Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene Strong Daily Stock price targets for Evogene EVGN are 1.11 and 1.18 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1633333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.23 |
Daily price and volume Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-3.33%) |
1.20 |
1.13 - 1.20 |
0.8188 times |
Thu 31 July 2025 |
1.20 (1.69%) |
1.21 |
1.18 - 1.22 |
0.4266 times |
Wed 30 July 2025 |
1.18 (-5.6%) |
1.25 |
1.18 - 1.26 |
1.3799 times |
Tue 29 July 2025 |
1.25 (-2.34%) |
1.26 |
1.25 - 1.28 |
0.5368 times |
Mon 28 July 2025 |
1.28 (-2.29%) |
1.30 |
1.25 - 1.32 |
1.5302 times |
Fri 25 July 2025 |
1.31 (-2.96%) |
1.35 |
1.28 - 1.35 |
0.9848 times |
Thu 24 July 2025 |
1.35 (-0.74%) |
1.34 |
1.31 - 1.36 |
1.2038 times |
Wed 23 July 2025 |
1.36 (4.62%) |
1.30 |
1.29 - 1.36 |
1.3055 times |
Tue 22 July 2025 |
1.30 (0.78%) |
1.28 |
1.28 - 1.32 |
0.564 times |
Mon 21 July 2025 |
1.29 (-2.27%) |
1.32 |
1.28 - 1.35 |
1.2496 times |
Fri 18 July 2025 |
1.32 (-0.75%) |
1.35 |
1.32 - 1.38 |
0.9282 times |
Weekly price and charts Evogene Strong weekly Stock price targets for Evogene EVGN are 1.05 and 1.24 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-11.45%) |
1.30 |
1.13 - 1.32 |
0.0291 times |
Fri 25 July 2025 |
1.31 (-0.76%) |
1.32 |
1.28 - 1.36 |
0.0329 times |
Fri 18 July 2025 |
1.32 (-3.65%) |
1.33 |
1.24 - 1.38 |
0.0508 times |
Fri 11 July 2025 |
1.37 (2.24%) |
1.36 |
1.32 - 1.50 |
0.0677 times |
Thu 03 July 2025 |
1.34 (3.08%) |
1.30 |
1.26 - 1.44 |
0.0379 times |
Fri 27 June 2025 |
1.30 (-10.96%) |
1.44 |
1.27 - 1.45 |
0.0649 times |
Fri 20 June 2025 |
1.46 (5.8%) |
1.49 |
1.40 - 1.63 |
0.07 times |
Fri 13 June 2025 |
1.38 (25.45%) |
1.09 |
1.09 - 2.42 |
9.6204 times |
Fri 06 June 2025 |
1.10 (0.92%) |
1.09 |
1.07 - 1.14 |
0.0078 times |
Fri 30 May 2025 |
1.09 (-6.84%) |
1.19 |
1.06 - 1.20 |
0.0186 times |
Fri 23 May 2025 |
1.17 (-10.69%) |
1.31 |
1.14 - 1.43 |
0.0234 times |
Monthly price and charts Evogene Strong monthly Stock price targets for Evogene EVGN are 1.11 and 1.18 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.1633333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-3.33%) |
1.20 |
1.13 - 1.20 |
0.0041 times |
Thu 31 July 2025 |
1.20 (-6.25%) |
1.29 |
1.18 - 1.50 |
0.1603 times |
Mon 30 June 2025 |
1.28 (17.43%) |
1.09 |
1.07 - 2.42 |
7.8092 times |
Fri 30 May 2025 |
1.09 (-3.54%) |
1.12 |
1.06 - 1.43 |
0.0695 times |
Wed 30 April 2025 |
1.13 (-9.6%) |
1.30 |
0.95 - 1.34 |
1.5537 times |
Mon 31 March 2025 |
1.25 (-14.38%) |
1.44 |
1.25 - 1.51 |
0.0234 times |
Fri 28 February 2025 |
1.46 (-7.01%) |
1.51 |
1.30 - 1.64 |
0.0292 times |
Fri 31 January 2025 |
1.57 (-16.04%) |
1.95 |
1.45 - 1.98 |
0.0547 times |
Tue 31 December 2024 |
1.87 (15.43%) |
1.45 |
1.20 - 2.01 |
0.0914 times |
Tue 26 November 2024 |
1.62 (-28.95%) |
2.20 |
1.44 - 2.38 |
0.2045 times |
Thu 31 October 2024 |
2.28 (-25.73%) |
3.13 |
2.14 - 3.19 |
1.0108 times |
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.28 | | 20 day DMA | 1.31 | | 35 day DMA | 1.36 | | 50 day DMA | 1.31 | | 100 day DMA | 1.25 | | 150 day DMA | 1.36 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.23 | 1.25 | | 12 day EMA | 1.26 | 1.28 | 1.29 | | 20 day EMA | 1.29 | 1.3 | 1.31 | | 35 day EMA | 1.3 | 1.31 | 1.32 | | 50 day EMA | 1.3 | 1.31 | 1.31 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.24 | 1.27 | | 12 day SMA | 1.28 | 1.29 | 1.29 | | 20 day SMA | 1.31 | 1.32 | 1.32 | | 35 day SMA | 1.36 | 1.39 | 1.39 | | 50 day SMA | 1.31 | 1.32 | 1.32 | | 100 day SMA | 1.25 | 1.26 | 1.26 | | 150 day SMA | 1.36 | 1.36 | 1.37 | | 200 day SMA | 1.51 | 1.52 | 1.53 |
|
|
