TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation Strong Daily Stock price targets for TrustmarkCorporation TRMK are 30.64 and 31.92 | Daily Target 1 | 29.59 | | Daily Target 2 | 30.4 | | Daily Target 3 | 30.866666666667 | | Daily Target 4 | 31.68 | | Daily Target 5 | 32.15 |
Daily price and volume Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.22 (0.35%) |
30.62 |
30.05 - 31.33 |
1.2605 times |
Thu 10 April 2025 |
31.11 (-5.38%) |
32.05 |
30.20 - 32.51 |
1.017 times |
Wed 09 April 2025 |
32.88 (6.79%) |
30.41 |
29.91 - 33.65 |
1.4675 times |
Tue 08 April 2025 |
30.79 (-0.36%) |
32.07 |
30.22 - 32.26 |
1.1321 times |
Mon 07 April 2025 |
30.90 (0.26%) |
29.96 |
29.77 - 32.70 |
1.1892 times |
Fri 04 April 2025 |
30.82 (-3.23%) |
31.94 |
29.97 - 32.80 |
1.1963 times |
Thu 03 April 2025 |
31.85 (-7.92%) |
32.87 |
31.80 - 33.10 |
1.0743 times |
Wed 02 April 2025 |
34.59 (0.23%) |
34.39 |
33.72 - 34.77 |
0.5718 times |
Tue 01 April 2025 |
34.51 (0.06%) |
34.18 |
33.90 - 34.66 |
0.5319 times |
Mon 31 March 2025 |
34.49 (0.55%) |
33.91 |
33.91 - 34.57 |
0.5594 times |
Fri 28 March 2025 |
34.30 (-2.28%) |
35.06 |
34.12 - 35.18 |
0.4576 times |
Weekly price and charts TrustmarkCorporation Strong weekly Stock price targets for TrustmarkCorporation TRMK are 30.5 and 34.38 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 29.44 | | Weekly Target 3 | 31.546666666667 | | Weekly Target 4 | 33.32 | | Weekly Target 5 | 35.43 |
Weekly price and volumes for Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.22 (1.3%) |
29.96 |
29.77 - 33.65 |
1.9316 times |
Fri 04 April 2025 |
30.82 (-10.15%) |
33.91 |
29.97 - 34.77 |
1.2525 times |
Fri 28 March 2025 |
34.30 (0.85%) |
34.64 |
34.12 - 35.18 |
0.3293 times |
Fri 21 March 2025 |
34.01 (-0.29%) |
34.57 |
32.90 - 34.75 |
1.3887 times |
Fri 14 March 2025 |
34.11 (-1.24%) |
34.01 |
32.38 - 34.47 |
1.1559 times |
Fri 07 March 2025 |
34.54 (-5.6%) |
36.68 |
33.81 - 37.18 |
1.0232 times |
Fri 28 February 2025 |
36.59 (0.25%) |
36.75 |
35.73 - 36.90 |
0.8389 times |
Fri 21 February 2025 |
36.50 (-3.11%) |
37.68 |
36.49 - 38.36 |
0.7362 times |
Fri 14 February 2025 |
37.67 (-1.54%) |
38.25 |
36.98 - 38.57 |
0.5715 times |
Fri 07 February 2025 |
38.26 (2.03%) |
36.84 |
36.45 - 38.92 |
0.7722 times |
Fri 31 January 2025 |
37.50 (5.07%) |
35.79 |
35.62 - 38.42 |
1.3226 times |
Monthly price and charts TrustmarkCorporation Strong monthly Stock price targets for TrustmarkCorporation TRMK are 28 and 33 | Monthly Target 1 | 26.92 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 31.92 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.22 (-9.48%) |
34.18 |
29.77 - 34.77 |
0.7959 times |
Mon 31 March 2025 |
34.49 (-5.74%) |
36.68 |
32.38 - 37.18 |
1.0789 times |
Fri 28 February 2025 |
36.59 (-2.43%) |
36.84 |
35.73 - 38.92 |
0.7728 times |
Fri 31 January 2025 |
37.50 (6.02%) |
35.55 |
32.80 - 38.42 |
1.2086 times |
Tue 31 December 2024 |
35.37 (-11.09%) |
38.29 |
34.32 - 38.73 |
0.7284 times |
Tue 26 November 2024 |
39.78 (14.57%) |
34.87 |
33.61 - 40.73 |
1.2945 times |
Thu 31 October 2024 |
34.72 (9.11%) |
31.75 |
30.71 - 36.14 |
0.8715 times |
Mon 30 September 2024 |
31.82 (-4.47%) |
32.89 |
30.36 - 33.91 |
1.0366 times |
Fri 30 August 2024 |
33.31 (-4.09%) |
34.65 |
29.80 - 34.68 |
0.8978 times |
Wed 31 July 2024 |
34.73 (15.61%) |
29.91 |
28.76 - 35.72 |
1.3151 times |
Fri 28 June 2024 |
30.04 (3.05%) |
29.47 |
27.42 - 30.22 |
0.9709 times |
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value | | 5 day DMA | 31.38 | | 12 day DMA | 32.71 | | 20 day DMA | 33.23 | | 35 day DMA | 34.28 | | 50 day DMA | 35.32 | | 100 day DMA | 36 | | 150 day DMA | 35 | | 200 day DMA | 34.13 | EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.57 | 31.75 | 32.07 | | 12 day EMA | 32.34 | 32.54 | 32.8 | | 20 day EMA | 33.02 | 33.21 | 33.43 | | 35 day EMA | 34.04 | 34.21 | 34.39 | | 50 day EMA | 34.95 | 35.1 | 35.26 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.38 | 31.3 | 31.45 | | 12 day SMA | 32.71 | 32.95 | 33.18 | | 20 day SMA | 33.23 | 33.31 | 33.4 | | 35 day SMA | 34.28 | 34.47 | 34.65 | | 50 day SMA | 35.32 | 35.42 | 35.52 | | 100 day SMA | 36 | 36.03 | 36.06 | | 150 day SMA | 35 | 35.01 | 35.02 | | 200 day SMA | 34.13 | 34.12 | 34.11 |
|
|
