RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 615.25 and 626.63

Daily Target 1613.15
Daily Target 2617.34
Daily Target 3624.53333333333
Daily Target 4628.72
Daily Target 5635.91

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 28 May 2026 621.52 (-0.99%) 630.15 620.35 - 631.73 1.0012 times
Wed 27 May 2026 627.74 (-1.05%) 634.80 625.00 - 638.06 1.5521 times
Tue 26 May 2026 634.42 (-0.68%) 645.00 632.68 - 655.00 0.2528 times
Fri 22 May 2026 638.76 (-0.6%) 637.24 632.38 - 644.12 0.4767 times
Thu 21 May 2026 642.59 (-1.1%) 645.00 639.81 - 650.32 0.9559 times
Wed 20 May 2026 649.76 (3.09%) 634.32 633.60 - 651.00 0.9455 times
Tue 19 May 2026 630.30 (0.1%) 630.49 616.02 - 639.99 1.1721 times
Mon 18 May 2026 629.68 (-9.82%) 615.93 610.60 - 633.00 2.4307 times
Fri 15 May 2026 698.25 (-2.05%) 712.69 693.70 - 717.89 0.5906 times
Thu 14 May 2026 712.87 (-0.97%) 719.00 710.06 - 722.51 0.6222 times
Wed 13 May 2026 719.88 (-0.45%) 721.29 709.51 - 730.59 0.7132 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 603.61 and 638.26

Weekly Target 1597.64
Weekly Target 2609.58
Weekly Target 3632.29
Weekly Target 4644.23
Weekly Target 5666.94

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 28 May 2026 621.52 (-2.7%) 645.00 620.35 - 655.00 0.9586 times
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 2.043 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 1.1326 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.5828 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.5366 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.3385 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.0643 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.824 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.7159 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 0.8038 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.7141 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 556.07 and 676.06

Monthly Target 1534.25
Monthly Target 2577.88
Monthly Target 3654.23666666667
Monthly Target 4697.87
Monthly Target 5774.23

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 28 May 2026 621.52 (-12.1%) 703.02 610.60 - 730.59 1.0771 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8276 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5778 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8175 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9226 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0188 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.007 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3853 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2376 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1286 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0673 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 633.01
12 day DMA 660.74
20 day DMA 681.03
35 day DMA 707.22
50 day DMA 721.45
100 day DMA 745.7
150 day DMA 734.28
200 day DMA 694.65

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA633.02638.77644.28
12 day EMA654.39660.37666.3
20 day EMA672.69678.07683.37
35 day EMA695.39699.74703.98
50 day EMA715.46719.29723.02

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA633.01638.65639.17
12 day SMA660.74668.35675.61
20 day SMA681.03685.31688.24
35 day SMA707.22711.4715.62
50 day SMA721.45724.2726.78
100 day SMA745.7747.25748.69
150 day SMA734.28734733.66
200 day SMA694.65694.33693.92
Back to top | Use Dark Theme