Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.81 and 0.85

Daily Target 10.8
Daily Target 20.82
Daily Target 30.84333333333333
Daily Target 40.86
Daily Target 50.88

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 19 March 2026 0.83 (-4.6%) 0.83 0.83 - 0.87 0.201 times
Tue 17 March 2026 0.87 (10.13%) 0.80 0.79 - 0.91 1.497 times
Mon 16 March 2026 0.79 (-1.25%) 0.83 0.78 - 0.83 0.3836 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.8288 times
Thu 12 March 2026 0.81 (8%) 0.75 0.74 - 0.85 4.8167 times
Wed 11 March 2026 0.75 (-1.32%) 0.77 0.73 - 0.79 0.582 times
Mon 09 March 2026 0.76 (-1.3%) 0.78 0.75 - 0.78 0.2344 times
Fri 06 March 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 0.1785 times
Thu 05 March 2026 0.79 (-5.95%) 0.83 0.73 - 0.84 1.1289 times
Wed 04 March 2026 0.84 (-1.18%) 0.85 0.82 - 0.85 0.1492 times
Tue 03 March 2026 0.85 (-1.16%) 0.86 0.82 - 0.86 0.1754 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.77 and 0.9

Weekly Target 10.71
Weekly Target 20.77
Weekly Target 30.84
Weekly Target 40.9
Weekly Target 50.97

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 19 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 0.177 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 0.5493 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.1481 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.0937 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.1493 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.033 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 3.6562 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 5.1221 times
Fri 30 January 2026 1.01 (-4.72%) 1.09 1.00 - 1.10 0.0472 times
Fri 23 January 2026 1.06 (0.95%) 1.00 1.00 - 1.09 0.0241 times
Fri 16 January 2026 1.05 (-5.41%) 1.11 1.02 - 1.12 0.0649 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.69 and 0.87

Monthly Target 10.64
Monthly Target 20.74
Monthly Target 30.82333333333333
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 19 March 2026 0.83 (-5.68%) 0.85 0.73 - 0.91 0.1572 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6275 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0374 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0921 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0599 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2174 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.072 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.1039 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.1535 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 7.4791 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.0665 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.92
50 day DMA 0.96
100 day DMA 1.05
150 day DMA 1.11
200 day DMA 1.17

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.79
12 day EMA0.830.830.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.950.950.95

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.80.78
12 day SMA0.810.810.81
20 day SMA0.830.840.84
35 day SMA0.920.920.93
50 day SMA0.960.970.97
100 day SMA1.051.051.05
150 day SMA1.111.121.12
200 day SMA1.171.171.17
Back to top | Use Dark Theme