RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 805.99 and 819.34

Daily Target 1796.52
Daily Target 2802.11
Daily Target 3809.86666666667
Daily Target 4815.46
Daily Target 5823.22

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 807.71 (-0.87%) 806.18 804.27 - 817.62 1.1966 times
Wed 26 August 2026 814.79 (-2.25%) 827.78 814.70 - 831.67 0.9132 times
Tue 25 August 2026 833.56 (0.61%) 829.22 823.44 - 839.94 0.7886 times
Mon 24 August 2026 828.50 (-0.66%) 834.51 823.40 - 834.70 1.0485 times
Fri 21 August 2026 834.04 (0.9%) 835.74 826.64 - 847.00 1.2278 times
Thu 20 August 2026 826.64 (-1.69%) 831.70 826.05 - 840.82 0.9305 times
Wed 19 August 2026 840.84 (3.78%) 817.17 815.38 - 844.92 1.1708 times
Tue 18 August 2026 810.24 (0.53%) 814.00 805.93 - 821.02 1.2154 times
Mon 17 August 2026 805.93 (0.3%) 801.76 795.73 - 813.18 0.8446 times
Fri 14 August 2026 803.48 (-0.31%) 802.35 792.57 - 806.54 0.664 times
Thu 13 August 2026 805.97 (1%) 802.21 794.49 - 815.80 1.1073 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 788.16 and 823.83

Weekly Target 1781.64
Weekly Target 2794.67
Weekly Target 3817.30666666667
Weekly Target 4830.34
Weekly Target 5852.98

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 807.71 (-3.16%) 834.51 804.27 - 839.94 0.8055 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 1.0998 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.2301 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 1.2144 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.4031 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.2255 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.2305 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.8533 times
Fri 10 July 2026 664.54 (1.57%) 657.96 637.72 - 677.92 0.7286 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 1.2092 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.794 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 777.36 and 877.36

Monthly Target 1700.57
Monthly Target 2754.14
Monthly Target 3800.57
Monthly Target 4854.14
Monthly Target 5900.57

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 807.71 (5.91%) 769.54 747.00 - 847.00 0.814 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 0.9646 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.2847 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3037 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9015 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6294 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8905 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.005 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1098 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0969 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.5089 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 823.72
12 day DMA 817.47
20 day DMA 801.12
35 day DMA 746.31
50 day DMA 713.88
100 day DMA 698.07
150 day DMA 721.06
200 day DMA 728.04

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA818.48823.86828.39
12 day EMA811.24811.88811.35
20 day EMA792.42790.81788.29
35 day EMA757.38754.42750.87
50 day EMA716.37712.64708.47

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA823.72827.51832.72
12 day SMA817.47816.58816.02
20 day SMA801.12797.65791.72
35 day SMA746.31742.22738.03
50 day SMA713.88709.89705.89
100 day SMA698.07697.74697.2
150 day SMA721.06720.69720.3
200 day SMA728.04727.28726.49
Back to top | Use Dark Theme