Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 75.01 and 76.03
| Daily Target 1 | 74.83 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 75.846666666667 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 76.87 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.56 (0.01%) | 75.68 | 75.48 - 76.50 | 0.7135 times | Thu 30 April 2026 | 75.55 (3.76%) | 74.38 | 74.36 - 75.87 | 1.4162 times | Wed 29 April 2026 | 72.81 (-2.16%) | 73.45 | 72.48 - 73.51 | 1.1939 times | Tue 28 April 2026 | 74.42 (1.51%) | 74.25 | 73.79 - 74.84 | 1.6106 times | Mon 27 April 2026 | 73.31 (1.02%) | 73.60 | 73.13 - 73.89 | 0.7992 times | Fri 24 April 2026 | 72.57 (0.48%) | 72.75 | 72.35 - 73.00 | 0.7099 times | Thu 23 April 2026 | 72.22 (0.08%) | 71.61 | 71.57 - 72.58 | 1.0389 times | Wed 22 April 2026 | 72.16 (-0.85%) | 72.90 | 72.16 - 72.99 | 0.8306 times | Tue 21 April 2026 | 72.78 (-3.02%) | 73.83 | 72.70 - 74.04 | 0.9761 times | Mon 20 April 2026 | 75.05 (-0.94%) | 75.53 | 74.87 - 75.62 | 0.7111 times | Fri 17 April 2026 | 75.76 (0.46%) | 76.00 | 75.65 - 76.80 | 0.7457 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 74.02 and 78.04
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.846666666667 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.56 (4.12%) | 73.60 | 72.48 - 76.50 | 1.0306 times | Fri 24 April 2026 | 72.57 (-4.21%) | 75.53 | 71.57 - 75.62 | 0.7669 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 0.8519 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.0378 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.8009 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.1846 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.8655 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.0846 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.0981 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.2791 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.9213 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 75.01 and 76.03
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 75.846666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.56 (0.01%) | 75.68 | 75.48 - 76.50 | 0.03 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9354 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0745 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.394 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.9374 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 1.0361 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.9073 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.2118 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.2608 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.2128 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2861 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 73.97 |
| 20 day DMA | 74.18 |
| 35 day DMA | 72.32 |
| 50 day DMA | 73.7 |
| 100 day DMA | 71.22 |
| 150 day DMA | 67.93 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.04 | 73.29 |
| 12 day EMA | 74.04 | 73.76 | 73.43 |
| 20 day EMA | 73.77 | 73.58 | 73.37 |
| 35 day EMA | 74.2 | 74.12 | 74.04 |
| 50 day EMA | 74.26 | 74.21 | 74.16 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 73.73 | 73.07 |
| 12 day SMA | 73.97 | 73.94 | 73.95 |
| 20 day SMA | 74.18 | 73.96 | 73.72 |
| 35 day SMA | 72.32 | 72.23 | 72.16 |
| 50 day SMA | 73.7 | 73.77 | 73.85 |
| 100 day SMA | 71.22 | 71.08 | 70.93 |
| 150 day SMA | 67.93 | 67.83 | 67.72 |
| 200 day SMA | 66.47 | 66.43 | 66.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.