TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation Strong Daily Stock price targets for TrustmarkCorporation TRMK are 34.4 and 35.2 | Daily Target 1 | 33.76 | | Daily Target 2 | 34.24 | | Daily Target 3 | 34.556666666667 | | Daily Target 4 | 35.04 | | Daily Target 5 | 35.36 |
Daily price and volume Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.73 (1.28%) |
34.17 |
34.07 - 34.87 |
0.8195 times |
Mon 02 June 2025 |
34.29 (-0.49%) |
34.40 |
33.90 - 35.40 |
1.2653 times |
Fri 30 May 2025 |
34.46 (-1.03%) |
34.56 |
34.24 - 35.22 |
1.0403 times |
Thu 29 May 2025 |
34.82 (0.46%) |
34.71 |
34.46 - 34.82 |
0.8184 times |
Wed 28 May 2025 |
34.66 (-1.7%) |
35.17 |
34.62 - 35.46 |
0.7378 times |
Tue 27 May 2025 |
35.26 (1.88%) |
35.03 |
34.59 - 35.28 |
0.8184 times |
Fri 23 May 2025 |
34.61 (-0.29%) |
34.04 |
34.00 - 34.73 |
1.5421 times |
Thu 22 May 2025 |
34.71 (-0.63%) |
34.74 |
34.58 - 35.07 |
0.7806 times |
Wed 21 May 2025 |
34.93 (-2.57%) |
35.46 |
34.88 - 35.56 |
1.0637 times |
Tue 20 May 2025 |
35.85 (-0.33%) |
36.00 |
35.69 - 36.07 |
1.1139 times |
Mon 19 May 2025 |
35.97 (-0.06%) |
35.63 |
35.52 - 36.00 |
0.9426 times |
Weekly price and charts TrustmarkCorporation Strong weekly Stock price targets for TrustmarkCorporation TRMK are 34.32 and 35.82 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 33.95 | | Weekly Target 3 | 34.676666666667 | | Weekly Target 4 | 35.45 | | Weekly Target 5 | 36.18 |
Weekly price and volumes for Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.73 (0.78%) |
34.40 |
33.90 - 35.40 |
0.5772 times |
Fri 30 May 2025 |
34.46 (-0.43%) |
35.03 |
34.24 - 35.46 |
0.9453 times |
Fri 23 May 2025 |
34.61 (-3.83%) |
35.63 |
34.00 - 36.07 |
1.5068 times |
Fri 16 May 2025 |
35.99 (2.48%) |
36.03 |
35.63 - 36.93 |
1.8543 times |
Fri 09 May 2025 |
35.12 (0.6%) |
34.63 |
34.12 - 35.49 |
1.0121 times |
Fri 02 May 2025 |
34.91 (4.71%) |
33.44 |
33.09 - 35.08 |
1.6387 times |
Fri 25 April 2025 |
33.34 (1.8%) |
32.47 |
32.22 - 34.01 |
1.5654 times |
Thu 17 April 2025 |
32.75 (0.86%) |
32.28 |
32.00 - 32.89 |
0.4925 times |
Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
0.4077 times |
Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
0 times |
Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
0 times |
Monthly price and charts TrustmarkCorporation Strong monthly Stock price targets for TrustmarkCorporation TRMK are 34.32 and 35.82 | Monthly Target 1 | 33.18 | | Monthly Target 2 | 33.95 | | Monthly Target 3 | 34.676666666667 | | Monthly Target 4 | 35.45 | | Monthly Target 5 | 36.18 |
Monthly price and volumes Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.73 (0.78%) |
34.40 |
33.90 - 35.40 |
0.0967 times |
Fri 30 May 2025 |
34.46 (2.71%) |
33.68 |
33.28 - 36.93 |
0.9918 times |
Wed 30 April 2025 |
33.55 (-2.73%) |
34.18 |
29.77 - 34.77 |
1.5418 times |
Mon 31 March 2025 |
34.49 (-5.74%) |
36.68 |
32.38 - 37.18 |
1.1374 times |
Fri 28 February 2025 |
36.59 (-2.43%) |
36.84 |
35.73 - 38.92 |
0.8146 times |
Fri 31 January 2025 |
37.50 (6.02%) |
35.55 |
32.80 - 38.42 |
1.274 times |
Tue 31 December 2024 |
35.37 (-11.09%) |
38.29 |
34.32 - 38.73 |
0.7678 times |
Tue 26 November 2024 |
39.78 (14.57%) |
34.87 |
33.61 - 40.73 |
1.3646 times |
Thu 31 October 2024 |
34.72 (9.11%) |
31.75 |
30.71 - 36.14 |
0.9186 times |
Mon 30 September 2024 |
31.82 (-4.47%) |
32.89 |
30.36 - 33.91 |
1.0928 times |
Fri 30 August 2024 |
33.31 (-4.09%) |
34.65 |
29.80 - 34.68 |
0.9464 times |
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value | | 5 day DMA | 34.59 | | 12 day DMA | 35.02 | | 20 day DMA | 35.2 | | 35 day DMA | 34.43 | | 50 day DMA | 33.88 | | 100 day DMA | 34.87 | | 150 day DMA | 35.44 | | 200 day DMA | 34.67 | EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.65 | 34.61 | 34.77 | | 12 day EMA | 34.85 | 34.87 | 34.98 | | 20 day EMA | 34.81 | 34.82 | 34.88 | | 35 day EMA | 34.49 | 34.48 | 34.49 | | 50 day EMA | 33.97 | 33.94 | 33.93 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.59 | 34.7 | 34.76 | | 12 day SMA | 35.02 | 35.13 | 35.26 | | 20 day SMA | 35.2 | 35.2 | 35.23 | | 35 day SMA | 34.43 | 34.36 | 34.31 | | 50 day SMA | 33.88 | 33.87 | 33.86 | | 100 day SMA | 34.87 | 34.87 | 34.87 | | 150 day SMA | 35.44 | 35.44 | 35.44 | | 200 day SMA | 34.67 | 34.65 | 34.63 |
|
|
