AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 20.3 and 20.83 | Daily Target 1 | 20.21 | | Daily Target 2 | 20.39 | | Daily Target 3 | 20.736666666667 | | Daily Target 4 | 20.92 | | Daily Target 5 | 21.27 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.58 (-0.91%) |
20.88 |
20.55 - 21.08 |
1.5379 times |
Tue 16 September 2025 |
20.77 (0.58%) |
20.54 |
20.45 - 20.78 |
0.9556 times |
Mon 15 September 2025 |
20.65 (-0.53%) |
20.80 |
20.57 - 20.84 |
0.6786 times |
Fri 12 September 2025 |
20.76 (-0.57%) |
20.82 |
20.63 - 20.88 |
0.6602 times |
Thu 11 September 2025 |
20.88 (2.5%) |
20.33 |
20.33 - 20.93 |
0.8014 times |
Wed 10 September 2025 |
20.37 (1.14%) |
20.20 |
19.98 - 20.40 |
1.5148 times |
Tue 09 September 2025 |
20.14 (-2.94%) |
20.69 |
20.14 - 20.78 |
0.8726 times |
Mon 08 September 2025 |
20.75 (-0.81%) |
20.64 |
20.46 - 20.82 |
0.8768 times |
Fri 05 September 2025 |
20.92 (1.55%) |
20.70 |
20.70 - 21.00 |
1.1674 times |
Thu 04 September 2025 |
20.60 (-1.25%) |
20.52 |
20.35 - 20.74 |
0.9347 times |
Wed 03 September 2025 |
20.86 (1.51%) |
20.49 |
20.48 - 20.94 |
0.9841 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 20.2 and 20.83 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.703333333333 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.58 (-0.87%) |
20.80 |
20.45 - 21.08 |
0.7114 times |
Fri 12 September 2025 |
20.76 (-0.76%) |
20.64 |
19.98 - 20.93 |
1.0599 times |
Fri 05 September 2025 |
20.92 (0.1%) |
20.78 |
20.35 - 21.00 |
0.925 times |
Fri 29 August 2025 |
20.90 (0%) |
21.02 |
20.76 - 21.03 |
0.2133 times |
Fri 29 August 2025 |
20.90 (1.95%) |
20.57 |
20.18 - 21.03 |
1.0175 times |
Fri 22 August 2025 |
20.50 (5.18%) |
19.50 |
19.23 - 20.68 |
1.1383 times |
Fri 15 August 2025 |
19.49 (3.34%) |
18.77 |
18.62 - 19.71 |
1.2765 times |
Fri 08 August 2025 |
18.86 (0.86%) |
18.77 |
18.59 - 19.46 |
1.031 times |
Fri 01 August 2025 |
18.70 (-8.11%) |
20.30 |
18.49 - 20.49 |
1.6871 times |
Fri 25 July 2025 |
20.35 (1.04%) |
20.30 |
19.96 - 20.47 |
0.9401 times |
Fri 18 July 2025 |
20.14 (-4.82%) |
21.07 |
20.04 - 21.40 |
1.2183 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 19.73 and 20.83 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 20.546666666667 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 21.65 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.58 (-1.53%) |
20.78 |
19.98 - 21.08 |
0.5052 times |
Fri 29 August 2025 |
20.90 (9.83%) |
19.00 |
18.49 - 21.03 |
0.9555 times |
Thu 31 July 2025 |
19.03 (-3.65%) |
19.67 |
18.64 - 21.40 |
1.407 times |
Mon 30 June 2025 |
19.75 (-0.95%) |
19.85 |
19.33 - 20.78 |
1.2249 times |
Fri 30 May 2025 |
19.94 (6.46%) |
18.70 |
18.50 - 20.38 |
1.0195 times |
Wed 30 April 2025 |
18.73 (-7%) |
20.15 |
16.69 - 20.45 |
1.4021 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.1725 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
0.8409 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
0.841 times |
Tue 31 December 2024 |
26.26 (-8.41%) |
28.43 |
25.37 - 28.43 |
0.6315 times |
Tue 26 November 2024 |
28.67 (6.38%) |
27.12 |
26.52 - 28.96 |
0.5445 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.65 | | 20 day DMA | 20.61 | | 35 day DMA | 20.03 | | 50 day DMA | 20.15 | | 100 day DMA | 19.93 | | 150 day DMA | 20.08 | | 200 day DMA | 21.46 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.7 | 20.66 | | 12 day EMA | 20.61 | 20.61 | 20.58 | | 20 day EMA | 20.5 | 20.49 | 20.46 | | 35 day EMA | 20.39 | 20.38 | 20.36 | | 50 day EMA | 20.21 | 20.19 | 20.17 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.69 | 20.56 | | 12 day SMA | 20.65 | 20.68 | 20.69 | | 20 day SMA | 20.61 | 20.57 | 20.52 | | 35 day SMA | 20.03 | 20.02 | 19.99 | | 50 day SMA | 20.15 | 20.15 | 20.13 | | 100 day SMA | 19.93 | 19.91 | 19.89 | | 150 day SMA | 20.08 | 20.09 | 20.1 | | 200 day SMA | 21.46 | 21.5 | 21.53 |
|
|
