Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 44.23 and 44.94
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.786666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.5 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.67 (0.81%) | 44.68 | 44.49 - 45.20 | 1.9199 times | Wed 17 June 2026 | 44.31 (-2.08%) | 45.33 | 43.70 - 45.68 | 1.587 times | Tue 16 June 2026 | 45.25 (0.18%) | 45.59 | 45.00 - 45.97 | 0.9379 times | Mon 15 June 2026 | 45.17 (-1.61%) | 46.09 | 45.04 - 46.34 | 0.8544 times | Fri 12 June 2026 | 45.91 (1.1%) | 45.66 | 45.50 - 46.03 | 0.7471 times | Thu 11 June 2026 | 45.41 (0.42%) | 45.50 | 44.80 - 45.59 | 0.8176 times | Wed 10 June 2026 | 45.22 (0.78%) | 45.11 | 45.06 - 45.65 | 1.0316 times | Tue 09 June 2026 | 44.87 (1.2%) | 44.48 | 44.48 - 45.43 | 0.5932 times | Mon 08 June 2026 | 44.34 (0.43%) | 44.25 | 44.22 - 44.65 | 0.8147 times | Fri 05 June 2026 | 44.15 (0.3%) | 44.02 | 43.98 - 44.56 | 0.6966 times | Thu 04 June 2026 | 44.02 (2.68%) | 43.47 | 43.38 - 44.24 | 0.7476 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 42.87 and 45.51
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.67 (-2.7%) | 46.09 | 43.70 - 46.34 | 1.4036 times | Fri 12 June 2026 | 45.91 (3.99%) | 44.25 | 44.22 - 46.03 | 1.0606 times | Fri 05 June 2026 | 44.15 (-0.02%) | 43.57 | 42.84 - 44.56 | 1.0149 times | Fri 29 May 2026 | 44.16 (-0.54%) | 44.51 | 43.32 - 45.18 | 0.8435 times | Fri 22 May 2026 | 44.40 (3.02%) | 43.23 | 43.23 - 44.91 | 1.1706 times | Fri 15 May 2026 | 43.10 (-3.64%) | 44.87 | 42.82 - 45.02 | 0.9937 times | Fri 08 May 2026 | 44.73 (-0.42%) | 45.12 | 44.64 - 45.41 | 0.6143 times | Wed 06 May 2026 | 44.92 (0.02%) | 44.56 | 43.90 - 45.41 | 0.4994 times | Fri 01 May 2026 | 44.91 (1.06%) | 44.41 | 43.58 - 45.99 | 1.3194 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 1.0802 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.9074 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.76 and 47.26
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.67 (1.15%) | 43.57 | 42.84 - 46.34 | 0.8445 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 1.036 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.1738 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.19 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.1691 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9013 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.9643 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8282 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0026 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.8902 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.7718 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.49 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.92 | 45.22 |
| 12 day EMA | 44.75 | 44.76 | 44.84 |
| 20 day EMA | 44.6 | 44.59 | 44.62 |
| 35 day EMA | 44.54 | 44.53 | 44.54 |
| 50 day EMA | 44.48 | 44.47 | 44.48 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.21 | 45.39 |
| 12 day SMA | 44.68 | 44.62 | 44.53 |
| 20 day SMA | 44.47 | 44.45 | 44.43 |
| 35 day SMA | 44.38 | 44.37 | 44.37 |
| 50 day SMA | 44.49 | 44.5 | 44.51 |
| 100 day SMA | 43.72 | 43.68 | 43.65 |
| 150 day SMA | 42.4 | 42.37 | 42.33 |
| 200 day SMA | 41.58 | 41.56 | 41.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.