AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 20.27 and 20.73

Daily Target 120.16
Daily Target 220.37
Daily Target 320.62
Daily Target 420.83
Daily Target 521.08

Daily price and volume American Assets

Date Closing Open Range Volume
Mon 04 May 2026 20.58 (-0.96%) 20.62 20.41 - 20.87 1.2145 times
Fri 01 May 2026 20.78 (0.19%) 20.77 20.59 - 20.84 0.8528 times
Thu 30 April 2026 20.74 (1.42%) 20.42 20.41 - 20.94 1.243 times
Wed 29 April 2026 20.45 (-5.19%) 20.94 20.28 - 21.34 1.3267 times
Tue 28 April 2026 21.57 (1.79%) 21.36 21.10 - 21.61 1.2092 times
Mon 27 April 2026 21.19 (1.34%) 20.91 20.86 - 21.25 0.7802 times
Fri 24 April 2026 20.91 (1.01%) 20.64 20.64 - 20.95 0.6652 times
Thu 23 April 2026 20.70 (0.29%) 20.66 20.52 - 20.81 0.6686 times
Wed 22 April 2026 20.64 (-0.29%) 20.75 20.58 - 20.82 1.0561 times
Tue 21 April 2026 20.70 (-0.62%) 20.88 20.63 - 20.92 0.9836 times
Mon 20 April 2026 20.83 (0.1%) 20.75 20.72 - 20.89 0.8242 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 20.27 and 20.73

Weekly Target 120.16
Weekly Target 220.37
Weekly Target 320.62
Weekly Target 420.83
Weekly Target 521.08

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Mon 04 May 2026 20.58 (-0.96%) 20.62 20.41 - 20.87 0.263 times
Fri 01 May 2026 20.78 (-0.62%) 20.91 20.28 - 21.61 1.1719 times
Fri 24 April 2026 20.91 (0.48%) 20.75 20.52 - 20.95 0.909 times
Fri 17 April 2026 20.81 (7.16%) 19.40 19.24 - 20.82 0.9041 times
Fri 10 April 2026 19.42 (4.02%) 18.54 18.49 - 19.49 1.2186 times
Thu 02 April 2026 18.67 (2.7%) 18.40 18.22 - 18.73 0.9829 times
Fri 27 March 2026 18.18 (-0.87%) 18.69 18.16 - 19.02 1.2666 times
Fri 20 March 2026 18.34 (-2.34%) 19.02 18.29 - 19.40 0.6693 times
Fri 13 March 2026 18.78 (-1.62%) 18.92 18.39 - 19.23 1.2157 times
Fri 06 March 2026 19.09 (-2.2%) 19.39 18.94 - 20.00 1.3989 times
Fri 27 February 2026 19.52 (-0.15%) 19.41 19.20 - 20.14 1.6167 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 20.27 and 20.73

Monthly Target 120.16
Monthly Target 220.37
Monthly Target 320.62
Monthly Target 420.83
Monthly Target 521.08

Monthly price and volumes American Assets

Date Closing Open Range Volume
Mon 04 May 2026 20.58 (-0.77%) 20.77 20.41 - 20.87 0.0895 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8804 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 1.0295 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.3259 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.3128 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.3481 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.9451 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.1891 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.916 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.9637 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.4191 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.83
20 day DMA 20.35
35 day DMA 19.59
50 day DMA 19.53
100 day DMA 19.09
150 day DMA 19.21
200 day DMA 19.44

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.8120.83
12 day EMA20.6320.6420.61
20 day EMA20.3420.3220.27
35 day EMA20.0119.9819.93
50 day EMA19.5919.5519.5

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.9520.97
12 day SMA20.8320.820.75
20 day SMA20.3520.2520.14
35 day SMA19.5919.5419.49
50 day SMA19.5319.519.46
100 day SMA19.0919.0719.04
150 day SMA19.2119.219.2
200 day SMA19.4419.4319.43
Back to top | Use Dark Theme