AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 21.45 and 22.16

Daily Target 121.31
Daily Target 221.59
Daily Target 322.023333333333
Daily Target 422.3
Daily Target 522.73

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 30 October 2026 21.86 (-2.06%) 22.46 21.75 - 22.46 1.2155 times
Thu 29 October 2026 22.32 (3.19%) 21.69 21.61 - 22.34 1.2018 times
Wed 28 October 2026 21.63 (1.93%) 21.90 21.26 - 22.21 1.455 times
Tue 27 October 2026 21.22 (-0.89%) 21.42 21.12 - 21.55 1.4786 times
Mon 26 October 2026 21.41 (0.23%) 21.43 21.28 - 21.62 0.7151 times
Fri 23 October 2026 21.36 (0.33%) 21.26 21.05 - 21.56 0.6719 times
Thu 22 October 2026 21.29 (4.01%) 20.61 20.43 - 21.31 0.8877 times
Wed 21 October 2026 20.47 (-1.35%) 20.86 20.39 - 20.89 0.8783 times
Tue 20 October 2026 20.75 (0.63%) 20.70 20.69 - 21.08 0.8409 times
Mon 19 October 2026 20.62 (-3.1%) 21.26 20.59 - 21.26 0.6551 times
Fri 16 October 2026 21.28 (-0.79%) 21.55 21.16 - 21.69 0.4902 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 21.49 and 22.83

Weekly Target 120.47
Weekly Target 221.17
Weekly Target 321.813333333333
Weekly Target 422.51
Weekly Target 523.15

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 30 October 2026 21.86 (2.34%) 21.43 21.12 - 22.46 1.2293 times
Fri 23 October 2026 21.36 (0.38%) 21.26 20.39 - 21.56 0.7972 times
Fri 16 October 2026 21.28 (-1.12%) 21.51 21.15 - 21.85 0.7441 times
Fri 09 October 2026 21.52 (-0.14%) 21.46 21.30 - 21.73 0.8829 times
Fri 02 October 2026 21.55 (-0.14%) 21.59 21.03 - 21.80 1.3377 times
Fri 25 September 2026 21.58 (-1.69%) 22.11 21.22 - 22.19 0.7671 times
Fri 18 September 2026 21.95 (2.09%) 21.50 21.43 - 22.23 1.2975 times
Fri 11 September 2026 21.50 (-2.45%) 22.05 21.38 - 22.23 0.7951 times
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.0763 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.0728 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.6994 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.13 and 23.2

Monthly Target 119.5
Monthly Target 220.68
Monthly Target 321.57
Monthly Target 422.75
Monthly Target 523.64

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 30 October 2026 21.86 (2.82%) 21.23 20.39 - 22.46 1.0461 times
Wed 30 September 2026 21.26 (-5.34%) 22.29 21.06 - 22.60 1.1971 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 0.9908 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9332 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.1425 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.86 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7413 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.8669 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1165 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1055 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1352 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.31
20 day DMA 21.38
35 day DMA 21.5
50 day DMA 21.74
100 day DMA 22.95
150 day DMA 22.39
200 day DMA 21.48

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6721.35
12 day EMA21.521.4421.28
20 day EMA21.4821.4421.35
35 day EMA21.6121.621.56
50 day EMA21.8121.8121.79

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.5921.38
12 day SMA21.3121.2521.2
20 day SMA21.3821.3621.32
35 day SMA21.521.4921.46
50 day SMA21.7421.7621.76
100 day SMA22.9522.9722.99
150 day SMA22.3922.3622.34
200 day SMA21.4821.4621.44
Back to top | Use Dark Theme