Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene Strong Daily Stock price targets for Evogene EVGN are 1.04 and 1.07 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.07 |
Daily price and volume Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.05 (3.96%) |
1.04 |
1.02 - 1.05 |
0.5781 times |
Thu 10 April 2025 |
1.01 (-5.61%) |
1.07 |
1.00 - 1.07 |
0.4918 times |
Wed 09 April 2025 |
1.07 (1.9%) |
1.05 |
0.99 - 1.07 |
2.4116 times |
Tue 08 April 2025 |
1.05 (-3.67%) |
1.13 |
1.04 - 1.13 |
1.2985 times |
Mon 07 April 2025 |
1.09 (-8.4%) |
1.13 |
1.06 - 1.13 |
1.4582 times |
Fri 04 April 2025 |
1.19 (-3.25%) |
1.23 |
1.17 - 1.28 |
0.975 times |
Thu 03 April 2025 |
1.23 (-3.15%) |
1.22 |
1.21 - 1.26 |
1.3503 times |
Wed 02 April 2025 |
1.27 (1.6%) |
1.25 |
1.22 - 1.30 |
0.1639 times |
Tue 01 April 2025 |
1.25 (0%) |
1.30 |
1.22 - 1.30 |
0.9146 times |
Mon 31 March 2025 |
1.25 (-4.58%) |
1.31 |
1.25 - 1.31 |
0.3581 times |
Fri 28 March 2025 |
1.31 (-5.76%) |
1.35 |
1.31 - 1.38 |
0.4357 times |
Weekly price and charts Evogene Strong weekly Stock price targets for Evogene EVGN are 0.95 and 1.09 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.05 (-11.76%) |
1.13 |
0.99 - 1.13 |
1.4965 times |
Fri 04 April 2025 |
1.19 (-9.16%) |
1.31 |
1.17 - 1.31 |
0.9025 times |
Fri 28 March 2025 |
1.31 (-5.07%) |
1.39 |
1.31 - 1.45 |
0.4243 times |
Fri 21 March 2025 |
1.38 (-3.5%) |
1.42 |
1.31 - 1.49 |
1.0556 times |
Fri 14 March 2025 |
1.43 (-3.38%) |
1.47 |
1.36 - 1.47 |
0.622 times |
Fri 07 March 2025 |
1.48 (1.37%) |
1.44 |
1.31 - 1.51 |
1.2268 times |
Fri 28 February 2025 |
1.46 (2.82%) |
1.41 |
1.30 - 1.48 |
1.1943 times |
Fri 21 February 2025 |
1.42 (-8.39%) |
1.52 |
1.37 - 1.52 |
0.7555 times |
Fri 14 February 2025 |
1.55 (6.16%) |
1.48 |
1.46 - 1.56 |
1.1498 times |
Fri 07 February 2025 |
1.46 (-7.01%) |
1.51 |
1.43 - 1.64 |
1.1726 times |
Fri 31 January 2025 |
1.57 (-5.42%) |
1.58 |
1.50 - 1.72 |
1.0908 times |
Monthly price and charts Evogene Strong monthly Stock price targets for Evogene EVGN are 0.87 and 1.18 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.05 (-16%) |
1.30 |
0.99 - 1.30 |
0.089 times |
Mon 31 March 2025 |
1.25 (-14.38%) |
1.44 |
1.25 - 1.51 |
0.1314 times |
Fri 28 February 2025 |
1.46 (-7.01%) |
1.51 |
1.30 - 1.64 |
0.1644 times |
Fri 31 January 2025 |
1.57 (-16.04%) |
1.95 |
1.45 - 1.98 |
0.3079 times |
Tue 31 December 2024 |
1.87 (15.43%) |
1.45 |
1.20 - 2.01 |
0.5139 times |
Tue 26 November 2024 |
1.62 (-28.95%) |
2.20 |
1.44 - 2.38 |
1.15 times |
Thu 31 October 2024 |
2.28 (-25.73%) |
3.13 |
2.14 - 3.19 |
5.6842 times |
Mon 30 September 2024 |
3.07 (-6.69%) |
3.25 |
2.29 - 3.35 |
0.1816 times |
Fri 30 August 2024 |
3.29 (-31.88%) |
4.82 |
3.25 - 5.14 |
0.2658 times |
Wed 31 July 2024 |
4.83 (643.08%) |
0.65 |
0.51 - 5.70 |
1.5118 times |
Fri 28 June 2024 |
0.65 (-13.33%) |
0.72 |
0.62 - 0.76 |
0.4931 times |
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.18 | | 20 day DMA | 1.27 | | 35 day DMA | 1.34 | | 50 day DMA | 1.39 | | 100 day DMA | 1.51 | | 150 day DMA | 1.92 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.08 | 1.12 | | 12 day EMA | 1.16 | 1.18 | 1.21 | | 20 day EMA | 1.23 | 1.25 | 1.28 | | 35 day EMA | 1.3 | 1.32 | 1.34 | | 50 day EMA | 1.38 | 1.39 | 1.41 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.08 | 1.13 | | 12 day SMA | 1.18 | 1.21 | 1.24 | | 20 day SMA | 1.27 | 1.29 | 1.31 | | 35 day SMA | 1.34 | 1.35 | 1.36 | | 50 day SMA | 1.39 | 1.4 | 1.41 | | 100 day SMA | 1.51 | 1.52 | 1.53 | | 150 day SMA | 1.92 | 1.93 | 1.95 | | 200 day SMA | 2.03 | 2.03 | 2.03 |
|
|
