AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 19.69 and 20.03 | Daily Target 1 | 19.6 | | Daily Target 2 | 19.77 | | Daily Target 3 | 19.94 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.28 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.94 (-1.04%) |
20.09 |
19.77 - 20.11 |
1.693 times |
Thu 29 May 2025 |
20.15 (0.95%) |
19.99 |
19.97 - 20.38 |
1.4432 times |
Wed 28 May 2025 |
19.96 (0.6%) |
19.87 |
19.71 - 20.01 |
1.1772 times |
Tue 27 May 2025 |
19.84 (4.15%) |
19.31 |
19.23 - 19.91 |
0.8291 times |
Fri 23 May 2025 |
19.05 (-0.26%) |
18.96 |
18.84 - 19.18 |
0.7845 times |
Thu 22 May 2025 |
19.10 (-1.14%) |
19.25 |
18.98 - 19.28 |
0.7023 times |
Wed 21 May 2025 |
19.32 (-2.77%) |
19.64 |
19.27 - 19.72 |
0.7528 times |
Tue 20 May 2025 |
19.87 (-1.39%) |
20.02 |
19.83 - 20.10 |
1.0657 times |
Mon 19 May 2025 |
20.15 (1.05%) |
19.72 |
19.70 - 20.17 |
0.8801 times |
Fri 16 May 2025 |
19.94 (1.48%) |
19.66 |
19.63 - 19.99 |
0.6722 times |
Thu 15 May 2025 |
19.65 (1.29%) |
19.35 |
19.34 - 19.71 |
0.8276 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 19.59 and 20.74 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 19.32 | | Weekly Target 3 | 19.85 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 21 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.94 (4.67%) |
19.31 |
19.23 - 20.38 |
1.5426 times |
Fri 23 May 2025 |
19.05 (-4.46%) |
19.72 |
18.84 - 20.17 |
1.2555 times |
Fri 16 May 2025 |
19.94 (3.58%) |
19.61 |
19.24 - 19.99 |
1.2056 times |
Fri 09 May 2025 |
19.25 (0.73%) |
18.99 |
18.69 - 19.38 |
1.2978 times |
Fri 02 May 2025 |
19.11 (2.3%) |
18.79 |
17.84 - 19.24 |
1.7279 times |
Fri 25 April 2025 |
18.68 (-1.94%) |
18.80 |
18.24 - 19.18 |
1.6284 times |
Thu 17 April 2025 |
19.05 (1.11%) |
18.98 |
18.75 - 19.30 |
0.2259 times |
Wed 16 April 2025 |
18.84 (0%) |
18.98 |
18.75 - 19.28 |
0 times |
Wed 16 April 2025 |
18.84 (0%) |
18.98 |
18.75 - 19.28 |
0.2093 times |
Wed 16 April 2025 |
18.84 (2.95%) |
18.44 |
18.44 - 19.28 |
0.9069 times |
Fri 11 April 2025 |
18.30 (-2.3%) |
18.22 |
16.69 - 18.98 |
2.2572 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 19.22 and 21.1 | Monthly Target 1 | 17.73 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 19.606666666667 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 21.49 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.94 (6.46%) |
18.70 |
18.50 - 20.38 |
1.1891 times |
Wed 30 April 2025 |
18.73 (-7%) |
20.15 |
16.69 - 20.45 |
1.6353 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.3675 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
0.9808 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
0.9809 times |
Tue 31 December 2024 |
26.26 (-8.41%) |
28.43 |
25.37 - 28.43 |
0.7365 times |
Tue 26 November 2024 |
28.67 (6.38%) |
27.12 |
26.52 - 28.96 |
0.6351 times |
Thu 31 October 2024 |
26.95 (0.86%) |
26.71 |
25.87 - 28.44 |
0.6553 times |
Mon 30 September 2024 |
26.72 (-1.94%) |
27.06 |
25.18 - 27.79 |
0.9049 times |
Fri 30 August 2024 |
27.25 (2.75%) |
26.62 |
24.31 - 27.32 |
0.9147 times |
Wed 31 July 2024 |
26.52 (18.5%) |
22.24 |
21.78 - 27.55 |
0.859 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 19.79 | | 12 day DMA | 19.7 | | 20 day DMA | 19.5 | | 35 day DMA | 19.21 | | 50 day DMA | 19.26 | | 100 day DMA | 21 | | 150 day DMA | 23.08 | | 200 day DMA | 23.95 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.82 | 19.65 | | 12 day EMA | 19.68 | 19.63 | 19.54 | | 20 day EMA | 19.55 | 19.51 | 19.44 | | 35 day EMA | 19.48 | 19.45 | 19.41 | | 50 day EMA | 19.39 | 19.37 | 19.34 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.79 | 19.62 | 19.45 | | 12 day SMA | 19.7 | 19.66 | 19.61 | | 20 day SMA | 19.5 | 19.45 | 19.37 | | 35 day SMA | 19.21 | 19.16 | 19.1 | | 50 day SMA | 19.26 | 19.27 | 19.27 | | 100 day SMA | 21 | 21.05 | 21.1 | | 150 day SMA | 23.08 | 23.13 | 23.18 | | 200 day SMA | 23.95 | 23.97 | 24 |
|
|
