Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene Strong Daily Stock price targets for Evogene EVGN are 1.2 and 1.27 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.22 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.29 |
Daily price and volume Evogene
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.21 (0.83%) |
1.20 |
1.19 - 1.26 |
1.913 times |
Tue 16 September 2025 |
1.20 (-3.23%) |
1.21 |
1.20 - 1.22 |
1.0834 times |
Mon 15 September 2025 |
1.24 (-2.36%) |
1.27 |
1.21 - 1.27 |
1.0343 times |
Fri 12 September 2025 |
1.27 (2.42%) |
1.23 |
1.21 - 1.29 |
0.4798 times |
Thu 11 September 2025 |
1.24 (-3.13%) |
1.25 |
1.21 - 1.28 |
1.1324 times |
Wed 10 September 2025 |
1.28 (3.23%) |
1.26 |
1.24 - 1.31 |
1.7168 times |
Tue 09 September 2025 |
1.24 (-2.36%) |
1.25 |
1.23 - 1.26 |
0.3711 times |
Mon 08 September 2025 |
1.27 (5.83%) |
1.23 |
1.21 - 1.27 |
1.5398 times |
Fri 05 September 2025 |
1.20 (0%) |
1.20 |
1.18 - 1.24 |
0.3988 times |
Thu 04 September 2025 |
1.20 (-3.23%) |
1.24 |
1.16 - 1.26 |
0.3306 times |
Wed 03 September 2025 |
1.24 (0.81%) |
1.25 |
1.23 - 1.32 |
1.2135 times |
Weekly price and charts Evogene Strong weekly Stock price targets for Evogene EVGN are 1.16 and 1.24 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.2233333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Evogene
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.21 (-4.72%) |
1.27 |
1.19 - 1.27 |
0.6905 times |
Fri 12 September 2025 |
1.27 (5.83%) |
1.23 |
1.21 - 1.31 |
0.8976 times |
Fri 05 September 2025 |
1.20 (-4%) |
1.24 |
1.16 - 1.32 |
0.4727 times |
Fri 29 August 2025 |
1.25 (0%) |
1.29 |
1.24 - 1.30 |
0.1739 times |
Fri 29 August 2025 |
1.25 (-3.85%) |
1.30 |
1.24 - 1.33 |
0.6963 times |
Fri 22 August 2025 |
1.30 (-3.7%) |
1.37 |
1.20 - 1.41 |
1.2078 times |
Fri 15 August 2025 |
1.35 (11.57%) |
1.22 |
1.19 - 1.37 |
1.0996 times |
Fri 08 August 2025 |
1.21 (4.31%) |
1.19 |
1.18 - 1.36 |
2.2095 times |
Fri 01 August 2025 |
1.16 (-11.45%) |
1.30 |
1.13 - 1.32 |
1.1975 times |
Fri 25 July 2025 |
1.31 (-0.76%) |
1.32 |
1.28 - 1.36 |
1.3546 times |
Fri 18 July 2025 |
1.32 (-3.65%) |
1.33 |
1.24 - 1.38 |
2.0911 times |
Monthly price and charts Evogene Strong monthly Stock price targets for Evogene EVGN are 1.11 and 1.27 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.23 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Evogene
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.21 (-3.2%) |
1.24 |
1.16 - 1.32 |
0.0402 times |
Fri 29 August 2025 |
1.25 (4.17%) |
1.20 |
1.13 - 1.41 |
0.1092 times |
Thu 31 July 2025 |
1.20 (-6.25%) |
1.29 |
1.18 - 1.50 |
0.1613 times |
Mon 30 June 2025 |
1.28 (17.43%) |
1.09 |
1.07 - 2.42 |
7.8564 times |
Fri 30 May 2025 |
1.09 (-3.54%) |
1.12 |
1.06 - 1.43 |
0.0699 times |
Wed 30 April 2025 |
1.13 (-9.6%) |
1.30 |
0.95 - 1.34 |
1.5631 times |
Mon 31 March 2025 |
1.25 (-14.38%) |
1.44 |
1.25 - 1.51 |
0.0235 times |
Fri 28 February 2025 |
1.46 (-7.01%) |
1.51 |
1.30 - 1.64 |
0.0294 times |
Fri 31 January 2025 |
1.57 (-16.04%) |
1.95 |
1.45 - 1.98 |
0.0551 times |
Tue 31 December 2024 |
1.87 (15.43%) |
1.45 |
1.20 - 2.01 |
0.0919 times |
Tue 26 November 2024 |
1.62 (-28.95%) |
2.20 |
1.44 - 2.38 |
0.2057 times |
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.24 | | 20 day DMA | 1.25 | | 35 day DMA | 1.26 | | 50 day DMA | 1.28 | | 100 day DMA | 1.27 | | 150 day DMA | 1.28 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.23 | 1.25 | | 12 day EMA | 1.24 | 1.24 | 1.25 | | 20 day EMA | 1.25 | 1.25 | 1.26 | | 35 day EMA | 1.28 | 1.28 | 1.28 | | 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.25 | 1.25 | | 12 day SMA | 1.24 | 1.24 | 1.24 | | 20 day SMA | 1.25 | 1.25 | 1.26 | | 35 day SMA | 1.26 | 1.26 | 1.26 | | 50 day SMA | 1.28 | 1.28 | 1.28 | | 100 day SMA | 1.27 | 1.27 | 1.27 | | 150 day SMA | 1.28 | 1.28 | 1.28 | | 200 day SMA | 1.35 | 1.36 | 1.36 |
|
|
