Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 17.95 and 18.2
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.25 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.05 (1.29%) | 17.88 | 17.85 - 18.10 | 0.707 times | Mon 26 January 2026 | 17.82 (-0.89%) | 17.96 | 17.78 - 18.11 | 1.8141 times | Fri 23 January 2026 | 17.98 (-0.72%) | 18.01 | 17.79 - 18.12 | 1.4889 times | Thu 22 January 2026 | 18.11 (-0.98%) | 18.33 | 18.01 - 18.50 | 0.6333 times | Wed 21 January 2026 | 18.29 (1.27%) | 18.17 | 18.03 - 18.29 | 0.9978 times | Tue 20 January 2026 | 18.06 (0.44%) | 17.76 | 17.72 - 18.14 | 0.8614 times | Fri 16 January 2026 | 17.98 (-3.8%) | 18.57 | 17.98 - 18.57 | 1.3917 times | Thu 15 January 2026 | 18.69 (1.03%) | 18.62 | 18.46 - 18.81 | 0.6085 times | Wed 14 January 2026 | 18.50 (-0.05%) | 18.52 | 18.35 - 18.65 | 0.7709 times | Tue 13 January 2026 | 18.51 (-2.53%) | 19.00 | 18.50 - 19.05 | 0.7263 times | Mon 12 January 2026 | 18.99 (0.8%) | 18.73 | 18.65 - 19.16 | 0.6107 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 17.92 and 18.25
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.05 (0.39%) | 17.96 | 17.78 - 18.11 | 0.7811 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.2336 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.2728 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.0713 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4635 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1854 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 0.9955 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.7673 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.2465 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 0.9831 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.8319 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.17 and 18.61
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.05 (-4.65%) | 18.89 | 17.72 - 19.16 | 0.9499 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1665 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8178 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0289 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.7926 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8339 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.228 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.069 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.8898 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2237 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.0233 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.04 | 18.15 |
| 12 day EMA | 18.24 | 18.28 | 18.36 |
| 20 day EMA | 18.4 | 18.44 | 18.51 |
| 35 day EMA | 18.62 | 18.65 | 18.7 |
| 50 day EMA | 18.78 | 18.81 | 18.85 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.05 | 18.08 |
| 12 day SMA | 18.32 | 18.38 | 18.43 |
| 20 day SMA | 18.5 | 18.55 | 18.6 |
| 35 day SMA | 18.69 | 18.72 | 18.76 |
| 50 day SMA | 18.83 | 18.86 | 18.89 |
| 100 day SMA | 19.4 | 19.43 | 19.45 |
| 150 day SMA | 19.6 | 19.62 | 19.63 |
| 200 day SMA | 19.57 | 19.57 | 19.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.