Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene Strong Daily Stock price targets for Evogene EVGN are 1.05 and 1.11 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.15 |
Daily price and volume Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.09 (-1.8%) |
1.11 |
1.06 - 1.12 |
0.2794 times |
Thu 29 May 2025 |
1.11 (1.83%) |
1.12 |
1.08 - 1.15 |
0.6706 times |
Wed 28 May 2025 |
1.09 (-3.54%) |
1.13 |
1.09 - 1.15 |
0.6723 times |
Tue 27 May 2025 |
1.13 (-3.42%) |
1.19 |
1.08 - 1.20 |
1.9306 times |
Fri 23 May 2025 |
1.17 (-1.68%) |
1.20 |
1.14 - 1.20 |
0.2591 times |
Thu 22 May 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.19 |
0.2811 times |
Wed 21 May 2025 |
1.19 (-6.3%) |
1.29 |
1.17 - 1.30 |
1.4259 times |
Tue 20 May 2025 |
1.27 (-5.22%) |
1.36 |
1.27 - 1.43 |
1.641 times |
Mon 19 May 2025 |
1.34 (2.29%) |
1.31 |
1.28 - 1.36 |
0.8535 times |
Fri 16 May 2025 |
1.31 (6.5%) |
1.23 |
1.23 - 1.35 |
1.9865 times |
Thu 15 May 2025 |
1.23 (0.82%) |
1.23 |
1.19 - 1.24 |
0.4047 times |
Weekly price and charts Evogene Strong weekly Stock price targets for Evogene EVGN are 1.01 and 1.15 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1166666666667 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.09 (-6.84%) |
1.19 |
1.06 - 1.20 |
0.0926 times |
Fri 23 May 2025 |
1.17 (-10.69%) |
1.31 |
1.14 - 1.43 |
0.1163 times |
Fri 16 May 2025 |
1.31 (15.93%) |
1.14 |
1.12 - 1.35 |
0.0956 times |
Fri 09 May 2025 |
1.13 (-4.24%) |
1.16 |
1.12 - 1.22 |
0.092 times |
Fri 02 May 2025 |
1.18 (6.31%) |
1.09 |
1.08 - 1.22 |
0.1314 times |
Fri 25 April 2025 |
1.11 (14.43%) |
1.20 |
1.05 - 1.34 |
9.4629 times |
Thu 17 April 2025 |
0.97 (-3%) |
1.01 |
0.95 - 1.01 |
0.0062 times |
Wed 16 April 2025 |
1.00 (0%) |
1.01 |
0.99 - 1.01 |
0 times |
Wed 16 April 2025 |
1.00 (1.01%) |
1.01 |
0.99 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (-1%) |
1.01 |
0.99 - 1.01 |
0.003 times |
Wed 16 April 2025 |
1.00 (-4.76%) |
1.08 |
0.99 - 1.08 |
0.0197 times |
Monthly price and charts Evogene Strong monthly Stock price targets for Evogene EVGN are 0.89 and 1.26 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.09 (-3.54%) |
1.12 |
1.06 - 1.43 |
0.2229 times |
Wed 30 April 2025 |
1.13 (-9.6%) |
1.30 |
0.95 - 1.34 |
4.9849 times |
Mon 31 March 2025 |
1.25 (-14.38%) |
1.44 |
1.25 - 1.51 |
0.075 times |
Fri 28 February 2025 |
1.46 (-7.01%) |
1.51 |
1.30 - 1.64 |
0.0938 times |
Fri 31 January 2025 |
1.57 (-16.04%) |
1.95 |
1.45 - 1.98 |
0.1757 times |
Tue 31 December 2024 |
1.87 (15.43%) |
1.45 |
1.20 - 2.01 |
0.2932 times |
Tue 26 November 2024 |
1.62 (-28.95%) |
2.20 |
1.44 - 2.38 |
0.6561 times |
Thu 31 October 2024 |
2.28 (-25.73%) |
3.13 |
2.14 - 3.19 |
3.2431 times |
Mon 30 September 2024 |
3.07 (-6.69%) |
3.25 |
2.29 - 3.35 |
0.1036 times |
Fri 30 August 2024 |
3.29 (-31.88%) |
4.82 |
3.25 - 5.14 |
0.1516 times |
Wed 31 July 2024 |
4.83 (643.08%) |
0.65 |
0.51 - 5.70 |
0.8626 times |
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.2 | | 20 day DMA | 1.18 | | 35 day DMA | 1.14 | | 50 day DMA | 1.15 | | 100 day DMA | 1.33 | | 150 day DMA | 1.5 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.14 | 1.15 | | 12 day EMA | 1.15 | 1.16 | 1.17 | | 20 day EMA | 1.16 | 1.17 | 1.18 | | 35 day EMA | 1.18 | 1.19 | 1.19 | | 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.14 | 1.15 | | 12 day SMA | 1.2 | 1.21 | 1.21 | | 20 day SMA | 1.18 | 1.18 | 1.18 | | 35 day SMA | 1.14 | 1.13 | 1.13 | | 50 day SMA | 1.15 | 1.16 | 1.17 | | 100 day SMA | 1.33 | 1.34 | 1.35 | | 150 day SMA | 1.5 | 1.51 | 1.52 | | 200 day SMA | 1.92 | 1.93 | 1.95 |
|
|
