Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 79.07 and 81.92
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 81.376666666667 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 84.23 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 80.68 (-2.03%) | 82.87 | 80.30 - 83.15 | 0.7009 times | Tue 16 June 2026 | 82.35 (1.07%) | 82.07 | 81.69 - 82.90 | 1.1957 times | Mon 15 June 2026 | 81.48 (-1.72%) | 82.83 | 81.47 - 82.92 | 0.7243 times | Fri 12 June 2026 | 82.91 (0.78%) | 82.55 | 82.01 - 82.92 | 0.6455 times | Thu 11 June 2026 | 82.27 (1.24%) | 81.73 | 80.87 - 82.89 | 0.7546 times | Wed 10 June 2026 | 81.26 (0.3%) | 81.14 | 81.09 - 81.77 | 1.6585 times | Tue 09 June 2026 | 81.02 (3%) | 80.38 | 80.28 - 81.15 | 0.9365 times | Mon 08 June 2026 | 78.66 (0.2%) | 77.91 | 77.70 - 78.87 | 0.9695 times | Fri 05 June 2026 | 78.50 (0.74%) | 78.58 | 77.57 - 78.69 | 1.1579 times | Thu 04 June 2026 | 77.92 (-1.42%) | 79.63 | 77.91 - 79.81 | 1.2566 times | Wed 03 June 2026 | 79.04 (-1.91%) | 79.93 | 79.04 - 79.94 | 0.9913 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 79.07 and 81.92
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 81.376666666667 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 80.68 (-2.69%) | 82.83 | 80.30 - 83.15 | 0.6331 times | Fri 12 June 2026 | 82.91 (5.62%) | 77.91 | 77.70 - 82.92 | 1.1992 times | Fri 05 June 2026 | 78.50 (-1.86%) | 80.47 | 77.57 - 81.28 | 1.2083 times | Fri 29 May 2026 | 79.99 (-4.15%) | 83.34 | 79.71 - 84.46 | 0.9966 times | Fri 22 May 2026 | 83.45 (3.13%) | 80.85 | 80.67 - 83.71 | 0.9274 times | Fri 15 May 2026 | 80.92 (1.29%) | 80.29 | 79.02 - 81.53 | 0.8221 times | Fri 08 May 2026 | 79.89 (-2.68%) | 80.95 | 79.64 - 82.91 | 0.7882 times | Wed 06 May 2026 | 82.09 (8.64%) | 74.86 | 73.34 - 82.91 | 1.3016 times | Fri 01 May 2026 | 75.56 (4.12%) | 73.60 | 72.48 - 76.50 | 1.2175 times | Fri 24 April 2026 | 72.57 (-4.21%) | 75.53 | 71.57 - 75.62 | 0.906 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 1.0064 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 79.13 and 84.71
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 80.68 (0.86%) | 80.47 | 77.57 - 83.15 | 0.5819 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9544 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9041 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0385 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3472 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.906 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 1.0014 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8769 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1712 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.2185 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1722 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 80.56 |
| 20 day DMA | 81.22 |
| 35 day DMA | 80.54 |
| 50 day DMA | 78.65 |
| 100 day DMA | 76.35 |
| 150 day DMA | 72.31 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 81.81 | 81.54 |
| 12 day EMA | 81.14 | 81.22 | 81.01 |
| 20 day EMA | 80.8 | 80.81 | 80.65 |
| 35 day EMA | 79.58 | 79.51 | 79.34 |
| 50 day EMA | 78.43 | 78.34 | 78.18 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 82.05 | 81.79 |
| 12 day SMA | 80.56 | 80.5 | 80.3 |
| 20 day SMA | 81.22 | 81.28 | 81.23 |
| 35 day SMA | 80.54 | 80.31 | 80.09 |
| 50 day SMA | 78.65 | 78.53 | 78.31 |
| 100 day SMA | 76.35 | 76.24 | 76.12 |
| 150 day SMA | 72.31 | 72.2 | 72.07 |
| 200 day SMA | 69.31 | 69.21 | 69.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.