RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 777.86 and 797.54

Daily Target 1762.59
Daily Target 2773.44
Daily Target 3782.27333333333
Daily Target 4793.12
Daily Target 5801.95

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 25 February 2026 784.28 (1.57%) 774.13 771.43 - 791.11 1.0434 times
Tue 24 February 2026 772.19 (-1.89%) 780.47 768.75 - 792.67 0.8734 times
Mon 23 February 2026 787.04 (0.95%) 777.58 777.58 - 792.16 0.7094 times
Fri 20 February 2026 779.67 (-0.35%) 775.00 770.00 - 781.46 0.8548 times
Thu 19 February 2026 782.38 (-1.23%) 790.00 773.31 - 790.00 0.7017 times
Wed 18 February 2026 792.16 (-0.17%) 793.53 786.79 - 797.00 0.939 times
Tue 17 February 2026 793.53 (-1.2%) 803.47 783.62 - 815.00 1.038 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 1.3544 times
Fri 13 February 2026 803.17 (2.49%) 788.92 785.00 - 806.18 1.3544 times
Thu 12 February 2026 783.65 (0.6%) 784.80 774.72 - 796.72 1.1315 times
Wed 11 February 2026 778.97 (3.19%) 750.85 745.07 - 781.42 1.5611 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 776.52 and 800.44

Weekly Target 1757.98
Weekly Target 2771.13
Weekly Target 3781.9
Weekly Target 4795.05
Weekly Target 5805.82

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 25 February 2026 784.28 (0.59%) 777.58 768.75 - 792.67 0.5983 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.8049 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3085 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.3585 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.1854 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.1154 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.8216 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.7361 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.5181 times
Fri 02 January 2026 776.31 (-1.04%) 780.56 765.77 - 785.05 0.5533 times
Fri 26 December 2025 784.48 (2.15%) 765.84 765.09 - 792.77 0.6537 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 757.9 and 841.39

Monthly Target 1693.44
Monthly Target 2738.86
Monthly Target 3776.93
Monthly Target 4822.35
Monthly Target 5860.42

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 25 February 2026 784.28 (5.69%) 732.92 731.51 - 815.00 0.6314 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.792 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.8746 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.8644 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.1891 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.0624 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.9688 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.9162 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.2423 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.4589 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.1668 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 781.11
12 day DMA 784.59
20 day DMA 776.39
35 day DMA 770.6
50 day DMA 770.23
100 day DMA 715.62
150 day DMA 667.5
200 day DMA 636.91

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA782.43781.5786.15
12 day EMA781.8781.35783.01
20 day EMA778.14777.49778.05
35 day EMA773.27772.62772.65
50 day EMA767.36766.67766.44

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA781.11782.69786.96
12 day SMA784.59784.26785.33
20 day SMA776.39774.73774.69
35 day SMA770.6770.38770.12
50 day SMA770.23769.37768.86
100 day SMA715.62713.78712.06
150 day SMA667.5666.08664.68
200 day SMA636.91635.73634.67
Back to top | Use Dark Theme