Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 23.74 and 24.12
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.823333333333 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.2 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.87 (1.19%) | 23.74 | 23.61 - 23.99 | 0.8032 times | Fri 31 July 2026 | 23.59 (-1.83%) | 23.92 | 23.43 - 24.05 | 0.9565 times | Thu 30 July 2026 | 24.03 (1.31%) | 23.90 | 23.53 - 24.06 | 1.1951 times | Wed 29 July 2026 | 23.72 (-1.62%) | 23.08 | 23.08 - 23.91 | 1.3473 times | Tue 28 July 2026 | 24.11 (-0.9%) | 24.53 | 24.02 - 24.54 | 0.7691 times | Mon 27 July 2026 | 24.33 (0.12%) | 24.44 | 24.26 - 24.66 | 0.822 times | Fri 24 July 2026 | 24.30 (0%) | 24.40 | 24.20 - 24.44 | 1.0798 times | Fri 24 July 2026 | 24.30 (0.25%) | 24.40 | 24.20 - 24.44 | 1.0798 times | Thu 23 July 2026 | 24.24 (-0.12%) | 24.12 | 24.01 - 24.41 | 1.1164 times | Wed 22 July 2026 | 24.27 (-4.03%) | 25.26 | 24.16 - 25.26 | 0.8308 times | Tue 21 July 2026 | 25.29 (0.12%) | 25.26 | 25.10 - 25.46 | 0.7002 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 23.74 and 24.12
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.87 (1.19%) | 23.74 | 23.61 - 23.99 | 0.2246 times | Fri 31 July 2026 | 23.59 (-2.92%) | 24.44 | 23.08 - 24.66 | 1.4236 times | Fri 24 July 2026 | 24.30 (0%) | 24.40 | 24.20 - 24.44 | 0.302 times | Fri 24 July 2026 | 24.30 (-4.74%) | 25.53 | 24.01 - 25.62 | 1.1759 times | Fri 17 July 2026 | 25.51 (1.51%) | 25.26 | 24.95 - 25.97 | 1.0447 times | Fri 10 July 2026 | 25.13 (-1.49%) | 25.55 | 24.49 - 25.55 | 0.7438 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.8989 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.5937 times | Thu 18 June 2026 | 24.05 (-1.47%) | 24.38 | 23.69 - 24.69 | 1.2991 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.2936 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.458 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 23.74 and 24.12
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.87 (1.19%) | 23.74 | 23.61 - 23.99 | 0.0475 times | Fri 31 July 2026 | 23.59 (-4.46%) | 24.49 | 23.08 - 25.97 | 1.0679 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.3074 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9842 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8483 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9921 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2777 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2651 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.299 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.9108 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1458 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.34 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.93 | 24.1 |
| 12 day EMA | 24.22 | 24.28 | 24.4 |
| 20 day EMA | 24.37 | 24.42 | 24.51 |
| 35 day EMA | 24.24 | 24.26 | 24.3 |
| 50 day EMA | 24.06 | 24.07 | 24.09 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.96 | 24.1 |
| 12 day SMA | 24.28 | 24.41 | 24.6 |
| 20 day SMA | 24.68 | 24.74 | 24.82 |
| 35 day SMA | 24.67 | 24.68 | 24.71 |
| 50 day SMA | 24.34 | 24.31 | 24.27 |
| 100 day SMA | 22.18 | 22.13 | 22.08 |
| 150 day SMA | 21.04 | 21.01 | 20.98 |
| 200 day SMA | 20.58 | 20.56 | 20.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.