RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 974.15 and 990.92 | Daily Target 1 | 960.25 | | Daily Target 2 | 971.27 | | Daily Target 3 | 977.02 | | Daily Target 4 | 988.04 | | Daily Target 5 | 993.79 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
982.29 (1.48%) |
969.27 |
966.00 - 982.77 |
1.039 times |
Thu 16 May 2024 |
967.98 (-1.05%) |
978.27 |
967.41 - 978.30 |
1.0572 times |
Wed 15 May 2024 |
978.21 (-0.65%) |
988.00 |
966.34 - 988.96 |
1.5465 times |
Tue 14 May 2024 |
984.64 (0.79%) |
980.00 |
970.95 - 987.80 |
0.828 times |
Mon 13 May 2024 |
976.96 (0.32%) |
980.00 |
970.99 - 982.58 |
0.7643 times |
Fri 10 May 2024 |
973.80 (0.6%) |
970.00 |
966.85 - 979.98 |
0.9444 times |
Thu 09 May 2024 |
968.00 (1.28%) |
959.59 |
956.76 - 969.98 |
0.7579 times |
Wed 08 May 2024 |
955.76 (-1.46%) |
969.90 |
952.14 - 971.86 |
1.1423 times |
Tue 07 May 2024 |
969.97 (1.18%) |
967.88 |
957.10 - 970.56 |
0.974 times |
Mon 06 May 2024 |
958.64 (0.17%) |
958.00 |
950.27 - 962.10 |
0.9463 times |
Fri 03 May 2024 |
957.00 (2.07%) |
926.94 |
926.94 - 958.13 |
1.4714 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 974.15 and 997.11 | Weekly Target 1 | 956.12 | | Weekly Target 2 | 969.21 | | Weekly Target 3 | 979.08333333333 | | Weekly Target 4 | 992.17 | | Weekly Target 5 | 1002.04 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
982.29 (0.87%) |
980.00 |
966.00 - 988.96 |
0.8741 times |
Fri 10 May 2024 |
973.80 (1.76%) |
958.00 |
950.27 - 979.98 |
0.7957 times |
Fri 03 May 2024 |
957.00 (8.36%) |
883.20 |
883.20 - 958.13 |
1.4436 times |
Fri 26 April 2024 |
883.20 (-1.52%) |
904.54 |
875.23 - 915.70 |
0.9644 times |
Fri 19 April 2024 |
896.82 (-0.87%) |
915.37 |
890.43 - 921.12 |
1.2115 times |
Fri 12 April 2024 |
904.70 (-4.03%) |
939.16 |
898.26 - 949.20 |
1.0365 times |
Fri 05 April 2024 |
942.70 (-2.06%) |
964.73 |
934.87 - 970.20 |
0.8916 times |
Thu 28 March 2024 |
962.49 (-0.49%) |
954.01 |
952.47 - 976.75 |
0.6669 times |
Fri 22 March 2024 |
967.24 (0.29%) |
970.00 |
947.37 - 979.26 |
0.9043 times |
Fri 15 March 2024 |
964.47 (-0.45%) |
971.09 |
950.97 - 979.82 |
1.2114 times |
Fri 08 March 2024 |
968.83 (-1.42%) |
982.82 |
953.29 - 985.21 |
0.8774 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 935.41 and 1035.85 | Monthly Target 1 | 852.82 | | Monthly Target 2 | 917.55 | | Monthly Target 3 | 953.25666666667 | | Monthly Target 4 | 1017.99 | | Monthly Target 5 | 1053.7 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
982.29 (10.29%) |
889.41 |
888.52 - 988.96 |
0.5912 times |
Tue 30 April 2024 |
890.66 (-7.46%) |
964.73 |
875.23 - 970.20 |
1.0119 times |
Thu 28 March 2024 |
962.49 (-0.37%) |
967.50 |
947.37 - 988.13 |
0.8499 times |
Thu 29 February 2024 |
966.09 (2.47%) |
945.61 |
923.03 - 998.33 |
1.0224 times |
Wed 31 January 2024 |
942.78 (7.34%) |
873.91 |
871.39 - 965.66 |
1.2382 times |
Fri 29 December 2023 |
878.29 (6.61%) |
824.94 |
802.55 - 899.86 |
1.3237 times |
Thu 30 November 2023 |
823.81 (5.63%) |
783.91 |
774.97 - 840.25 |
1.09 times |
Tue 31 October 2023 |
779.89 (-5.23%) |
827.00 |
769.19 - 853.97 |
0.8388 times |
Fri 29 September 2023 |
822.96 (-0.43%) |
834.55 |
808.13 - 841.16 |
0.8314 times |
Thu 31 August 2023 |
826.49 (11.4%) |
744.66 |
726.12 - 847.50 |
1.2024 times |
Mon 31 July 2023 |
741.91 (3.25%) |
710.09 |
688.52 - 751.79 |
1.3044 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 978.02 | | 12 day DMA | 967.57 | | 20 day DMA | 939.27 | | 35 day DMA | 933.38 | | 50 day DMA | 942.81 | | 100 day DMA | 942.44 | | 150 day DMA | 901.54 | | 200 day DMA | 882.58 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.73 | 972.45 | 974.69 | | 12 day EMA | 963.04 | 959.54 | 958.01 | | 20 day EMA | 952.62 | 949.5 | 947.56 | | 35 day EMA | 949.54 | 947.61 | 946.41 | | 50 day EMA | 948.77 | 947.4 | 946.56 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.02 | 976.32 | 976.32 | | 12 day SMA | 967.57 | 961 | 954.56 | | 20 day SMA | 939.27 | 935 | 931.3 | | 35 day SMA | 933.38 | 932.82 | 932.77 | | 50 day SMA | 942.81 | 942.63 | 942.71 | | 100 day SMA | 942.44 | 941.36 | 940.17 | | 150 day SMA | 901.54 | 900.61 | 899.76 | | 200 day SMA | 882.58 | 881.57 | 880.61 |
|
|
