TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation Strong Daily Stock price targets for TrustmarkCorporation TRMK are 39.62 and 40.76 | Daily Target 1 | 38.81 | | Daily Target 2 | 39.29 | | Daily Target 3 | 39.95 | | Daily Target 4 | 40.43 | | Daily Target 5 | 41.09 |
Daily price and volume Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.77 (0.86%) |
39.47 |
39.47 - 40.61 |
1.1719 times |
Tue 16 September 2025 |
39.43 (-1.38%) |
39.81 |
39.08 - 39.88 |
1.2153 times |
Mon 15 September 2025 |
39.98 (-0.5%) |
40.16 |
39.76 - 40.21 |
1.0928 times |
Fri 12 September 2025 |
40.18 (-0.52%) |
40.31 |
40.01 - 40.47 |
0.6784 times |
Thu 11 September 2025 |
40.39 (0.67%) |
40.03 |
39.80 - 40.42 |
1.0214 times |
Wed 10 September 2025 |
40.12 (0.38%) |
39.97 |
39.88 - 40.23 |
0.7595 times |
Tue 09 September 2025 |
39.97 (-1.14%) |
40.32 |
39.72 - 40.52 |
0.8317 times |
Mon 08 September 2025 |
40.43 (0.45%) |
40.42 |
39.71 - 40.77 |
0.837 times |
Fri 05 September 2025 |
40.25 (-1.3%) |
40.90 |
39.96 - 41.33 |
0.839 times |
Thu 04 September 2025 |
40.78 (1.75%) |
40.27 |
40.08 - 40.81 |
1.5531 times |
Wed 03 September 2025 |
40.08 (-0.15%) |
39.96 |
39.75 - 40.59 |
0.7899 times |
Weekly price and charts TrustmarkCorporation Strong weekly Stock price targets for TrustmarkCorporation TRMK are 38.66 and 40.19 | Weekly Target 1 | 38.29 | | Weekly Target 2 | 39.03 | | Weekly Target 3 | 39.82 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 41.35 |
Weekly price and volumes for Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.77 (-1.02%) |
40.16 |
39.08 - 40.61 |
0.7311 times |
Fri 12 September 2025 |
40.18 (-0.17%) |
40.42 |
39.71 - 40.77 |
0.8672 times |
Fri 05 September 2025 |
40.25 (-0.05%) |
39.87 |
39.56 - 41.33 |
0.8863 times |
Fri 29 August 2025 |
40.27 (0%) |
40.38 |
40.21 - 40.61 |
0.1568 times |
Fri 29 August 2025 |
40.27 (-0.2%) |
40.08 |
40.04 - 40.81 |
0.9125 times |
Fri 22 August 2025 |
40.35 (4.34%) |
38.49 |
38.04 - 40.45 |
1.0084 times |
Fri 15 August 2025 |
38.67 (4.65%) |
36.98 |
36.72 - 39.34 |
1.4867 times |
Fri 08 August 2025 |
36.95 (1.07%) |
36.91 |
36.28 - 37.85 |
0.6208 times |
Fri 01 August 2025 |
36.56 (-5.46%) |
38.63 |
36.05 - 38.63 |
1.2529 times |
Fri 25 July 2025 |
38.67 (0.31%) |
38.62 |
37.25 - 39.66 |
2.0774 times |
Fri 18 July 2025 |
38.55 (0.6%) |
38.32 |
37.14 - 38.80 |
1.1849 times |
Monthly price and charts TrustmarkCorporation Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.3 and 40.55 | Monthly Target 1 | 37.81 | | Monthly Target 2 | 38.79 | | Monthly Target 3 | 40.06 | | Monthly Target 4 | 41.04 | | Monthly Target 5 | 42.31 |
Monthly price and volumes Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.77 (-1.24%) |
39.87 |
39.08 - 41.33 |
0.5008 times |
Fri 29 August 2025 |
40.27 (8.11%) |
36.87 |
36.05 - 40.81 |
0.9164 times |
Thu 31 July 2025 |
37.25 (2.17%) |
36.20 |
35.96 - 39.66 |
1.2048 times |
Mon 30 June 2025 |
36.46 (5.8%) |
34.40 |
33.39 - 37.07 |
1.1009 times |
Fri 30 May 2025 |
34.46 (2.71%) |
33.68 |
33.28 - 36.93 |
0.9537 times |
Wed 30 April 2025 |
33.55 (-2.73%) |
34.18 |
29.77 - 34.77 |
1.4827 times |
Mon 31 March 2025 |
34.49 (-5.74%) |
36.68 |
32.38 - 37.18 |
1.0937 times |
Fri 28 February 2025 |
36.59 (-2.43%) |
36.84 |
35.73 - 38.92 |
0.7834 times |
Fri 31 January 2025 |
37.50 (6.02%) |
35.55 |
32.80 - 38.42 |
1.2251 times |
Tue 31 December 2024 |
35.37 (-11.09%) |
38.29 |
34.32 - 38.73 |
0.7384 times |
Tue 26 November 2024 |
39.78 (14.57%) |
34.87 |
33.61 - 40.73 |
1.3122 times |
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value | | 5 day DMA | 39.95 | | 12 day DMA | 40.13 | | 20 day DMA | 40.13 | | 35 day DMA | 39.12 | | 50 day DMA | 38.89 | | 100 day DMA | 37.05 | | 150 day DMA | 36.14 | | 200 day DMA | 36.22 | EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.86 | 39.91 | 40.15 | | 12 day EMA | 39.97 | 40.01 | 40.11 | | 20 day EMA | 39.82 | 39.83 | 39.87 | | 35 day EMA | 39.47 | 39.45 | 39.45 | | 50 day EMA | 38.93 | 38.9 | 38.88 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.95 | 40.02 | 40.13 | | 12 day SMA | 40.13 | 40.17 | 40.24 | | 20 day SMA | 40.13 | 40.07 | 40.03 | | 35 day SMA | 39.12 | 39.06 | 39.03 | | 50 day SMA | 38.89 | 38.86 | 38.84 | | 100 day SMA | 37.05 | 36.99 | 36.93 | | 150 day SMA | 36.14 | 36.12 | 36.12 | | 200 day SMA | 36.22 | 36.21 | 36.21 |
|
|
