Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 80.02 and 80.95
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.203333333333 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 81.13 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.38 (1.08%) | 80.34 | 79.65 - 80.58 | 0.8368 times | Thu 29 October 2026 | 79.52 (-1.8%) | 79.50 | 77.75 - 79.77 | 1.5642 times | Wed 28 October 2026 | 80.98 (-0.48%) | 81.15 | 80.59 - 81.68 | 1.0815 times | Tue 27 October 2026 | 81.37 (-0.74%) | 80.98 | 80.88 - 81.70 | 0.7035 times | Mon 26 October 2026 | 81.98 (-2.71%) | 81.61 | 81.42 - 82.58 | 1.2262 times | Fri 23 October 2026 | 84.26 (-1.44%) | 85.39 | 84.05 - 85.51 | 1.0199 times | Thu 22 October 2026 | 85.49 (3.89%) | 83.35 | 83.31 - 85.55 | 0.9914 times | Wed 21 October 2026 | 82.29 (-1.25%) | 83.33 | 82.10 - 83.56 | 1.1931 times | Tue 20 October 2026 | 83.33 (0.6%) | 83.36 | 83.12 - 83.79 | 0.6756 times | Mon 19 October 2026 | 82.83 (0.29%) | 82.03 | 81.91 - 82.98 | 0.7077 times | Fri 16 October 2026 | 82.59 (1.61%) | 82.16 | 82.09 - 83.17 | 0.7643 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 76.65 and 81.48
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 80.236666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.38 (-4.6%) | 81.61 | 77.75 - 82.58 | 1.1488 times | Fri 23 October 2026 | 84.26 (2.02%) | 82.03 | 81.91 - 85.55 | 0.9738 times | Fri 16 October 2026 | 82.59 (6.8%) | 77.36 | 77.24 - 83.17 | 0.762 times | Fri 09 October 2026 | 77.33 (5.31%) | 74.17 | 73.40 - 77.58 | 0.8872 times | Fri 02 October 2026 | 73.43 (-5.86%) | 77.30 | 72.34 - 77.67 | 1.0685 times | Fri 25 September 2026 | 78.00 (0.35%) | 78.36 | 76.57 - 79.42 | 0.8682 times | Fri 18 September 2026 | 77.73 (-0.64%) | 79.84 | 76.85 - 80.37 | 0.8374 times | Fri 11 September 2026 | 78.23 (-2.64%) | 79.93 | 77.59 - 81.16 | 1.0889 times | Fri 04 September 2026 | 80.35 (0.27%) | 79.91 | 78.53 - 80.57 | 1.0859 times | Fri 28 August 2026 | 80.13 (1.53%) | 79.00 | 78.11 - 80.21 | 1.2794 times | Fri 21 August 2026 | 78.92 (-1.02%) | 78.37 | 77.06 - 79.06 | 0.6995 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 76.36 and 89.57
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 79.423333333333 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.38 (9.41%) | 73.48 | 72.34 - 85.55 | 1.0922 times | Wed 30 September 2026 | 73.47 (-7.12%) | 78.83 | 73.47 - 81.16 | 1.1173 times | Mon 31 August 2026 | 79.10 (-8.53%) | 85.20 | 77.06 - 85.81 | 0.9508 times | Fri 31 July 2026 | 86.48 (4.95%) | 81.51 | 78.44 - 87.66 | 0.952 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.0283 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9005 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.853 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 0.9799 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2712 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8548 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9449 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 82.19 |
| 20 day DMA | 80.13 |
| 35 day DMA | 78.8 |
| 50 day DMA | 78.88 |
| 100 day DMA | 80.24 |
| 150 day DMA | 79.38 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 81.15 | 81.97 |
| 12 day EMA | 81.05 | 81.17 | 81.47 |
| 20 day EMA | 80.44 | 80.45 | 80.55 |
| 35 day EMA | 79.89 | 79.86 | 79.88 |
| 50 day EMA | 79 | 78.94 | 78.92 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 81.62 | 82.82 |
| 12 day SMA | 82.19 | 82.12 | 82.04 |
| 20 day SMA | 80.13 | 79.78 | 79.45 |
| 35 day SMA | 78.8 | 78.74 | 78.69 |
| 50 day SMA | 78.88 | 78.83 | 78.81 |
| 100 day SMA | 80.24 | 80.24 | 80.26 |
| 150 day SMA | 79.38 | 79.31 | 79.23 |
| 200 day SMA | 77.98 | 77.92 | 77.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.