AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 23.97 and 24.23

Daily Target 123.77
Daily Target 223.91
Daily Target 324.03
Daily Target 424.17
Daily Target 524.29

Daily price and volume American Assets

Date Closing Open Range Volume
Thu 18 June 2026 24.05 (0.84%) 24.00 23.89 - 24.15 1.9683 times
Wed 17 June 2026 23.85 (-2.25%) 24.35 23.69 - 24.40 0.8741 times
Tue 16 June 2026 24.40 (0.49%) 24.46 24.26 - 24.69 0.8113 times
Mon 15 June 2026 24.28 (-0.53%) 24.38 24.04 - 24.44 0.7935 times
Fri 12 June 2026 24.41 (-0.25%) 24.63 24.38 - 24.84 0.6972 times
Thu 11 June 2026 24.47 (-0.12%) 24.76 24.34 - 24.85 0.8063 times
Wed 10 June 2026 24.50 (0.33%) 24.60 24.50 - 24.81 0.8161 times
Tue 09 June 2026 24.42 (1.62%) 24.21 24.19 - 24.67 1.1048 times
Mon 08 June 2026 24.03 (1.56%) 23.83 23.66 - 24.24 1.0037 times
Fri 05 June 2026 23.66 (-0.84%) 23.72 23.59 - 24.11 1.1247 times
Thu 04 June 2026 23.86 (2.32%) 23.50 23.32 - 23.97 1.1277 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 23.37 and 24.37

Weekly Target 123.14
Weekly Target 223.6
Weekly Target 324.143333333333
Weekly Target 424.6
Weekly Target 525.14

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.2452 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.2399 times
Fri 05 June 2026 23.66 (1.55%) 23.25 23.07 - 24.11 1.3975 times
Fri 29 May 2026 23.30 (2.28%) 22.83 22.37 - 23.66 1.3052 times
Fri 22 May 2026 22.78 (9.68%) 20.87 20.83 - 22.80 1.0387 times
Fri 15 May 2026 20.77 (-1.28%) 21.16 20.55 - 21.23 0.8099 times
Fri 08 May 2026 21.04 (-0.43%) 21.00 20.98 - 21.36 0.5702 times
Wed 06 May 2026 21.13 (1.68%) 20.62 20.41 - 21.25 0.5759 times
Fri 01 May 2026 20.78 (-0.62%) 20.91 20.28 - 21.61 1.0235 times
Fri 24 April 2026 20.91 (0.48%) 20.75 20.52 - 20.95 0.7939 times
Fri 17 April 2026 20.81 (7.16%) 19.40 19.24 - 20.82 0.7896 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 23.56 and 25.34

Monthly Target 122.21
Monthly Target 223.13
Monthly Target 323.99
Monthly Target 424.91
Monthly Target 525.77

Monthly price and volumes American Assets

Date Closing Open Range Volume
Thu 18 June 2026 24.05 (3.22%) 23.25 23.07 - 24.85 0.8187 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9407 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8109 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9483 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2212 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.2092 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2417 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8705 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0952 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8437 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.8877 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.1
20 day DMA 23.63
35 day DMA 22.51
50 day DMA 21.92
100 day DMA 20.38
150 day DMA 19.86
200 day DMA 19.89

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1724.33
12 day EMA23.9523.9323.94
20 day EMA23.5223.4623.42
35 day EMA22.7722.6922.62
50 day EMA21.921.8121.73

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2824.41
12 day SMA24.124.0424.01
20 day SMA23.6323.5123.38
35 day SMA22.5122.4122.31
50 day SMA21.9221.8221.73
100 day SMA20.3820.3220.26
150 day SMA19.8619.8319.8
200 day SMA19.8919.8719.86
Back to top | Use Dark Theme