RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 717.05 and 731.45

Daily Target 1713.9
Daily Target 2720.19
Daily Target 3728.30333333333
Daily Target 4734.59
Daily Target 5742.7

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 726.47 (-1.19%) 734.36 722.02 - 736.42 0.9029 times
Fri 02 October 2026 735.20 (0.05%) 740.50 729.20 - 742.50 0.7979 times
Thu 01 October 2026 734.81 (-3.09%) 766.53 726.02 - 777.43 1.3554 times
Wed 30 September 2026 758.27 (1.03%) 749.84 742.94 - 763.72 1.1339 times
Tue 29 September 2026 750.51 (-0.23%) 745.85 741.83 - 752.47 1.0454 times
Mon 28 September 2026 752.25 (-4.54%) 778.09 750.00 - 780.95 1.4945 times
Fri 25 September 2026 788.04 (-1%) 803.87 784.13 - 803.87 0.7696 times
Thu 24 September 2026 796.02 (-0.72%) 801.59 789.39 - 807.21 0.7831 times
Wed 23 September 2026 801.82 (-0.26%) 805.23 790.02 - 813.53 0.9372 times
Tue 22 September 2026 803.90 (0.72%) 802.48 791.31 - 811.66 0.7801 times
Mon 21 September 2026 798.17 (1.7%) 786.03 779.96 - 801.44 0.9157 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 717.05 and 731.45

Weekly Target 1713.9
Weekly Target 2720.19
Weekly Target 3728.30333333333
Weekly Target 4734.59
Weekly Target 5742.7

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 726.47 (-1.19%) 734.36 722.02 - 736.42 0.214 times
Fri 02 October 2026 735.20 (-6.71%) 778.09 726.02 - 780.95 1.381 times
Fri 25 September 2026 788.04 (0.41%) 786.03 779.96 - 813.53 0.992 times
Fri 18 September 2026 784.85 (0.43%) 791.98 769.72 - 798.84 1.3506 times
Fri 11 September 2026 781.49 (-5.59%) 814.36 780.81 - 821.17 0.6619 times
Fri 04 September 2026 827.72 (4.22%) 782.44 779.08 - 859.34 1.0423 times
Fri 28 August 2026 794.19 (-4.78%) 834.51 789.08 - 839.94 0.9296 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 1.0639 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.19 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 1.1747 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.3573 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 696.54 and 751.95

Monthly Target 1686.56
Monthly Target 2706.52
Monthly Target 3741.97333333333
Monthly Target 4761.93
Monthly Target 5797.38

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 726.47 (-4.19%) 766.53 722.02 - 777.43 0.1572 times
Wed 30 September 2026 758.27 (-5.11%) 808.86 741.83 - 859.34 1.0074 times
Mon 31 August 2026 799.08 (4.78%) 769.54 747.00 - 847.00 1.0056 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 1.0822 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.4412 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.4625 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 1.0113 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.706 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.999 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.1275 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.245 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 741.05
12 day DMA 769.19
20 day DMA 777.72
35 day DMA 797.06
50 day DMA 786.28
100 day DMA 712.67
150 day DMA 723.31
200 day DMA 735.51

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA741.41748.88755.72
12 day EMA760.51766.7772.42
20 day EMA771.05775.74780
35 day EMA771.57774.22776.52
50 day EMA771.19773.01774.55

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA741.05746.21756.78
12 day SMA769.19774.44777.73
20 day SMA777.72782.78788.2
35 day SMA797.06799.26801.28
50 day SMA786.28784.87783.29
100 day SMA712.67712.6712.48
150 day SMA723.31723.74724.05
200 day SMA735.51735.63735.69
Back to top | Use Dark Theme