Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.5 and 0.55

Daily Target 10.48
Daily Target 20.51
Daily Target 30.53333333333333
Daily Target 40.56
Daily Target 50.58

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 18 June 2026 0.53 (-5.36%) 0.54 0.51 - 0.56 0.9379 times
Wed 17 June 2026 0.56 (0%) 0.55 0.54 - 0.60 1.2751 times
Tue 16 June 2026 0.56 (-3.45%) 0.58 0.55 - 0.59 0.7133 times
Mon 15 June 2026 0.58 (0%) 0.57 0.55 - 0.59 0.631 times
Fri 12 June 2026 0.58 (-1.69%) 0.57 0.55 - 0.59 0.5217 times
Thu 11 June 2026 0.59 (0%) 0.58 0.57 - 0.60 0.6908 times
Wed 10 June 2026 0.59 (-1.67%) 0.60 0.56 - 0.60 0.8111 times
Tue 09 June 2026 0.60 (3.45%) 0.60 0.57 - 0.62 1.2739 times
Mon 08 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 1.5477 times
Fri 05 June 2026 0.62 (1.64%) 0.58 0.58 - 0.64 1.5976 times
Thu 04 June 2026 0.61 (3.39%) 0.55 0.54 - 0.65 3.0028 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.48 and 0.57

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.54666666666667
Weekly Target 40.58
Weekly Target 50.64

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.2946 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.4013 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 8.7155 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0709 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.146 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.0745 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.0635 times
Wed 06 May 2026 0.79 (2.6%) 0.76 0.74 - 0.84 0.073 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.0989 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.0617 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.062 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.23 and 0.81

Monthly Target 10.13
Monthly Target 20.33
Monthly Target 30.71
Monthly Target 40.91
Monthly Target 51.29

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 18 June 2026 0.53 (-25.35%) 0.69 0.51 - 1.09 4.2714 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.2041 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.1636 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.5846 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 3.6906 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0848 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.2089 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.1358 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.4931 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.1633 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.2356 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.63
35 day DMA 0.68
50 day DMA 0.72
100 day DMA 0.8
150 day DMA 0.9
200 day DMA 0.98

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.580.590.6
20 day EMA0.610.620.63
35 day EMA0.630.640.65
50 day EMA0.690.70.71

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.58
12 day SMA0.580.590.6
20 day SMA0.630.630.64
35 day SMA0.680.690.69
50 day SMA0.720.720.73
100 day SMA0.80.810.81
150 day SMA0.90.90.91
200 day SMA0.980.980.99
Back to top | Use Dark Theme