RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 606.03 and 619.67 | Daily Target 1 | 595.32 | | Daily Target 2 | 603.09 | | Daily Target 3 | 608.96 | | Daily Target 4 | 616.73 | | Daily Target 5 | 622.6 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
610.86 (1.36%) |
603.36 |
601.19 - 614.83 |
1.6991 times |
| Fri 25 April 2025 |
602.64 (0.48%) |
598.33 |
585.78 - 602.79 |
1.3939 times |
| Thu 24 April 2025 |
599.76 (2.44%) |
590.93 |
586.81 - 601.28 |
1.904 times |
| Tue 22 April 2025 |
585.49 (4.27%) |
565.50 |
565.14 - 587.10 |
1.4986 times |
| Mon 21 April 2025 |
561.49 (-0.3%) |
556.04 |
552.97 - 570.35 |
1.0779 times |
| Thu 17 April 2025 |
563.16 (2.53%) |
548.07 |
545.00 - 564.21 |
1.1895 times |
| Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
1.237 times |
| Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
0 times |
| Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
0 times |
| Wed 16 April 2025 |
549.28 (-1.55%) |
557.00 |
544.50 - 561.83 |
0 times |
| Tue 15 April 2025 |
557.91 (-2.3%) |
568.55 |
553.00 - 575.20 |
1.2119 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 606.03 and 619.67 | Weekly Target 1 | 595.32 | | Weekly Target 2 | 603.09 | | Weekly Target 3 | 608.96 | | Weekly Target 4 | 616.73 | | Weekly Target 5 | 622.6 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
610.86 (1.36%) |
603.36 |
601.19 - 614.83 |
0.4183 times |
| Fri 25 April 2025 |
602.64 (7.01%) |
556.04 |
552.97 - 602.79 |
1.4462 times |
| Thu 17 April 2025 |
563.16 (2.53%) |
557.00 |
544.50 - 564.21 |
0.5974 times |
| Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
0 times |
| Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
0 times |
| Wed 16 April 2025 |
549.28 (-0.88%) |
560.44 |
544.50 - 575.20 |
0.6351 times |
| Fri 11 April 2025 |
554.18 (-3.36%) |
569.20 |
525.99 - 591.54 |
2.579 times |
| Fri 04 April 2025 |
573.45 (-10.03%) |
630.08 |
572.00 - 641.24 |
2.0014 times |
| Fri 28 March 2025 |
637.36 (-3.21%) |
660.00 |
631.45 - 667.46 |
0.6292 times |
| Fri 21 March 2025 |
658.48 (-1.26%) |
668.26 |
651.06 - 679.83 |
1.6935 times |
| Fri 14 March 2025 |
666.87 (-5.74%) |
710.01 |
657.00 - 748.29 |
2.0348 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 510.8 and 626.05 | Monthly Target 1 | 477.45 | | Monthly Target 2 | 544.15 | | Monthly Target 3 | 592.69666666667 | | Monthly Target 4 | 659.4 | | Monthly Target 5 | 707.95 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
610.86 (-3.68%) |
630.51 |
525.99 - 641.24 |
1.3186 times |
| Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
1.1562 times |
| Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
1.1502 times |
| Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
1.2613 times |
| Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.8655 times |
| Tue 26 November 2024 |
753.03 (-10.16%) |
844.61 |
735.95 - 862.00 |
1.0628 times |
| Thu 31 October 2024 |
838.20 (-20.27%) |
1054.06 |
815.99 - 1061.60 |
1.1222 times |
| Mon 30 September 2024 |
1051.24 (-11.26%) |
1178.73 |
1008.41 - 1192.54 |
0.8159 times |
| Fri 30 August 2024 |
1184.69 (9.78%) |
1060.86 |
1041.85 - 1211.20 |
0.6759 times |
| Wed 31 July 2024 |
1079.19 (2.68%) |
1047.11 |
1011.67 - 1106.16 |
0.5713 times |
| Fri 28 June 2024 |
1051.03 (7.23%) |
980.16 |
979.26 - 1081.17 |
0.623 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 592.05 | | 12 day DMA | 570.79 | | 20 day DMA | 573.3 | | 35 day DMA | 616 | | 50 day DMA | 639.22 | | 100 day DMA | 675.25 | | 150 day DMA | 767.95 | | 200 day DMA | 856.4 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.38 | 586.14 | 577.89 | | 12 day EMA | 583.1 | 578.06 | 573.59 | | 20 day EMA | 588.63 | 586.29 | 584.57 | | 35 day EMA | 609.32 | 609.23 | 609.62 | | 50 day EMA | 638.88 | 640.02 | 641.55 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.05 | 582.51 | 571.84 | | 12 day SMA | 570.79 | 566.07 | 561.38 | | 20 day SMA | 573.3 | 573.61 | 575.19 | | 35 day SMA | 616 | 618.5 | 620.92 | | 50 day SMA | 639.22 | 640.28 | 641.54 | | 100 day SMA | 675.25 | 676.59 | 678 | | 150 day SMA | 767.95 | 771.65 | 775.24 | | 200 day SMA | 856.4 | 858.46 | 860.57 |
|
|
