TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup Strong Daily Stock price targets for TrinetGroup TNET are 103.51 and 105.01 | Daily Target 1 | 102.37 | | Daily Target 2 | 103.14 | | Daily Target 3 | 103.86666666667 | | Daily Target 4 | 104.64 | | Daily Target 5 | 105.37 |
Daily price and volume Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
103.92 (0.71%) |
103.55 |
103.09 - 104.59 |
0.7703 times |
Thu 16 May 2024 |
103.19 (0.39%) |
102.61 |
102.53 - 104.54 |
0.833 times |
Wed 15 May 2024 |
102.79 (1.74%) |
101.62 |
101.32 - 103.24 |
0.8423 times |
Tue 14 May 2024 |
101.03 (-0.94%) |
102.69 |
100.92 - 102.81 |
0.7268 times |
Mon 13 May 2024 |
101.99 (-1.42%) |
103.93 |
101.99 - 104.92 |
0.7156 times |
Fri 10 May 2024 |
103.46 (0.96%) |
103.13 |
101.85 - 103.74 |
1.0479 times |
Thu 09 May 2024 |
102.48 (-0.73%) |
103.51 |
102.11 - 104.17 |
0.9886 times |
Wed 08 May 2024 |
103.23 (-1.7%) |
104.83 |
102.65 - 104.83 |
1.0032 times |
Tue 07 May 2024 |
105.01 (2.63%) |
102.78 |
101.69 - 105.39 |
1.5301 times |
Mon 06 May 2024 |
102.32 (1.18%) |
101.74 |
101.60 - 103.99 |
1.5422 times |
Fri 03 May 2024 |
101.13 (-0.78%) |
103.10 |
101.11 - 103.99 |
1.1518 times |
Weekly price and charts TrinetGroup Strong weekly Stock price targets for TrinetGroup TNET are 100.42 and 104.42 | Weekly Target 1 | 99.25 | | Weekly Target 2 | 101.59 | | Weekly Target 3 | 103.25333333333 | | Weekly Target 4 | 105.59 | | Weekly Target 5 | 107.25 |
Weekly price and volumes for Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
103.92 (0.44%) |
103.93 |
100.92 - 104.92 |
0.7991 times |
Fri 10 May 2024 |
103.46 (2.3%) |
101.74 |
101.60 - 105.39 |
1.2562 times |
Fri 03 May 2024 |
101.13 (-4.34%) |
105.23 |
99.88 - 107.00 |
1.982 times |
Fri 26 April 2024 |
105.72 (-17.57%) |
129.17 |
105.46 - 130.83 |
1.2892 times |
Fri 19 April 2024 |
128.26 (0.16%) |
128.72 |
125.01 - 131.26 |
0.7754 times |
Fri 12 April 2024 |
128.05 (-0.6%) |
129.04 |
127.33 - 131.27 |
0.8237 times |
Fri 05 April 2024 |
128.82 (-2.77%) |
132.37 |
127.33 - 134.67 |
0.8223 times |
Thu 28 March 2024 |
132.49 (0.54%) |
131.99 |
130.74 - 133.94 |
0.5539 times |
Fri 22 March 2024 |
131.78 (4.88%) |
126.15 |
125.46 - 132.97 |
0.8151 times |
Fri 15 March 2024 |
125.65 (-0.32%) |
125.28 |
122.20 - 127.53 |
0.8831 times |
Fri 08 March 2024 |
126.05 (-1.21%) |
128.51 |
123.86 - 129.55 |
0.7673 times |
Monthly price and charts TrinetGroup Strong monthly Stock price targets for TrinetGroup TNET are 102.32 and 107 | Monthly Target 1 | 98.66 | | Monthly Target 2 | 101.29 | | Monthly Target 3 | 103.34 | | Monthly Target 4 | 105.97 | | Monthly Target 5 | 108.02 |
Monthly price and volumes Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
103.92 (3.54%) |
101.02 |
100.71 - 105.39 |
0.4056 times |
Tue 30 April 2024 |
100.37 (-24.24%) |
132.37 |
99.88 - 134.67 |
0.657 times |
Thu 28 March 2024 |
132.49 (3.5%) |
127.84 |
122.20 - 133.94 |
0.444 times |
Thu 29 February 2024 |
128.01 (12.59%) |
114.50 |
109.53 - 132.62 |
0.7372 times |
Wed 31 January 2024 |
113.70 (-4.4%) |
118.00 |
113.04 - 120.01 |
0.5362 times |
Fri 29 December 2023 |
118.93 (2.59%) |
115.58 |
114.36 - 123.67 |
0.628 times |
Thu 30 November 2023 |
115.93 (12.83%) |
101.19 |
99.50 - 116.42 |
0.6602 times |
Tue 31 October 2023 |
102.75 (-11.79%) |
116.24 |
102.52 - 121.60 |
0.7035 times |
Fri 29 September 2023 |
116.48 (5%) |
111.06 |
108.07 - 118.69 |
1.5797 times |
Thu 31 August 2023 |
110.93 (5.42%) |
104.97 |
103.01 - 112.13 |
3.6486 times |
Mon 31 July 2023 |
105.23 (10.8%) |
94.36 |
90.55 - 106.80 |
0.6231 times |
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value | | 5 day DMA | 102.58 | | 12 day DMA | 102.71 | | 20 day DMA | 107.87 | | 35 day DMA | 117.21 | | 50 day DMA | 120.64 | | 100 day DMA | 119.76 | | 150 day DMA | 117.6 | | 200 day DMA | 116.38 | EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.11 | 102.7 | 102.45 | | 12 day EMA | 104.61 | 104.73 | 105.01 | | 20 day EMA | 108 | 108.43 | 108.98 | | 35 day EMA | 113.1 | 113.64 | 114.26 | | 50 day EMA | 119.29 | 119.92 | 120.6 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.58 | 102.49 | 102.35 | | 12 day SMA | 102.71 | 102.53 | 102.29 | | 20 day SMA | 107.87 | 109.08 | 110.4 | | 35 day SMA | 117.21 | 118.03 | 118.86 | | 50 day SMA | 120.64 | 121.07 | 121.51 | | 100 day SMA | 119.76 | 119.92 | 120.08 | | 150 day SMA | 117.6 | 117.71 | 117.82 | | 200 day SMA | 116.38 | 116.39 | 116.4 |
|
|
