Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 40.65 and 41.62
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.44 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.41 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.19 (-0.51%) | 41.73 | 41.08 - 42.05 | 1.2967 times | Mon 16 March 2026 | 41.40 (1.35%) | 41.15 | 40.90 - 41.90 | 0.8186 times | Fri 13 March 2026 | 40.85 (-0.75%) | 41.57 | 40.71 - 41.57 | 0.7072 times | Thu 12 March 2026 | 41.16 (-0.15%) | 40.46 | 40.17 - 41.23 | 0.6469 times | Wed 11 March 2026 | 41.22 (-1.34%) | 41.28 | 40.78 - 41.82 | 1.0291 times | Mon 09 March 2026 | 41.78 (-0.57%) | 41.26 | 40.09 - 41.83 | 1.3619 times | Fri 06 March 2026 | 42.02 (-1.8%) | 41.73 | 40.32 - 42.09 | 1.022 times | Thu 05 March 2026 | 42.79 (-1.04%) | 42.70 | 42.13 - 42.96 | 1.0999 times | Wed 04 March 2026 | 43.24 (-0.09%) | 43.35 | 42.99 - 43.72 | 0.7858 times | Tue 03 March 2026 | 43.28 (-0.32%) | 42.26 | 41.98 - 43.41 | 1.2319 times | Mon 02 March 2026 | 43.42 (1.95%) | 41.93 | 41.09 - 43.59 | 1.0171 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.05 and 42.2
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.19 (0.83%) | 41.15 | 40.90 - 42.05 | 0.6061 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 1.0732 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.4777 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.7769 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.9355 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2502 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.9732 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.1482 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.1035 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.6554 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 0.9408 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.83 and 42.46
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.19 (-3.29%) | 41.93 | 40.09 - 43.72 | 0.7895 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.2714 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9801 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0487 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9007 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0904 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9681 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8393 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1035 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0083 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8735 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.9 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.41 |
| 100 day DMA | 40.69 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.43 | 41.45 |
| 12 day EMA | 41.98 | 42.12 | 42.25 |
| 20 day EMA | 42.37 | 42.49 | 42.61 |
| 35 day EMA | 42.26 | 42.32 | 42.37 |
| 50 day EMA | 42.05 | 42.08 | 42.11 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.28 | 41.41 |
| 12 day SMA | 42.08 | 42.35 | 42.57 |
| 20 day SMA | 42.9 | 43.08 | 43.24 |
| 35 day SMA | 43.14 | 43.13 | 43.12 |
| 50 day SMA | 42.41 | 42.37 | 42.32 |
| 100 day SMA | 40.69 | 40.66 | 40.63 |
| 150 day SMA | 40.32 | 40.31 | 40.28 |
| 200 day SMA | 39.41 | 39.37 | 39.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.