Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 43.52 and 44.74
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.72 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.22 (-1.38%) | 45.11 | 44.03 - 45.25 | 1.2168 times | Thu 29 October 2026 | 44.84 (-0.36%) | 45.53 | 44.43 - 45.80 | 1.6281 times | Wed 28 October 2026 | 45.00 (-2.43%) | 45.43 | 44.60 - 46.00 | 2.0181 times | Tue 27 October 2026 | 46.12 (-0.22%) | 46.53 | 46.00 - 46.72 | 0.7689 times | Mon 26 October 2026 | 46.22 (-0.19%) | 46.58 | 46.09 - 46.90 | 0.7542 times | Fri 23 October 2026 | 46.31 (-0.09%) | 46.08 | 45.89 - 46.51 | 0.7112 times | Thu 22 October 2026 | 46.35 (2.34%) | 45.13 | 45.13 - 46.48 | 0.6835 times | Wed 21 October 2026 | 45.29 (-0.24%) | 45.53 | 44.88 - 45.53 | 0.6159 times | Tue 20 October 2026 | 45.40 (2%) | 44.67 | 44.67 - 45.73 | 0.933 times | Mon 19 October 2026 | 44.51 (-0.87%) | 44.74 | 44.34 - 44.82 | 0.6704 times | Fri 16 October 2026 | 44.90 (0.07%) | 45.02 | 44.62 - 45.59 | 1.193 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 42.69 and 45.56
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.22 (-4.51%) | 46.58 | 44.03 - 46.90 | 1.3954 times | Fri 23 October 2026 | 46.31 (3.14%) | 44.74 | 44.34 - 46.51 | 0.7897 times | Fri 16 October 2026 | 44.90 (1.56%) | 44.21 | 43.92 - 45.59 | 1.3818 times | Fri 09 October 2026 | 44.21 (-3.74%) | 45.88 | 43.99 - 45.92 | 0.8338 times | Fri 02 October 2026 | 45.93 (-0.24%) | 46.04 | 43.88 - 46.08 | 0.8774 times | Fri 25 September 2026 | 46.04 (-1.43%) | 46.90 | 45.58 - 47.54 | 0.9301 times | Fri 18 September 2026 | 46.71 (-0.57%) | 46.91 | 46.17 - 47.93 | 1.4635 times | Fri 11 September 2026 | 46.98 (0.77%) | 46.37 | 44.89 - 47.98 | 1.102 times | Fri 04 September 2026 | 46.62 (0.76%) | 46.11 | 45.03 - 46.68 | 0.7096 times | Fri 28 August 2026 | 46.27 (-0.54%) | 46.46 | 45.52 - 46.87 | 0.5167 times | Fri 21 August 2026 | 46.52 (-3.67%) | 48.09 | 46.08 - 48.49 | 0.7188 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.54 and 45.56
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.22 (-1.36%) | 44.61 | 43.88 - 46.90 | 1.109 times | Wed 30 September 2026 | 44.83 (-2.37%) | 45.53 | 44.55 - 47.98 | 1.0917 times | Mon 31 August 2026 | 45.92 (-3.22%) | 47.74 | 45.52 - 49.00 | 0.6802 times | Fri 31 July 2026 | 47.45 (3.13%) | 46.22 | 44.81 - 48.00 | 1.3163 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.2359 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.865 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 0.9799 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 0.9935 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 0.976 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.7524 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.8051 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.73 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.56 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.38 | 45.65 |
| 12 day EMA | 45.21 | 45.39 | 45.49 |
| 20 day EMA | 45.28 | 45.39 | 45.45 |
| 35 day EMA | 45.52 | 45.6 | 45.65 |
| 50 day EMA | 45.81 | 45.88 | 45.92 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.7 | 46 |
| 12 day SMA | 45.34 | 45.33 | 45.31 |
| 20 day SMA | 45.06 | 45.14 | 45.15 |
| 35 day SMA | 45.52 | 45.6 | 45.68 |
| 50 day SMA | 45.73 | 45.77 | 45.81 |
| 100 day SMA | 46.19 | 46.2 | 46.2 |
| 150 day SMA | 45.56 | 45.55 | 45.53 |
| 200 day SMA | 44.84 | 44.83 | 44.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.