TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation Strong Daily Stock price targets for TrustmarkCorporation TRMK are 37.5 and 38.1 | Daily Target 1 | 37.02 | | Daily Target 2 | 37.38 | | Daily Target 3 | 37.62 | | Daily Target 4 | 37.98 | | Daily Target 5 | 38.22 |
Daily price and volume Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.74 (1.18%) |
37.26 |
37.26 - 37.86 |
0.7879 times |
Tue 18 November 2025 |
37.30 (1.52%) |
36.74 |
36.63 - 37.48 |
0.7197 times |
Mon 17 November 2025 |
36.74 (-4.52%) |
38.34 |
36.58 - 38.44 |
0.76 times |
Fri 14 November 2025 |
38.48 (0.81%) |
38.09 |
37.52 - 38.51 |
0.7851 times |
Thu 13 November 2025 |
38.17 (-1.27%) |
38.56 |
37.94 - 38.93 |
0.7092 times |
Wed 12 November 2025 |
38.66 (-1.3%) |
39.17 |
38.36 - 39.63 |
1.708 times |
Tue 11 November 2025 |
39.17 (2.22%) |
38.36 |
38.03 - 39.20 |
1.4765 times |
Mon 10 November 2025 |
38.32 (0.37%) |
38.32 |
37.90 - 38.56 |
0.8114 times |
Fri 07 November 2025 |
38.18 (1.22%) |
37.71 |
37.58 - 38.20 |
0.7038 times |
Thu 06 November 2025 |
37.72 (-1.26%) |
38.01 |
37.70 - 38.32 |
1.5384 times |
Wed 05 November 2025 |
38.20 (1.92%) |
37.41 |
37.40 - 38.28 |
0.9976 times |
Weekly price and charts TrustmarkCorporation Strong weekly Stock price targets for TrustmarkCorporation TRMK are 36.23 and 38.09 | Weekly Target 1 | 35.73 | | Weekly Target 2 | 36.73 | | Weekly Target 3 | 37.586666666667 | | Weekly Target 4 | 38.59 | | Weekly Target 5 | 39.45 |
Weekly price and volumes for Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.74 (-1.92%) |
38.34 |
36.58 - 38.44 |
0.5703 times |
Fri 14 November 2025 |
38.48 (0.79%) |
38.32 |
37.52 - 39.63 |
1.3807 times |
Fri 07 November 2025 |
38.18 (2.58%) |
37.28 |
37.04 - 38.32 |
1.2606 times |
Fri 31 October 2025 |
37.22 (0%) |
37.21 |
36.58 - 37.53 |
0.2974 times |
Fri 31 October 2025 |
37.22 (-3.92%) |
38.79 |
36.58 - 38.98 |
1.6657 times |
Fri 24 October 2025 |
38.74 (3.28%) |
37.82 |
37.53 - 38.84 |
0.9082 times |
Fri 17 October 2025 |
37.51 (-0.29%) |
38.02 |
36.33 - 39.77 |
1.1439 times |
Fri 10 October 2025 |
37.62 (-5.12%) |
39.86 |
37.56 - 40.45 |
0.9259 times |
Fri 03 October 2025 |
39.65 (-1.56%) |
40.26 |
38.63 - 40.54 |
1.0303 times |
Fri 26 September 2025 |
40.28 (-1.01%) |
40.54 |
39.97 - 41.07 |
0.817 times |
Fri 19 September 2025 |
40.69 (1.27%) |
40.16 |
39.08 - 41.17 |
1.9265 times |
Monthly price and charts TrustmarkCorporation Strong monthly Stock price targets for TrustmarkCorporation TRMK are 37.16 and 40.21 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 36.34 | | Monthly Target 3 | 37.983333333333 | | Monthly Target 4 | 39.39 | | Monthly Target 5 | 41.03 |
Monthly price and volumes Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.74 (1.4%) |
37.28 |
36.58 - 39.63 |
0.6659 times |
Fri 31 October 2025 |
37.22 (-6.01%) |
39.28 |
36.33 - 40.45 |
1.1359 times |
Tue 30 September 2025 |
39.60 (-1.66%) |
39.87 |
39.08 - 41.33 |
1.0085 times |
Fri 29 August 2025 |
40.27 (8.11%) |
36.87 |
36.05 - 40.81 |
0.8743 times |
Thu 31 July 2025 |
37.25 (2.17%) |
36.20 |
35.96 - 39.66 |
1.1495 times |
Mon 30 June 2025 |
36.46 (5.8%) |
34.40 |
33.39 - 37.07 |
1.0504 times |
Fri 30 May 2025 |
34.46 (2.71%) |
33.68 |
33.28 - 36.93 |
0.91 times |
Wed 30 April 2025 |
33.55 (-2.73%) |
34.18 |
29.77 - 34.77 |
1.4146 times |
Mon 31 March 2025 |
34.49 (-5.74%) |
36.68 |
32.38 - 37.18 |
1.0435 times |
Fri 28 February 2025 |
36.59 (-2.43%) |
36.84 |
35.73 - 38.92 |
0.7474 times |
Fri 31 January 2025 |
37.50 (6.02%) |
35.55 |
32.80 - 38.42 |
1.1689 times |
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value | | 5 day DMA | 37.69 | | 12 day DMA | 38.01 | | 20 day DMA | 38 | | 35 day DMA | 38.29 | | 50 day DMA | 38.84 | | 100 day DMA | 38.77 | | 150 day DMA | 37.41 | | 200 day DMA | 36.77 | EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.69 | 37.67 | 37.85 | | 12 day EMA | 37.9 | 37.93 | 38.04 | | 20 day EMA | 38.06 | 38.09 | 38.17 | | 35 day EMA | 38.46 | 38.5 | 38.57 | | 50 day EMA | 38.84 | 38.89 | 38.95 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.69 | 37.87 | 38.24 | | 12 day SMA | 38.01 | 37.97 | 37.96 | | 20 day SMA | 38 | 38.01 | 38.05 | | 35 day SMA | 38.29 | 38.33 | 38.4 | | 50 day SMA | 38.84 | 38.88 | 38.94 | | 100 day SMA | 38.77 | 38.76 | 38.76 | | 150 day SMA | 37.41 | 37.37 | 37.34 | | 200 day SMA | 36.77 | 36.76 | 36.76 |
|
|
