AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 25.71 and 26.12 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.81 | | Daily Target 3 | 26.01 | | Daily Target 4 | 26.22 | | Daily Target 5 | 26.42 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.02 (0.27%) |
26.12 |
25.80 - 26.21 |
1.0597 times |
Thu 05 September 2024 |
25.95 (-2.81%) |
26.53 |
25.92 - 26.55 |
0.9965 times |
Wed 04 September 2024 |
26.70 (-0.96%) |
26.96 |
26.42 - 27.28 |
1.124 times |
Tue 03 September 2024 |
26.96 (-1.06%) |
27.06 |
26.76 - 27.25 |
0.924 times |
Fri 30 August 2024 |
27.25 (0%) |
27.16 |
26.89 - 27.32 |
1.0122 times |
Fri 30 August 2024 |
27.25 (0.66%) |
27.16 |
26.89 - 27.32 |
1.012 times |
Thu 29 August 2024 |
27.07 (0.41%) |
27.14 |
26.74 - 27.21 |
1.3991 times |
Wed 28 August 2024 |
26.96 (0.22%) |
26.72 |
26.70 - 27.12 |
0.7712 times |
Tue 27 August 2024 |
26.90 (1.32%) |
26.39 |
26.33 - 27.03 |
0.9878 times |
Mon 26 August 2024 |
26.55 (-0.34%) |
26.91 |
26.54 - 27.04 |
0.7134 times |
Fri 23 August 2024 |
26.64 (2.26%) |
26.19 |
26.10 - 27.01 |
0.9912 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 25.17 and 26.65 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 26.366666666667 | | Weekly Target 4 | 26.93 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.02 (-4.51%) |
27.06 |
25.80 - 27.28 |
0.8513 times |
Fri 30 August 2024 |
27.25 (0%) |
27.16 |
26.89 - 27.32 |
0.21 times |
Fri 30 August 2024 |
27.25 (2.29%) |
26.91 |
26.33 - 27.32 |
1.013 times |
Fri 23 August 2024 |
26.64 (4.96%) |
25.53 |
25.44 - 27.01 |
0.8312 times |
Fri 16 August 2024 |
25.38 (0.99%) |
25.02 |
24.38 - 25.65 |
1.4302 times |
Fri 09 August 2024 |
25.13 (-2.33%) |
24.77 |
24.31 - 25.98 |
1.1426 times |
Fri 02 August 2024 |
25.73 (2.02%) |
25.29 |
24.71 - 27.55 |
1.4444 times |
Fri 26 July 2024 |
25.22 (5.48%) |
24.03 |
23.78 - 25.32 |
0.9236 times |
Fri 19 July 2024 |
23.91 (1.36%) |
23.81 |
23.76 - 25.12 |
1.1741 times |
Fri 12 July 2024 |
23.59 (8.26%) |
21.93 |
21.82 - 23.89 |
0.9797 times |
Fri 05 July 2024 |
21.79 (-1.98%) |
22.32 |
21.78 - 22.45 |
0.2656 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 25.17 and 26.65 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 26.366666666667 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 27.85 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.02 (-4.51%) |
27.06 |
25.80 - 27.28 |
0.1607 times |
Fri 30 August 2024 |
27.25 (2.75%) |
26.62 |
24.31 - 27.32 |
0.982 times |
Wed 31 July 2024 |
26.52 (18.5%) |
22.24 |
21.78 - 27.55 |
0.9222 times |
Fri 28 June 2024 |
22.38 (2.9%) |
21.90 |
20.86 - 22.45 |
1.1529 times |
Fri 31 May 2024 |
21.75 (1.87%) |
21.13 |
20.56 - 23.02 |
1.0855 times |
Tue 30 April 2024 |
21.35 (-2.56%) |
21.84 |
20.03 - 22.28 |
0.8972 times |
Thu 28 March 2024 |
21.91 (1.58%) |
21.53 |
20.66 - 22.04 |
1.0794 times |
Thu 29 February 2024 |
21.57 (-3.83%) |
22.43 |
21.02 - 22.78 |
1.0483 times |
Wed 31 January 2024 |
22.43 (-0.36%) |
22.51 |
22.00 - 23.92 |
1.1392 times |
Fri 29 December 2023 |
22.51 (11.77%) |
20.00 |
20.00 - 23.72 |
1.5325 times |
Thu 30 November 2023 |
20.14 (13.46%) |
17.73 |
17.57 - 20.35 |
1.2912 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 26.69 | | 20 day DMA | 26.13 | | 35 day DMA | 25.74 | | 50 day DMA | 24.92 | | 100 day DMA | 23.29 | | 150 day DMA | 22.64 | | 200 day DMA | 22.59 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.4 | 26.59 | 26.91 | | 12 day EMA | 26.44 | 26.52 | 26.62 | | 20 day EMA | 26.17 | 26.19 | 26.22 | | 35 day EMA | 25.49 | 25.46 | 25.43 | | 50 day EMA | 24.81 | 24.76 | 24.71 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.82 | 27.05 | | 12 day SMA | 26.69 | 26.69 | 26.67 | | 20 day SMA | 26.13 | 26.09 | 26.05 | | 35 day SMA | 25.74 | 25.68 | 25.63 | | 50 day SMA | 24.92 | 24.84 | 24.76 | | 100 day SMA | 23.29 | 23.24 | 23.19 | | 150 day SMA | 22.64 | 22.61 | 22.58 | | 200 day SMA | 22.59 | 22.56 | 22.52 |
|
|
