Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 17 September 2026 0.50 (0%) 0.50 0.49 - 0.50 0.097 times
Wed 16 September 2026 0.50 (-5.66%) 0.51 0.47 - 0.51 0.2075 times
Tue 15 September 2026 0.53 (8.16%) 0.48 0.48 - 0.53 0.4979 times
Mon 14 September 2026 0.49 (2.08%) 0.48 0.47 - 0.51 0.3647 times
Fri 11 September 2026 0.48 (0%) 0.47 0.45 - 0.50 7.829 times
Thu 10 September 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.1326 times
Wed 09 September 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.0817 times
Tue 08 September 2026 0.51 (-5.56%) 0.55 0.50 - 0.55 0.4992 times
Fri 04 September 2026 0.54 (-1.82%) 0.54 0.52 - 0.55 0.1997 times
Thu 03 September 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.0906 times
Wed 02 September 2026 0.54 (3.85%) 0.53 0.53 - 0.55 0.1157 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.49 and 0.55

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.5
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 17 September 2026 0.50 (4.17%) 0.48 0.47 - 0.53 0.2058 times
Fri 11 September 2026 0.48 (-11.11%) 0.55 0.45 - 0.55 1.5065 times
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.1817 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.2542 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 1.076 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 5.0177 times
Fri 07 August 2026 0.60 (27.66%) 0.49 0.45 - 0.72 1.0101 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.2146 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.0173 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.516 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 1.3916 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.43 and 0.53

Monthly Target 10.4
Monthly Target 20.45
Monthly Target 30.5
Monthly Target 40.55
Monthly Target 50.6

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 17 September 2026 0.50 (-7.41%) 0.53 0.45 - 0.55 0.2144 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.8865 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.5596 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.1982 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0885 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0709 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2536 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6008 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0368 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0906 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0589 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.59
150 day DMA 0.67
200 day DMA 0.76

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.520.52
20 day SMA0.530.530.54
35 day SMA0.560.560.56
50 day SMA0.550.550.55
100 day SMA0.590.590.59
150 day SMA0.670.670.67
200 day SMA0.760.770.77
Back to top | Use Dark Theme