Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 46.44 and 47.18
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.34 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.71 (-0.06%) | 46.54 | 46.17 - 46.91 | 1.8884 times | Thu 17 September 2026 | 46.74 (-0.91%) | 47.57 | 46.72 - 47.74 | 0.7033 times | Wed 16 September 2026 | 47.17 (-0.74%) | 47.56 | 46.42 - 47.93 | 1.1983 times | Tue 15 September 2026 | 47.52 (0.83%) | 47.05 | 47.00 - 47.71 | 0.8991 times | Mon 14 September 2026 | 47.13 (0.32%) | 46.91 | 46.82 - 47.50 | 0.7682 times | Fri 11 September 2026 | 46.98 (-0.99%) | 47.86 | 46.85 - 47.98 | 0.9391 times | Thu 10 September 2026 | 47.45 (4.54%) | 45.36 | 45.16 - 47.47 | 1.3387 times | Wed 09 September 2026 | 45.39 (-0.96%) | 45.41 | 44.89 - 45.63 | 1.1351 times | Tue 08 September 2026 | 45.83 (-1.69%) | 46.37 | 45.81 - 46.52 | 0.6967 times | Fri 04 September 2026 | 46.62 (1.22%) | 45.82 | 45.82 - 46.68 | 0.4332 times | Thu 03 September 2026 | 46.06 (0.52%) | 45.92 | 45.81 - 46.43 | 0.393 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.56 and 47.32
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.71 (-0.57%) | 46.91 | 46.17 - 47.93 | 1.5613 times | Fri 11 September 2026 | 46.98 (0.77%) | 46.37 | 44.89 - 47.98 | 1.1757 times | Fri 04 September 2026 | 46.62 (0.76%) | 46.11 | 45.03 - 46.68 | 0.757 times | Fri 28 August 2026 | 46.27 (-0.54%) | 46.46 | 45.52 - 46.87 | 0.5512 times | Fri 21 August 2026 | 46.52 (-3.67%) | 48.09 | 46.08 - 48.49 | 0.7669 times | Fri 14 August 2026 | 48.29 (1.83%) | 47.10 | 46.77 - 48.69 | 0.7068 times | Fri 07 August 2026 | 47.42 (-0.06%) | 47.74 | 47.36 - 49.00 | 0.9128 times | Fri 31 July 2026 | 47.45 (1.8%) | 46.89 | 46.25 - 47.73 | 1.7407 times | Fri 24 July 2026 | 46.61 (0%) | 46.24 | 46.04 - 46.91 | 0.3974 times | Fri 24 July 2026 | 46.61 (-0.58%) | 46.88 | 45.38 - 47.38 | 1.4301 times | Fri 17 July 2026 | 46.88 (1.27%) | 46.27 | 45.94 - 48.00 | 1.2218 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 45.8 and 48.89
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.71 (1.72%) | 45.53 | 44.89 - 47.98 | 0.7911 times | Mon 31 August 2026 | 45.92 (-3.22%) | 47.74 | 45.52 - 49.00 | 0.728 times | Fri 31 July 2026 | 47.45 (3.13%) | 46.22 | 44.81 - 48.00 | 1.4088 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.3227 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.9257 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.0488 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.0633 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.0446 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.8053 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.8616 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.74 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.42 |
| 35 day DMA | 47 |
| 50 day DMA | 46.9 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.03 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.95 | 47.06 |
| 12 day EMA | 46.75 | 46.76 | 46.76 |
| 20 day EMA | 46.71 | 46.71 | 46.71 |
| 35 day EMA | 46.68 | 46.68 | 46.68 |
| 50 day EMA | 46.84 | 46.85 | 46.85 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.11 | 47.25 |
| 12 day SMA | 46.62 | 46.49 | 46.42 |
| 20 day SMA | 46.42 | 46.41 | 46.4 |
| 35 day SMA | 47 | 47.02 | 47.03 |
| 50 day SMA | 46.9 | 46.9 | 46.88 |
| 100 day SMA | 45.88 | 45.86 | 45.84 |
| 150 day SMA | 45.03 | 45.02 | 45 |
| 200 day SMA | 44.07 | 44.03 | 43.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.