TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup Strong Daily Stock price targets for TrinetGroup TNET are 77.15 and 80.28 | Daily Target 1 | 74.57 | | Daily Target 2 | 76.6 | | Daily Target 3 | 77.7 | | Daily Target 4 | 79.73 | | Daily Target 5 | 80.83 |
Daily price and volume Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.63 (2.45%) |
75.75 |
75.67 - 78.80 |
0.6969 times |
Thu 10 April 2025 |
76.75 (-1.4%) |
76.69 |
75.26 - 77.77 |
0.795 times |
Wed 09 April 2025 |
77.84 (7.1%) |
72.50 |
70.61 - 78.72 |
1.4941 times |
Tue 08 April 2025 |
72.68 (-1.32%) |
74.95 |
71.92 - 76.26 |
1.1131 times |
Mon 07 April 2025 |
73.65 (-0.11%) |
72.30 |
69.40 - 75.09 |
1.3402 times |
Fri 04 April 2025 |
73.73 (-4.48%) |
75.28 |
73.00 - 76.43 |
1.2838 times |
Thu 03 April 2025 |
77.19 (-2.95%) |
76.71 |
75.30 - 77.83 |
0.7815 times |
Wed 02 April 2025 |
79.54 (0.19%) |
78.45 |
78.41 - 79.60 |
0.6631 times |
Tue 01 April 2025 |
79.39 (0.19%) |
79.07 |
77.62 - 79.85 |
0.6549 times |
Mon 31 March 2025 |
79.24 (0.23%) |
78.95 |
78.33 - 80.30 |
1.1772 times |
Fri 28 March 2025 |
79.06 (-0.05%) |
80.65 |
78.54 - 80.91 |
0.5734 times |
Weekly price and charts TrinetGroup Strong weekly Stock price targets for TrinetGroup TNET are 74.02 and 83.42 | Weekly Target 1 | 66.21 | | Weekly Target 2 | 72.42 | | Weekly Target 3 | 75.61 | | Weekly Target 4 | 81.82 | | Weekly Target 5 | 85.01 |
Weekly price and volumes for Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.63 (6.65%) |
72.30 |
69.40 - 78.80 |
0.8275 times |
Fri 04 April 2025 |
73.73 (-6.74%) |
78.95 |
73.00 - 80.30 |
0.6938 times |
Fri 28 March 2025 |
79.06 (3.09%) |
77.13 |
77.13 - 80.91 |
0.3833 times |
Fri 21 March 2025 |
76.69 (2.32%) |
74.95 |
74.95 - 80.41 |
1.4723 times |
Fri 14 March 2025 |
74.95 (-0.89%) |
75.24 |
71.50 - 76.32 |
1.1495 times |
Fri 07 March 2025 |
75.62 (2.59%) |
73.96 |
72.31 - 76.11 |
1.3035 times |
Fri 28 February 2025 |
73.71 (10.83%) |
66.55 |
65.43 - 74.34 |
1.6552 times |
Fri 21 February 2025 |
66.51 (-14.28%) |
74.68 |
66.12 - 75.87 |
0.9386 times |
Fri 14 February 2025 |
77.59 (-11.84%) |
88.69 |
75.79 - 94.54 |
1.0933 times |
Fri 07 February 2025 |
88.01 (-5.76%) |
91.66 |
86.46 - 93.55 |
0.483 times |
Fri 31 January 2025 |
93.39 (-0.39%) |
94.77 |
90.09 - 97.02 |
0.5609 times |
Monthly price and charts TrinetGroup Strong monthly Stock price targets for TrinetGroup TNET are 68.79 and 79.24 | Monthly Target 1 | 65.51 | | Monthly Target 2 | 72.07 | | Monthly Target 3 | 75.96 | | Monthly Target 4 | 82.52 | | Monthly Target 5 | 86.41 |
Monthly price and volumes Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.63 (-0.77%) |
79.07 |
69.40 - 79.85 |
0.4889 times |
Mon 31 March 2025 |
79.24 (7.5%) |
73.96 |
71.50 - 80.91 |
1.6345 times |
Fri 28 February 2025 |
73.71 (-21.07%) |
91.66 |
65.43 - 94.54 |
1.5189 times |
Fri 31 January 2025 |
93.39 (2.89%) |
91.24 |
88.49 - 97.02 |
0.7257 times |
Tue 31 December 2024 |
90.77 (-2.32%) |
94.15 |
87.35 - 96.34 |
0.6401 times |
Tue 26 November 2024 |
92.93 (9.47%) |
85.09 |
81.53 - 98.51 |
1.0681 times |
Thu 31 October 2024 |
84.89 (-12.46%) |
96.18 |
74.32 - 99.78 |
1.3132 times |
Mon 30 September 2024 |
96.97 (-5.7%) |
102.01 |
92.44 - 102.91 |
0.6337 times |
Fri 30 August 2024 |
102.83 (-1.36%) |
104.67 |
91.59 - 105.58 |
0.7934 times |
Wed 31 July 2024 |
104.25 (4.25%) |
99.92 |
96.76 - 116.26 |
1.1836 times |
Fri 28 June 2024 |
100.00 (-3.82%) |
104.69 |
99.66 - 107.39 |
0.9195 times |
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value | | 5 day DMA | 75.91 | | 12 day DMA | 77.23 | | 20 day DMA | 77.34 | | 35 day DMA | 75.21 | | 50 day DMA | 78.92 | | 100 day DMA | 85.58 | | 150 day DMA | 88.5 | | 200 day DMA | 91.61 | EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.96 | 76.12 | 75.81 | | 12 day EMA | 76.84 | 76.52 | 76.48 | | 20 day EMA | 77.04 | 76.87 | 76.88 | | 35 day EMA | 78.75 | 78.76 | 78.88 | | 50 day EMA | 79.92 | 79.97 | 80.1 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.91 | 74.93 | 75.02 | | 12 day SMA | 77.23 | 77.33 | 77.32 | | 20 day SMA | 77.34 | 77.02 | 76.84 | | 35 day SMA | 75.21 | 75.04 | 74.91 | | 50 day SMA | 78.92 | 79.24 | 79.62 | | 100 day SMA | 85.58 | 85.73 | 85.89 | | 150 day SMA | 88.5 | 88.66 | 88.83 | | 200 day SMA | 91.61 | 91.74 | 91.87 |
|
|
