Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 79.37 and 80.14
| Daily Target 1 | 79.19 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 79.956666666667 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 80.73 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.90 (0.55%) | 80.23 | 79.60 - 80.37 | 0.7927 times | Tue 15 September 2026 | 79.46 (-0.45%) | 79.44 | 79.02 - 79.80 | 0.5007 times | Mon 14 September 2026 | 79.82 (2.03%) | 79.84 | 79.60 - 80.21 | 0.7348 times | Fri 11 September 2026 | 78.23 (0.75%) | 79.10 | 77.63 - 79.26 | 0.6514 times | Thu 10 September 2026 | 77.65 (-0.42%) | 78.64 | 77.61 - 78.99 | 0.5439 times | Wed 09 September 2026 | 77.98 (-2.19%) | 78.22 | 77.59 - 78.86 | 1.7176 times | Tue 08 September 2026 | 79.73 (-0.77%) | 79.93 | 79.49 - 81.16 | 2.0452 times | Fri 04 September 2026 | 80.35 (0.16%) | 80.36 | 80.03 - 80.57 | 1.3645 times | Thu 03 September 2026 | 80.22 (1.52%) | 80.38 | 79.61 - 80.54 | 0.7104 times | Wed 02 September 2026 | 79.02 (-0.14%) | 78.92 | 78.53 - 79.81 | 0.9388 times | Tue 01 September 2026 | 79.13 (0.04%) | 78.83 | 78.75 - 79.80 | 0.9981 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 79.46 and 80.81
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.90 (2.13%) | 79.84 | 79.02 - 80.37 | 0.5652 times | Fri 11 September 2026 | 78.23 (-2.64%) | 79.93 | 77.59 - 81.16 | 1.3816 times | Fri 04 September 2026 | 80.35 (0.27%) | 79.91 | 78.53 - 80.57 | 1.3778 times | Fri 28 August 2026 | 80.13 (1.53%) | 79.00 | 78.11 - 80.21 | 1.6234 times | Fri 21 August 2026 | 78.92 (-1.02%) | 78.37 | 77.06 - 79.06 | 0.8875 times | Fri 14 August 2026 | 79.73 (-4.81%) | 82.94 | 78.79 - 83.24 | 0.9657 times | Fri 07 August 2026 | 83.76 (-3.15%) | 85.20 | 83.64 - 85.81 | 0.9133 times | Fri 31 July 2026 | 86.48 (5.9%) | 80.50 | 80.01 - 87.66 | 1.4523 times | Fri 24 July 2026 | 81.66 (0%) | 81.01 | 80.65 - 81.77 | 0.1381 times | Fri 24 July 2026 | 81.66 (1.35%) | 80.91 | 79.83 - 83.99 | 0.6951 times | Fri 17 July 2026 | 80.57 (1.18%) | 79.86 | 78.94 - 82.01 | 0.8046 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 78.75 and 82.32
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 79.55 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.90 (1.01%) | 78.83 | 77.59 - 81.16 | 0.6694 times | Mon 31 August 2026 | 79.10 (-8.53%) | 85.20 | 77.06 - 85.81 | 1.0156 times | Fri 31 July 2026 | 86.48 (4.95%) | 81.51 | 78.44 - 87.66 | 1.0169 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.0983 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9619 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9112 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0467 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3578 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.9131 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 1.0093 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8838 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 79.22 |
| 20 day DMA | 79.06 |
| 35 day DMA | 80.51 |
| 50 day DMA | 80.62 |
| 100 day DMA | 80.61 |
| 150 day DMA | 78.45 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.12 | 78.95 |
| 12 day EMA | 79.26 | 79.14 | 79.08 |
| 20 day EMA | 79.43 | 79.38 | 79.37 |
| 35 day EMA | 79.85 | 79.85 | 79.87 |
| 50 day EMA | 80.41 | 80.43 | 80.47 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.63 | 78.68 |
| 12 day SMA | 79.22 | 79.24 | 79.21 |
| 20 day SMA | 79.06 | 78.94 | 78.83 |
| 35 day SMA | 80.51 | 80.6 | 80.64 |
| 50 day SMA | 80.62 | 80.6 | 80.61 |
| 100 day SMA | 80.61 | 80.54 | 80.48 |
| 150 day SMA | 78.45 | 78.45 | 78.43 |
| 200 day SMA | 75.65 | 75.56 | 75.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.