Login or Join
HomepageEvogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.06 and 1.1
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.08 (1.89%) | 1.06 | 1.04 - 1.08 | 0.7295 times | Mon 26 January 2026 | 1.06 (0%) | 1.09 | 1.06 - 1.09 | 0.8706 times | Fri 23 January 2026 | 1.06 (2.91%) | 1.06 | 1.03 - 1.09 | 0.8867 times | Thu 22 January 2026 | 1.03 (0.98%) | 1.03 | 1.01 - 1.05 | 0.3466 times | Wed 21 January 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.04 | 0.6812 times | Tue 20 January 2026 | 1.01 (-3.81%) | 1.00 | 1.00 - 1.03 | 0.661 times | Fri 16 January 2026 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.7054 times | Thu 15 January 2026 | 1.05 (0%) | 1.08 | 1.02 - 1.08 | 0.8666 times | Wed 14 January 2026 | 1.05 (1.94%) | 1.08 | 1.03 - 1.10 | 1.6969 times | Tue 13 January 2026 | 1.03 (-4.63%) | 1.09 | 1.03 - 1.09 | 2.5554 times | Mon 12 January 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.12 | 1.1125 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.04 and 1.09
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.08 (1.89%) | 1.09 | 1.04 - 1.09 | 0.1988 times | Fri 23 January 2026 | 1.06 (0.95%) | 1.00 | 1.00 - 1.09 | 0.32 times | Fri 16 January 2026 | 1.05 (-5.41%) | 1.11 | 1.02 - 1.12 | 0.8618 times | Fri 09 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.21 | 0.7712 times | Fri 02 January 2026 | 1.13 (8.65%) | 0.99 | 0.93 - 1.13 | 2.5999 times | Fri 26 December 2025 | 1.04 (1.96%) | 1.02 | 0.97 - 1.06 | 0.9715 times | Fri 19 December 2025 | 1.02 (-5.56%) | 1.08 | 0.96 - 1.09 | 1.4131 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.19 | 0.7236 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 1.2709 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.8693 times | Fri 21 November 2025 | 1.13 (-6.61%) | 1.24 | 1.08 - 1.25 | 1.5964 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.94 and 1.15
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.08 (-1.82%) | 1.10 | 1.00 - 1.21 | 0.0324 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0943 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0613 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2227 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0737 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1064 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1572 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.6598 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0681 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.524 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0229 times |
Indicator Analysis of Evogene
Please login to view indicator analysis. or View indicator analysis of Evogene EVGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.05 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.03 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.2 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.