AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 18.59 and 18.84 | Daily Target 1 | 18.54 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.793333333333 | | Daily Target 4 | 18.88 | | Daily Target 5 | 19.04 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.71 (-0.85%) |
18.86 |
18.71 - 18.96 |
0.7783 times |
Tue 18 November 2025 |
18.87 (0.32%) |
18.98 |
18.78 - 18.98 |
1.0717 times |
Mon 17 November 2025 |
18.81 (-2.69%) |
19.30 |
18.74 - 19.33 |
0.9853 times |
Fri 14 November 2025 |
19.33 (0.89%) |
19.16 |
18.92 - 19.35 |
0.9392 times |
Thu 13 November 2025 |
19.16 (-0.88%) |
19.32 |
19.09 - 19.55 |
0.8658 times |
Wed 12 November 2025 |
19.33 (-1.13%) |
19.53 |
19.33 - 19.60 |
1.4385 times |
Tue 11 November 2025 |
19.55 (1.88%) |
19.29 |
19.25 - 19.64 |
0.7611 times |
Mon 10 November 2025 |
19.19 (-0.67%) |
19.33 |
19.07 - 19.34 |
0.7102 times |
Fri 07 November 2025 |
19.32 (2.28%) |
18.90 |
18.90 - 19.41 |
1.4554 times |
Thu 06 November 2025 |
18.89 (0.21%) |
18.94 |
18.71 - 19.02 |
0.9945 times |
Wed 05 November 2025 |
18.85 (-0.68%) |
18.96 |
18.62 - 18.97 |
1.5944 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 18.4 and 19.02 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.916666666667 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 19.54 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.71 (-3.21%) |
19.30 |
18.71 - 19.33 |
0.6618 times |
Fri 14 November 2025 |
19.33 (0.05%) |
19.33 |
18.92 - 19.64 |
1.1005 times |
Fri 07 November 2025 |
19.32 (1.1%) |
18.90 |
18.62 - 19.41 |
1.3072 times |
Fri 31 October 2025 |
19.11 (0%) |
18.96 |
18.83 - 19.25 |
0.3545 times |
Fri 31 October 2025 |
19.11 (-4.21%) |
19.88 |
18.81 - 20.22 |
1.7 times |
Fri 24 October 2025 |
19.95 (2.57%) |
19.51 |
19.28 - 20.28 |
0.9171 times |
Fri 17 October 2025 |
19.45 (2.05%) |
19.24 |
18.94 - 19.77 |
0.9607 times |
Fri 10 October 2025 |
19.06 (-6.57%) |
20.40 |
19.04 - 20.57 |
1.096 times |
Fri 03 October 2025 |
20.40 (0.54%) |
20.31 |
20.03 - 20.70 |
1.0002 times |
Fri 26 September 2025 |
20.29 (-2.22%) |
20.78 |
20.05 - 21.05 |
0.902 times |
Fri 19 September 2025 |
20.75 (-0.05%) |
20.80 |
20.45 - 21.13 |
1.4297 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 18.16 and 19.18 | Monthly Target 1 | 17.97 | | Monthly Target 2 | 18.34 | | Monthly Target 3 | 18.99 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 20.01 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.71 (-2.09%) |
18.90 |
18.62 - 19.64 |
0.5864 times |
Fri 31 October 2025 |
19.11 (-5.95%) |
20.25 |
18.81 - 20.70 |
1.0978 times |
Tue 30 September 2025 |
20.32 (-2.78%) |
20.78 |
19.98 - 21.13 |
0.8457 times |
Fri 29 August 2025 |
20.90 (9.83%) |
19.00 |
18.49 - 21.03 |
0.8897 times |
Thu 31 July 2025 |
19.03 (-3.65%) |
19.67 |
18.64 - 21.40 |
1.3102 times |
Mon 30 June 2025 |
19.75 (-0.95%) |
19.85 |
19.33 - 20.78 |
1.1406 times |
Fri 30 May 2025 |
19.94 (6.46%) |
18.70 |
18.50 - 20.38 |
0.9494 times |
Wed 30 April 2025 |
18.73 (-7%) |
20.15 |
16.69 - 20.45 |
1.3056 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.0918 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
0.783 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
0.7831 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.08 | | 20 day DMA | 19.27 | | 35 day DMA | 19.47 | | 50 day DMA | 19.8 | | 100 day DMA | 19.95 | | 150 day DMA | 19.82 | | 200 day DMA | 20.06 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 19.04 | 19.12 | | 12 day EMA | 19.1 | 19.17 | 19.22 | | 20 day EMA | 19.23 | 19.29 | 19.33 | | 35 day EMA | 19.51 | 19.56 | 19.6 | | 50 day EMA | 19.79 | 19.83 | 19.87 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 19.1 | 19.24 | | 12 day SMA | 19.08 | 19.12 | 19.14 | | 20 day SMA | 19.27 | 19.34 | 19.39 | | 35 day SMA | 19.47 | 19.52 | 19.56 | | 50 day SMA | 19.8 | 19.84 | 19.86 | | 100 day SMA | 19.95 | 19.96 | 19.97 | | 150 day SMA | 19.82 | 19.83 | 19.83 | | 200 day SMA | 20.06 | 20.09 | 20.12 |
|
|
