 71.21 |
Daily price and volume Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
70.66 (-0.86%) |
70.66 |
70.33 - 70.91 |
1.0201 times |
Mon 02 June 2025 |
71.27 (1.11%) |
70.71 |
70.34 - 71.29 |
1.2127 times |
Fri 30 May 2025 |
70.49 (-0.06%) |
70.30 |
70.02 - 70.75 |
0.9409 times |
Thu 29 May 2025 |
70.53 (1.09%) |
70.20 |
69.91 - 70.66 |
1.1332 times |
Wed 28 May 2025 |
69.77 (-0.57%) |
70.01 |
69.71 - 70.16 |
0.8524 times |
Tue 27 May 2025 |
70.17 (1.28%) |
70.55 |
69.98 - 70.72 |
0.9022 times |
Fri 23 May 2025 |
69.28 (1.36%) |
68.39 |
67.93 - 69.36 |
0.9995 times |
Thu 22 May 2025 |
68.35 (-0.65%) |
68.54 |
68.31 - 68.81 |
1.6094 times |
Wed 21 May 2025 |
68.80 (0.35%) |
68.83 |
68.68 - 69.05 |
0.8087 times |
Tue 20 May 2025 |
68.56 (-0.13%) |
68.50 |
68.39 - 68.72 |
0.5207 times |
Mon 19 May 2025 |
68.65 (1.55%) |
67.98 |
67.88 - 68.67 |
1.3405 times |
Weekly price and charts AnheuserBusch Strong weekly Stock price targets for AnheuserBusch BUD are 70.02 and 70.98 | Weekly Target 1 | 69.8 | | Weekly Target 2 | 70.23 | | Weekly Target 3 | 70.76 | | Weekly Target 4 | 71.19 | | Weekly Target 5 | 71.72 |
Weekly price and volumes for Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
70.66 (0.24%) |
70.71 |
70.33 - 71.29 |
0.64 times |
Fri 30 May 2025 |
70.49 (1.75%) |
70.55 |
69.71 - 70.75 |
1.0974 times |
Fri 23 May 2025 |
69.28 (2.49%) |
67.98 |
67.88 - 69.36 |
1.513 times |
Fri 16 May 2025 |
67.60 (0.49%) |
66.28 |
65.15 - 67.60 |
1.4118 times |
Fri 09 May 2025 |
67.27 (1.91%) |
66.16 |
65.04 - 67.55 |
1.9179 times |
Fri 02 May 2025 |
66.01 (1.54%) |
65.38 |
64.51 - 66.39 |
1.442 times |
Fri 25 April 2025 |
65.01 (-0.94%) |
65.56 |
64.87 - 67.18 |
0.9927 times |
Thu 17 April 2025 |
65.63 (1.53%) |
64.79 |
64.49 - 65.89 |
0.4763 times |
Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.37 |
0 times |
Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.36 |
0.5089 times |
Wed 16 April 2025 |
64.64 (3.39%) |
62.35 |
62.12 - 65.37 |
0.67 times |
Monthly price and charts AnheuserBusch Strong monthly Stock price targets for AnheuserBusch BUD are 70.02 and 70.98 | Monthly Target 1 | 69.8 | | Monthly Target 2 | 70.23 | | Monthly Target 3 | 70.76 | | Monthly Target 4 | 71.19 | | Monthly Target 5 | 71.72 |
Monthly price and volumes Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
70.66 (0.24%) |
70.71 |
70.33 - 71.29 |
0.1084 times |
Fri 30 May 2025 |
70.49 (7.11%) |
65.25 |
64.89 - 70.75 |
1.0806 times |
Wed 30 April 2025 |
65.81 (6.9%) |
61.60 |
57.97 - 67.18 |
1.5525 times |
Mon 31 March 2025 |
61.56 (2.87%) |
60.93 |
60.38 - 63.72 |
1.2009 times |
Fri 28 February 2025 |
59.84 (21.68%) |
48.27 |
47.89 - 60.33 |
1.1557 times |
Fri 31 January 2025 |
49.18 (-1.78%) |
50.15 |
45.94 - 50.48 |
1.419 times |
Tue 31 December 2024 |
50.07 (-7.16%) |
54.12 |
49.66 - 54.27 |
1.0551 times |
Tue 26 November 2024 |
53.93 (-9.16%) |
60.17 |
53.67 - 60.22 |
1.1873 times |
Thu 31 October 2024 |
59.37 (-10.44%) |
67.38 |
59.11 - 67.40 |
0.6916 times |
Mon 30 September 2024 |
66.29 (7.89%) |
61.03 |
61.03 - 66.65 |
0.5488 times |
Fri 30 August 2024 |
61.44 (3.26%) |
61.19 |
59.87 - 63.70 |
0.784 times |
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value | | 5 day DMA | 70.54 | | 12 day DMA | 69.51 | | 20 day DMA | 68.28 | | 35 day DMA | 67.03 | | 50 day DMA | 65.39 | | 100 day DMA | 59.82 | | 150 day DMA | 58.06 | | 200 day DMA | 59.47 | EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.5 | 70.42 | 69.99 | | 12 day EMA | 69.53 | 69.33 | 68.98 | | 20 day EMA | 68.59 | 68.37 | 68.07 | | 35 day EMA | 67.11 | 66.9 | 66.64 | | 50 day EMA | 65.71 | 65.51 | 65.28 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.54 | 70.45 | 70.05 | | 12 day SMA | 69.51 | 69.25 | 68.83 | | 20 day SMA | 68.28 | 68.05 | 67.79 | | 35 day SMA | 67.03 | 66.82 | 66.59 | | 50 day SMA | 65.39 | 65.23 | 65.07 | | 100 day SMA | 59.82 | 59.61 | 59.39 | | 150 day SMA | 58.06 | 58.02 | 57.98 | | 200 day SMA | 59.47 | 59.42 | 59.37 |
|
|
