RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 542.79 and 551.18 | Daily Target 1 | 541.27 | | Daily Target 2 | 544.31 | | Daily Target 3 | 549.65666666667 | | Daily Target 4 | 552.7 | | Daily Target 5 | 558.05 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
547.36 (-0.07%) |
547.75 |
546.61 - 555.00 |
0.4146 times |
Wed 02 July 2025 |
547.74 (2.4%) |
533.66 |
529.69 - 551.50 |
0.7432 times |
Tue 01 July 2025 |
534.91 (1.89%) |
523.97 |
521.00 - 548.04 |
1.0909 times |
Mon 30 June 2025 |
525.00 (0.77%) |
520.21 |
518.90 - 526.08 |
0.9205 times |
Fri 27 June 2025 |
521.00 (0%) |
521.79 |
517.39 - 531.21 |
1.4606 times |
Thu 26 June 2025 |
521.00 (0.14%) |
520.00 |
514.79 - 524.52 |
0.8771 times |
Wed 25 June 2025 |
520.29 (-0.38%) |
521.40 |
516.99 - 525.63 |
0.5811 times |
Tue 24 June 2025 |
522.27 (2.02%) |
515.79 |
515.79 - 527.45 |
0.8817 times |
Mon 23 June 2025 |
511.92 (0.43%) |
510.00 |
507.61 - 516.18 |
0.9778 times |
Fri 20 June 2025 |
509.72 (-0.75%) |
521.05 |
506.38 - 521.31 |
2.0526 times |
Wed 18 June 2025 |
513.58 (0.93%) |
508.51 |
503.25 - 519.17 |
0.7641 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 533.13 and 569.23 | Weekly Target 1 | 504.32 | | Weekly Target 2 | 525.84 | | Weekly Target 3 | 540.42 | | Weekly Target 4 | 561.94 | | Weekly Target 5 | 576.52 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
547.36 (5.06%) |
520.21 |
518.90 - 555.00 |
0.5325 times |
Fri 27 June 2025 |
521.00 (2.21%) |
510.00 |
507.61 - 531.21 |
0.8028 times |
Fri 20 June 2025 |
509.72 (-3.69%) |
519.27 |
503.25 - 523.01 |
0.6092 times |
Fri 13 June 2025 |
529.24 (7.3%) |
498.00 |
494.42 - 529.99 |
0.9077 times |
Fri 06 June 2025 |
493.22 (0.6%) |
491.09 |
476.49 - 502.56 |
1.5639 times |
Fri 30 May 2025 |
490.28 (-16.67%) |
603.09 |
485.00 - 608.17 |
1.3667 times |
Fri 23 May 2025 |
588.34 (-1.01%) |
588.48 |
582.37 - 617.52 |
0.6687 times |
Fri 16 May 2025 |
594.32 (12.61%) |
543.82 |
535.29 - 595.19 |
1.0611 times |
Fri 09 May 2025 |
527.78 (-12.85%) |
606.89 |
520.50 - 611.04 |
1.2187 times |
Fri 02 May 2025 |
605.61 (0.49%) |
603.36 |
542.44 - 615.61 |
1.2688 times |
Fri 25 April 2025 |
602.64 (7.01%) |
556.04 |
552.97 - 602.79 |
0.6203 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 534.18 and 568.18 | Monthly Target 1 | 507.12 | | Monthly Target 2 | 527.24 | | Monthly Target 3 | 541.12 | | Monthly Target 4 | 561.24 | | Monthly Target 5 | 575.12 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
547.36 (4.26%) |
523.97 |
521.00 - 555.00 |
0.1318 times |
Mon 30 June 2025 |
525.00 (7.08%) |
491.09 |
476.49 - 531.21 |
1.4089 times |
Fri 30 May 2025 |
490.28 (-18.12%) |
589.77 |
485.00 - 617.52 |
1.6545 times |
Wed 30 April 2025 |
598.76 (-5.59%) |
630.51 |
525.99 - 641.24 |
1.3233 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
0.9576 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
0.9527 times |
Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
1.0446 times |
Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.7168 times |
Tue 26 November 2024 |
753.03 (-10.16%) |
844.61 |
735.95 - 862.00 |
0.8803 times |
Thu 31 October 2024 |
838.20 (-20.27%) |
1054.06 |
815.99 - 1061.60 |
0.9294 times |
Mon 30 September 2024 |
1051.24 (-11.26%) |
1178.73 |
1008.41 - 1192.54 |
0.6757 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 535.2 | | 12 day DMA | 523.64 | | 20 day DMA | 517.78 | | 35 day DMA | 541.46 | | 50 day DMA | 552.97 | | 100 day DMA | 601.01 | | 150 day DMA | 639.77 | | 200 day DMA | 728 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.88 | 533.14 | 525.84 | | 12 day EMA | 529.68 | 526.47 | 522.6 | | 20 day EMA | 530.05 | 528.23 | 526.18 | | 35 day EMA | 538.18 | 537.64 | 537.05 | | 50 day EMA | 551.24 | 551.4 | 551.55 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.2 | 529.93 | 524.44 | | 12 day SMA | 523.64 | 522.13 | 519.97 | | 20 day SMA | 517.78 | 514.81 | 511.96 | | 35 day SMA | 541.46 | 542.27 | 541.7 | | 50 day SMA | 552.97 | 553.29 | 553.32 | | 100 day SMA | 601.01 | 602.71 | 604.2 | | 150 day SMA | 639.77 | 641.33 | 643.04 | | 200 day SMA | 728 | 731.02 | 734.18 |
|
|
