RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 659.1 and 669.59

Daily Target 1650.78
Daily Target 2656.93
Daily Target 3661.26666666667
Daily Target 4667.42
Daily Target 5671.76

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 663.09 (-0.22%) 661.63 655.11 - 665.60 0.906 times
Fri 10 July 2026 664.54 (-0.53%) 672.67 658.50 - 676.66 0.3938 times
Thu 09 July 2026 668.07 (0.72%) 660.80 660.80 - 669.16 0.5951 times
Wed 08 July 2026 663.32 (-1.91%) 674.40 661.43 - 674.40 0.6296 times
Tue 07 July 2026 676.22 (4.06%) 654.99 654.02 - 677.92 0.7332 times
Mon 06 July 2026 649.81 (-0.68%) 657.96 637.72 - 657.96 1.0674 times
Thu 02 July 2026 654.27 (4.73%) 630.52 625.70 - 654.94 1.6013 times
Wed 01 July 2026 624.72 (0.19%) 629.90 623.89 - 632.85 1.7493 times
Tue 30 June 2026 623.54 (-1.31%) 630.95 622.29 - 634.06 1.2267 times
Mon 29 June 2026 631.81 (-0.17%) 635.99 626.86 - 638.30 1.0976 times
Fri 26 June 2026 632.90 (2.06%) 623.64 623.44 - 638.76 1.8135 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 659.1 and 669.59

Weekly Target 1650.78
Weekly Target 2656.93
Weekly Target 3661.26666666667
Weekly Target 4667.42
Weekly Target 5671.76

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 663.09 (-0.22%) 661.63 655.11 - 665.60 0.1384 times
Fri 10 July 2026 664.54 (1.57%) 657.96 637.72 - 677.92 0.5223 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 0.8669 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.2862 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.3085 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 1.0244 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 0.9475 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.2892 times
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 1.6833 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 0.9332 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.4802 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 643.49 and 697.52

Monthly Target 1600.94
Monthly Target 2632.01
Monthly Target 3654.96666666667
Monthly Target 4686.04
Monthly Target 5709

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 663.09 (6.34%) 629.90 623.89 - 677.92 0.305 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.28 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.2989 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8982 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6271 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8873 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0014 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1058 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0929 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.5035 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3433 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 667.05
12 day DMA 647.7
20 day DMA 634.31
35 day DMA 628.38
50 day DMA 648.98
100 day DMA 703.79
150 day DMA 723
200 day DMA 702.35

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA661.97661.41659.84
12 day EMA650.85648.62645.73
20 day EMA644.53642.58640.27
35 day EMA649.65648.86647.94
50 day EMA656.89656.64656.32

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA667.05664.39662.34
12 day SMA647.7644.4640.52
20 day SMA634.31631.69628.55
35 day SMA628.38628627.02
50 day SMA648.98649.86650.29
100 day SMA703.79705.19706.57
150 day SMA723723.4723.92
200 day SMA702.35701.87701.53
Back to top | Use Dark Theme