AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 17.86 and 18.79 | Daily Target 1 | 17.09 | | Daily Target 2 | 17.69 | | Daily Target 3 | 18.016666666667 | | Daily Target 4 | 18.62 | | Daily Target 5 | 18.95 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.30 (1.95%) |
17.84 |
17.41 - 18.34 |
0.8701 times |
Thu 10 April 2025 |
17.95 (-3.13%) |
18.07 |
17.30 - 18.24 |
1.1719 times |
Wed 09 April 2025 |
18.53 (7.17%) |
17.06 |
16.69 - 18.65 |
1.1239 times |
Tue 08 April 2025 |
17.29 (-4.37%) |
18.52 |
17.15 - 18.56 |
0.889 times |
Mon 07 April 2025 |
18.08 (-3.47%) |
18.22 |
17.57 - 18.98 |
1.4435 times |
Fri 04 April 2025 |
18.73 (-3.3%) |
18.98 |
18.49 - 19.33 |
2.1381 times |
Thu 03 April 2025 |
19.37 (-5.05%) |
19.93 |
19.27 - 20.02 |
0.8705 times |
Wed 02 April 2025 |
20.40 (1.64%) |
19.96 |
19.94 - 20.45 |
0.3913 times |
Tue 01 April 2025 |
20.07 (-0.35%) |
20.15 |
19.79 - 20.21 |
0.4614 times |
Mon 31 March 2025 |
20.14 (0.5%) |
19.96 |
19.92 - 20.28 |
0.6403 times |
Fri 28 March 2025 |
20.04 (-1.38%) |
20.33 |
19.82 - 20.38 |
1.6477 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 17.5 and 19.79 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 17 | | Weekly Target 3 | 17.99 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.30 (-2.3%) |
18.22 |
16.69 - 18.98 |
1.4704 times |
Fri 04 April 2025 |
18.73 (-6.54%) |
19.96 |
18.49 - 20.45 |
1.2038 times |
Fri 28 March 2025 |
20.04 (-1.04%) |
20.38 |
19.82 - 20.71 |
0.719 times |
Fri 21 March 2025 |
20.25 (0.6%) |
19.96 |
19.91 - 20.97 |
1.4916 times |
Fri 14 March 2025 |
20.13 (-5.63%) |
21.33 |
19.56 - 21.59 |
1.2083 times |
Fri 07 March 2025 |
21.33 (-5.03%) |
22.54 |
21.03 - 22.79 |
0.7758 times |
Fri 28 February 2025 |
22.46 (2.89%) |
21.93 |
21.70 - 22.59 |
0.7602 times |
Fri 21 February 2025 |
21.83 (-2.02%) |
22.20 |
21.53 - 22.30 |
0.7263 times |
Fri 14 February 2025 |
22.28 (-1.55%) |
22.69 |
21.93 - 22.73 |
0.8225 times |
Fri 07 February 2025 |
22.63 (-6.8%) |
24.04 |
22.05 - 24.33 |
0.8222 times |
Fri 31 January 2025 |
24.28 (-0.04%) |
24.36 |
23.72 - 25.06 |
0.6413 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 15.62 and 19.38 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 16.51 | | Monthly Target 3 | 18.48 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 22.24 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.30 (-9.14%) |
20.15 |
16.69 - 20.45 |
0.889 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.5507 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
1.1121 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
1.1123 times |
Tue 31 December 2024 |
26.26 (-8.41%) |
28.43 |
25.37 - 28.43 |
0.8352 times |
Tue 26 November 2024 |
28.67 (6.38%) |
27.12 |
26.52 - 28.96 |
0.7201 times |
Thu 31 October 2024 |
26.95 (0.86%) |
26.71 |
25.87 - 28.44 |
0.7431 times |
Mon 30 September 2024 |
26.72 (-1.94%) |
27.06 |
25.18 - 27.79 |
1.0261 times |
Fri 30 August 2024 |
27.25 (2.75%) |
26.62 |
24.31 - 27.32 |
1.0373 times |
Wed 31 July 2024 |
26.52 (18.5%) |
22.24 |
21.78 - 27.55 |
0.9741 times |
Fri 28 June 2024 |
22.38 (2.9%) |
21.90 |
20.86 - 22.45 |
1.2178 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 19.1 | | 20 day DMA | 19.58 | | 35 day DMA | 20.47 | | 50 day DMA | 21.2 | | 100 day DMA | 23.77 | | 150 day DMA | 24.84 | | 200 day DMA | 24.76 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.31 | 18.31 | 18.49 | | 12 day EMA | 18.91 | 19.02 | 19.21 | | 20 day EMA | 19.48 | 19.6 | 19.77 | | 35 day EMA | 20.36 | 20.48 | 20.63 | | 50 day EMA | 21.15 | 21.27 | 21.41 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 18.12 | 18.4 | | 12 day SMA | 19.1 | 19.29 | 19.48 | | 20 day SMA | 19.58 | 19.68 | 19.8 | | 35 day SMA | 20.47 | 20.56 | 20.68 | | 50 day SMA | 21.2 | 21.33 | 21.47 | | 100 day SMA | 23.77 | 23.86 | 23.96 | | 150 day SMA | 24.84 | 24.9 | 24.96 | | 200 day SMA | 24.76 | 24.78 | 24.8 |
|
|
