Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 44.43 and 45.63
| Daily Target 1 | 43.46 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.663333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.86 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.91 (1.22%) | 44.44 | 43.94 - 45.14 | 0.6114 times | Thu 30 April 2026 | 44.37 (0.2%) | 43.81 | 43.58 - 44.56 | 1.0224 times | Wed 29 April 2026 | 44.28 (-2.68%) | 45.07 | 44.22 - 45.91 | 1.8546 times | Tue 28 April 2026 | 45.50 (0.93%) | 45.52 | 45.00 - 45.99 | 0.9697 times | Mon 27 April 2026 | 45.08 (1.44%) | 44.41 | 44.41 - 45.21 | 1.0403 times | Fri 24 April 2026 | 44.44 (-1.05%) | 44.78 | 44.31 - 45.17 | 0.8054 times | Thu 23 April 2026 | 44.91 (0.88%) | 44.71 | 44.21 - 45.04 | 0.854 times | Wed 22 April 2026 | 44.52 (-0.36%) | 44.81 | 44.23 - 44.81 | 0.8407 times | Tue 21 April 2026 | 44.68 (-1.15%) | 44.84 | 44.41 - 45.32 | 1.035 times | Mon 20 April 2026 | 45.20 (-0.2%) | 44.97 | 44.76 - 45.70 | 0.9665 times | Fri 17 April 2026 | 45.29 (2.56%) | 44.56 | 44.39 - 45.82 | 0.6733 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 44.25 and 46.66
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.91 (1.06%) | 44.41 | 43.58 - 45.99 | 1.1406 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 0.9338 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.7844 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.0129 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 0.8764 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.0138 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.6942 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 0.8789 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.2101 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.4551 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.7661 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.43 and 45.63
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.91 (1.22%) | 44.44 | 43.94 - 45.14 | 0.0399 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.3149 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.3331 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.3096 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 1.0096 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0802 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9278 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1232 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9972 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8646 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1366 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.62 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.64 | 44.78 |
| 12 day EMA | 44.65 | 44.6 | 44.64 |
| 20 day EMA | 44.39 | 44.33 | 44.33 |
| 35 day EMA | 44.08 | 44.03 | 44.01 |
| 50 day EMA | 43.56 | 43.51 | 43.47 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.73 | 44.84 |
| 12 day SMA | 44.78 | 44.72 | 44.76 |
| 20 day SMA | 44.62 | 44.51 | 44.41 |
| 35 day SMA | 43.38 | 43.27 | 43.2 |
| 50 day SMA | 43.34 | 43.33 | 43.34 |
| 100 day SMA | 42.37 | 42.32 | 42.26 |
| 150 day SMA | 41.09 | 41.06 | 41.04 |
| 200 day SMA | 40.6 | 40.56 | 40.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.