TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup Strong Daily Stock price targets for TrinetGroup TNET are 82.37 and 84.45 | Daily Target 1 | 80.7 | | Daily Target 2 | 81.96 | | Daily Target 3 | 82.783333333333 | | Daily Target 4 | 84.04 | | Daily Target 5 | 84.86 |
Daily price and volume Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.21 (1.3%) |
82.02 |
81.53 - 83.61 |
1.2196 times |
Thu 29 May 2025 |
82.14 (1.07%) |
81.20 |
80.55 - 82.35 |
0.726 times |
Wed 28 May 2025 |
81.27 (-1.42%) |
82.51 |
81.27 - 83.56 |
0.837 times |
Tue 27 May 2025 |
82.44 (1.55%) |
82.04 |
80.94 - 82.94 |
0.9722 times |
Fri 23 May 2025 |
81.18 (-0.78%) |
80.75 |
80.00 - 81.67 |
0.8848 times |
Thu 22 May 2025 |
81.82 (-1.55%) |
82.59 |
81.78 - 83.01 |
0.9836 times |
Wed 21 May 2025 |
83.11 (-2.75%) |
84.43 |
82.93 - 84.84 |
1.1027 times |
Tue 20 May 2025 |
85.46 (-1.15%) |
86.50 |
85.37 - 86.78 |
1.0275 times |
Mon 19 May 2025 |
86.45 (0.53%) |
85.21 |
84.83 - 86.74 |
1.1318 times |
Fri 16 May 2025 |
85.99 (0.57%) |
85.50 |
84.82 - 86.29 |
1.1149 times |
Thu 15 May 2025 |
85.50 (1.93%) |
83.89 |
83.64 - 85.66 |
1.7045 times |
Weekly price and charts TrinetGroup Strong weekly Stock price targets for TrinetGroup TNET are 81.88 and 84.94 | Weekly Target 1 | 79.4 | | Weekly Target 2 | 81.3 | | Weekly Target 3 | 82.456666666667 | | Weekly Target 4 | 84.36 | | Weekly Target 5 | 85.52 |
Weekly price and volumes for Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.21 (2.5%) |
82.04 |
80.55 - 83.61 |
0.6769 times |
Fri 23 May 2025 |
81.18 (-5.59%) |
85.21 |
80.00 - 86.78 |
0.9248 times |
Fri 16 May 2025 |
85.99 (4.96%) |
85.00 |
82.53 - 86.65 |
1.067 times |
Fri 09 May 2025 |
81.93 (1.83%) |
79.90 |
78.00 - 83.64 |
1.2469 times |
Fri 02 May 2025 |
80.46 (4.1%) |
77.63 |
75.97 - 81.20 |
1.5756 times |
Fri 25 April 2025 |
77.29 (1.13%) |
76.24 |
73.75 - 88.56 |
1.9449 times |
Thu 17 April 2025 |
76.43 (-2.55%) |
78.67 |
74.57 - 79.58 |
0.4282 times |
Wed 16 April 2025 |
78.43 (0%) |
78.67 |
77.45 - 79.58 |
0 times |
Wed 16 April 2025 |
78.43 (-0.25%) |
79.17 |
77.45 - 80.13 |
0.5416 times |
Fri 11 April 2025 |
78.63 (6.65%) |
72.30 |
69.40 - 78.80 |
1.5941 times |
Fri 04 April 2025 |
73.73 (-6.74%) |
78.95 |
73.00 - 80.30 |
1.3365 times |
Monthly price and charts TrinetGroup Strong monthly Stock price targets for TrinetGroup TNET are 80.36 and 89.63 | Monthly Target 1 | 73.23 | | Monthly Target 2 | 78.22 | | Monthly Target 3 | 82.5 | | Monthly Target 4 | 87.49 | | Monthly Target 5 | 91.77 |
Monthly price and volumes Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.21 (6.23%) |
78.30 |
77.51 - 86.78 |
0.8005 times |
Wed 30 April 2025 |
78.33 (-1.15%) |
79.07 |
69.40 - 88.56 |
1.1966 times |
Mon 31 March 2025 |
79.24 (7.5%) |
73.96 |
71.50 - 80.91 |
1.5708 times |
Fri 28 February 2025 |
73.71 (-21.07%) |
91.66 |
65.43 - 94.54 |
1.4596 times |
Fri 31 January 2025 |
93.39 (2.89%) |
91.24 |
88.49 - 97.02 |
0.6974 times |
Tue 31 December 2024 |
90.77 (-2.32%) |
94.15 |
87.35 - 96.34 |
0.6152 times |
Tue 26 November 2024 |
92.93 (9.47%) |
85.09 |
81.53 - 98.51 |
1.0264 times |
Thu 31 October 2024 |
84.89 (-12.46%) |
96.18 |
74.32 - 99.78 |
1.262 times |
Mon 30 September 2024 |
96.97 (-5.7%) |
102.01 |
92.44 - 102.91 |
0.609 times |
Fri 30 August 2024 |
102.83 (-1.36%) |
104.67 |
91.59 - 105.58 |
0.7625 times |
Wed 31 July 2024 |
104.25 (4.25%) |
99.92 |
96.76 - 116.26 |
1.1374 times |
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value | | 5 day DMA | 82.05 | | 12 day DMA | 83.54 | | 20 day DMA | 82.82 | | 35 day DMA | 80.73 | | 50 day DMA | 79.76 | | 100 day DMA | 81.69 | | 150 day DMA | 84.8 | | 200 day DMA | 87.89 | EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.53 | 82.19 | 82.22 | | 12 day EMA | 82.66 | 82.56 | 82.64 | | 20 day EMA | 82.21 | 82.11 | 82.11 | | 35 day EMA | 81.17 | 81.05 | 80.99 | | 50 day EMA | 79.66 | 79.51 | 79.4 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.05 | 81.77 | 81.96 | | 12 day SMA | 83.54 | 83.59 | 83.79 | | 20 day SMA | 82.82 | 82.6 | 82.41 | | 35 day SMA | 80.73 | 80.54 | 80.42 | | 50 day SMA | 79.76 | 79.69 | 79.6 | | 100 day SMA | 81.69 | 81.75 | 81.85 | | 150 day SMA | 84.8 | 84.89 | 84.99 | | 200 day SMA | 87.89 | 87.94 | 88.01 |
|
|
