Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 40.61 and 41.51
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.81 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.71 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.91 (0.22%) | 40.78 | 40.31 - 41.21 | 0.8123 times | Fri 23 January 2026 | 40.82 (-4.04%) | 42.25 | 40.72 - 42.41 | 1.0853 times | Thu 22 January 2026 | 42.54 (-0.23%) | 42.70 | 42.14 - 43.29 | 0.8127 times | Wed 21 January 2026 | 42.64 (5.57%) | 40.71 | 40.71 - 42.80 | 1.1603 times | Tue 20 January 2026 | 40.39 (-2.23%) | 41.05 | 40.15 - 41.15 | 0.7142 times | Fri 16 January 2026 | 41.31 (0.34%) | 41.05 | 40.93 - 41.50 | 1.1339 times | Thu 15 January 2026 | 41.17 (2.44%) | 40.25 | 40.25 - 41.31 | 1.1625 times | Wed 14 January 2026 | 40.19 (0.68%) | 39.81 | 39.73 - 40.38 | 1.6937 times | Tue 13 January 2026 | 39.92 (0.05%) | 40.01 | 39.68 - 40.05 | 0.5349 times | Mon 12 January 2026 | 39.90 (-0.47%) | 39.79 | 39.68 - 40.18 | 0.8902 times | Fri 09 January 2026 | 40.09 (-0.99%) | 40.35 | 40.04 - 40.77 | 0.704 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 40.61 and 41.51
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.91 (0.22%) | 40.78 | 40.31 - 41.21 | 0.1814 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.8425 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 1.2094 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.4102 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.6287 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.5598 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.9791 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.3008 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 1.0797 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.8084 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.1189 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 39.69 and 44.51
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.91 (5.03%) | 39.01 | 38.47 - 43.29 | 0.7447 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0561 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9071 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0981 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9749 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8453 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1113 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0154 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8797 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.3675 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0088 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.37 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.03 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.41 | 41.71 |
| 12 day EMA | 40.95 | 40.96 | 40.99 |
| 20 day EMA | 40.68 | 40.66 | 40.64 |
| 35 day EMA | 40.17 | 40.13 | 40.09 |
| 50 day EMA | 39.81 | 39.77 | 39.73 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.54 | 41.61 |
| 12 day SMA | 40.86 | 40.78 | 40.73 |
| 20 day SMA | 40.39 | 40.36 | 40.34 |
| 35 day SMA | 40.37 | 40.32 | 40.26 |
| 50 day SMA | 39.77 | 39.74 | 39.69 |
| 100 day SMA | 39.45 | 39.44 | 39.43 |
| 150 day SMA | 39.03 | 38.98 | 38.94 |
| 200 day SMA | 37.83 | 37.78 | 37.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.