Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.37
Daily Target 30.37333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.489 times
Thu 29 October 2026 0.38 (2.7%) 0.36 0.36 - 0.38 0.459 times
Wed 28 October 2026 0.37 (2.78%) 0.36 0.35 - 0.39 1.3438 times
Tue 27 October 2026 0.36 (-2.7%) 0.36 0.35 - 0.36 0.3127 times
Mon 26 October 2026 0.37 (2.78%) 0.37 0.36 - 0.37 1.3172 times
Fri 23 October 2026 0.36 (-5.26%) 0.37 0.36 - 0.37 0.3093 times
Thu 22 October 2026 0.38 (2.7%) 0.36 0.36 - 0.39 0.3359 times
Wed 21 October 2026 0.37 (0%) 0.37 0.37 - 0.38 1.2739 times
Tue 20 October 2026 0.37 (0%) 0.39 0.37 - 0.39 0.3692 times
Mon 19 October 2026 0.37 (-5.13%) 0.37 0.35 - 0.39 3.7899 times
Fri 16 October 2026 0.39 (-2.5%) 0.41 0.38 - 0.41 1.3371 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.35 and 0.39

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.37
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (2.78%) 0.37 0.35 - 0.39 0.0151 times
Fri 23 October 2026 0.36 (-7.69%) 0.37 0.35 - 0.39 0.0235 times
Fri 16 October 2026 0.39 (2.63%) 0.39 0.37 - 0.41 0.0407 times
Fri 09 October 2026 0.38 (-11.63%) 0.41 0.37 - 0.44 0.1882 times
Fri 02 October 2026 0.43 (2.38%) 0.41 0.35 - 0.47 9.1567 times
Fri 25 September 2026 0.42 (-16%) 0.52 0.42 - 0.52 0.0817 times
Fri 18 September 2026 0.50 (4.17%) 0.48 0.47 - 0.53 0.0494 times
Fri 11 September 2026 0.48 (-11.11%) 0.55 0.45 - 0.55 0.3449 times
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.0416 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.0582 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 0.2464 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.3 and 0.42

Monthly Target 10.28
Monthly Target 20.32
Monthly Target 30.39666666666667
Monthly Target 40.44
Monthly Target 50.52

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (-7.5%) 0.41 0.35 - 0.47 0.1316 times
Wed 30 September 2026 0.40 (-25.93%) 0.53 0.35 - 0.55 3.3403 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.5969 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 1.7235 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 2.8269 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0596 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0478 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.1707 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.0779 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0248 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.061 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.41
50 day DMA 0.45
100 day DMA 0.49
150 day DMA 0.58
200 day DMA 0.66

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.470.470.47

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.380.38
20 day SMA0.380.390.39
35 day SMA0.410.420.42
50 day SMA0.450.450.46
100 day SMA0.490.490.5
150 day SMA0.580.580.58
200 day SMA0.660.660.67
Back to top | Use Dark Theme