RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 732 and 743.67 | Daily Target 1 | 728.9 | | Daily Target 2 | 735.1 | | Daily Target 3 | 740.57333333333 | | Daily Target 4 | 746.77 | | Daily Target 5 | 752.24 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
741.29 (-0.74%) |
741.59 |
734.38 - 746.05 |
0.8498 times |
Thu 11 December 2025 |
746.80 (2.84%) |
726.08 |
726.08 - 753.61 |
1.2183 times |
Wed 10 December 2025 |
726.21 (4.86%) |
695.06 |
692.50 - 728.00 |
1.3902 times |
Tue 09 December 2025 |
692.58 (-1.52%) |
705.11 |
691.86 - 711.15 |
0.6382 times |
Mon 08 December 2025 |
703.26 (-2.06%) |
723.69 |
701.74 - 724.13 |
1.0622 times |
Fri 05 December 2025 |
718.05 (-0.66%) |
723.00 |
717.26 - 736.15 |
0.3826 times |
Thu 04 December 2025 |
722.80 (-0.12%) |
732.45 |
721.22 - 735.00 |
1.1268 times |
Wed 03 December 2025 |
723.67 (-2.47%) |
730.36 |
720.07 - 744.23 |
1.3079 times |
Tue 02 December 2025 |
742.00 (-1.08%) |
742.12 |
731.00 - 747.00 |
0.9763 times |
Mon 01 December 2025 |
750.11 (-3.86%) |
775.60 |
748.15 - 779.92 |
1.0478 times |
Fri 28 November 2025 |
780.19 (-0.56%) |
784.70 |
779.50 - 788.98 |
0.5388 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 716.58 and 778.33 | Weekly Target 1 | 667.17 | | Weekly Target 2 | 704.23 | | Weekly Target 3 | 728.92 | | Weekly Target 4 | 765.98 | | Weekly Target 5 | 790.67 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
741.29 (3.24%) |
723.69 |
691.86 - 753.61 |
1.1026 times |
Fri 05 December 2025 |
718.05 (-7.96%) |
775.60 |
717.26 - 779.92 |
1.0348 times |
Fri 28 November 2025 |
780.19 (3.21%) |
758.62 |
756.64 - 790.98 |
0.716 times |
Fri 21 November 2025 |
755.90 (9%) |
693.34 |
692.29 - 764.09 |
1.7175 times |
Fri 14 November 2025 |
693.50 (5.47%) |
656.00 |
651.38 - 713.58 |
0.9414 times |
Fri 07 November 2025 |
657.53 (0.88%) |
643.78 |
625.14 - 658.21 |
0.7797 times |
Fri 31 October 2025 |
651.80 (0%) |
649.45 |
645.00 - 660.00 |
0.1801 times |
Fri 31 October 2025 |
651.80 (12.78%) |
580.50 |
575.93 - 664.00 |
1.5894 times |
Fri 24 October 2025 |
577.95 (-0.02%) |
579.41 |
572.75 - 588.71 |
0.8207 times |
Fri 17 October 2025 |
578.05 (2.38%) |
551.50 |
541.00 - 589.08 |
1.1178 times |
Fri 10 October 2025 |
564.63 (-5.9%) |
608.97 |
555.55 - 611.41 |
1.1362 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 672.55 and 760.61 | Monthly Target 1 | 649.63 | | Monthly Target 2 | 695.46 | | Monthly Target 3 | 737.69 | | Monthly Target 4 | 783.52 | | Monthly Target 5 | 825.75 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
741.29 (-4.99%) |
775.60 |
691.86 - 779.92 |
0.4378 times |
Fri 28 November 2025 |
780.19 (19.7%) |
643.78 |
625.14 - 790.98 |
0.851 times |
Fri 31 October 2025 |
651.80 (15.92%) |
570.87 |
541.00 - 664.00 |
1.1706 times |
Tue 30 September 2025 |
562.27 (-3.17%) |
580.54 |
549.20 - 603.47 |
1.0459 times |
Fri 29 August 2025 |
580.70 (6.46%) |
583.01 |
542.89 - 610.45 |
0.9537 times |
Thu 31 July 2025 |
545.46 (3.9%) |
523.97 |
521.00 - 577.73 |
0.9019 times |
Mon 30 June 2025 |
525.00 (7.08%) |
491.09 |
476.49 - 531.21 |
1.223 times |
Fri 30 May 2025 |
490.28 (-18.12%) |
589.77 |
485.00 - 617.52 |
1.4362 times |
Wed 30 April 2025 |
598.76 (-5.59%) |
630.51 |
525.99 - 641.24 |
1.1486 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
0.8313 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
0.8269 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 722.03 | | 12 day DMA | 735.96 | | 20 day DMA | 734.96 | | 35 day DMA | 697.45 | | 50 day DMA | 661.02 | | 100 day DMA | 616.13 | | 150 day DMA | 592.47 | | 200 day DMA | 599.6 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.65 | 726.83 | 716.84 | | 12 day EMA | 729.18 | 726.98 | 723.38 | | 20 day EMA | 720.67 | 718.5 | 715.52 | | 35 day EMA | 693.77 | 690.97 | 687.68 | | 50 day EMA | 660.42 | 657.12 | 653.46 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 722.03 | 717.38 | 712.58 | | 12 day SMA | 735.96 | 739.8 | 741.03 | | 20 day SMA | 734.96 | 732.67 | 729.42 | | 35 day SMA | 697.45 | 692.72 | 688.09 | | 50 day SMA | 661.02 | 658.19 | 655.25 | | 100 day SMA | 616.13 | 614.44 | 612.58 | | 150 day SMA | 592.47 | 591.18 | 589.94 | | 200 day SMA | 599.6 | 599.51 | 599.34 |
|
|
