Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 21.77 and 21.99
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.14 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.95 (-0.81%) | 22.02 | 21.80 - 22.02 | 1.5258 times | Thu 17 September 2026 | 22.13 (1.56%) | 21.95 | 21.80 - 22.23 | 1.4271 times | Wed 16 September 2026 | 21.79 (0.79%) | 21.64 | 21.57 - 21.96 | 0.741 times | Tue 15 September 2026 | 21.62 (-0.09%) | 21.50 | 21.43 - 21.69 | 0.9132 times | Mon 14 September 2026 | 21.64 (0.65%) | 21.50 | 21.48 - 21.72 | 1.0303 times | Fri 11 September 2026 | 21.50 (0.56%) | 21.59 | 21.48 - 21.66 | 0.9547 times | Thu 10 September 2026 | 21.38 (-0.93%) | 21.65 | 21.38 - 21.76 | 0.663 times | Wed 09 September 2026 | 21.58 (-1.15%) | 21.80 | 21.40 - 21.93 | 0.8989 times | Tue 08 September 2026 | 21.83 (-0.95%) | 22.05 | 21.71 - 22.23 | 0.938 times | Fri 04 September 2026 | 22.04 (-0.54%) | 22.02 | 21.95 - 22.41 | 0.9081 times | Thu 03 September 2026 | 22.16 (-1.07%) | 22.22 | 22.13 - 22.39 | 0.7016 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.69 and 22.49
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.95 (2.09%) | 21.50 | 21.43 - 22.23 | 1.4807 times | Fri 11 September 2026 | 21.50 (-2.45%) | 22.05 | 21.38 - 22.23 | 0.9074 times | Fri 04 September 2026 | 22.04 (-1.74%) | 22.43 | 21.95 - 22.60 | 1.2283 times | Fri 28 August 2026 | 22.43 (-1.75%) | 22.95 | 22.43 - 23.15 | 1.2242 times | Fri 21 August 2026 | 22.83 (0.26%) | 22.82 | 22.46 - 22.99 | 0.7981 times | Fri 14 August 2026 | 22.77 (-0.26%) | 22.85 | 22.24 - 23.16 | 0.9147 times | Fri 07 August 2026 | 22.83 (-3.22%) | 23.74 | 22.40 - 23.99 | 1.0903 times | Fri 31 July 2026 | 23.59 (-2.92%) | 24.44 | 23.08 - 24.66 | 1.1562 times | Fri 24 July 2026 | 24.30 (0%) | 24.40 | 24.20 - 24.44 | 0.2453 times | Fri 24 July 2026 | 24.30 (-4.74%) | 25.53 | 24.01 - 25.62 | 0.955 times | Fri 17 July 2026 | 25.51 (1.51%) | 25.26 | 24.95 - 25.97 | 0.8484 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 21.06 and 22.28
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.95 (-2.27%) | 22.29 | 21.38 - 22.60 | 0.7761 times | Mon 31 August 2026 | 22.46 (-4.79%) | 23.74 | 22.23 - 23.99 | 1.0278 times | Fri 31 July 2026 | 23.59 (-4.46%) | 24.49 | 23.08 - 25.97 | 0.968 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.1852 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.8921 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.769 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.8993 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1582 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1467 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1775 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8256 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.47 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.14 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.84 | 21.7 |
| 12 day EMA | 21.94 | 21.94 | 21.9 |
| 20 day EMA | 22.15 | 22.17 | 22.17 |
| 35 day EMA | 22.67 | 22.71 | 22.74 |
| 50 day EMA | 23.18 | 23.23 | 23.28 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.74 | 21.59 |
| 12 day SMA | 21.84 | 21.87 | 21.9 |
| 20 day SMA | 22.17 | 22.22 | 22.25 |
| 35 day SMA | 22.47 | 22.53 | 22.58 |
| 50 day SMA | 23.15 | 23.21 | 23.27 |
| 100 day SMA | 23.14 | 23.13 | 23.12 |
| 150 day SMA | 21.9 | 21.88 | 21.86 |
| 200 day SMA | 21.08 | 21.07 | 21.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.