Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 63.11 and 67.18
| Daily Target 1 | 60 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 64.07 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 68.14 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.28 (0.91%) | 63.42 | 61.93 - 66.00 | 1.5881 times | Thu 29 October 2026 | 63.70 (-9.53%) | 71.86 | 59.81 - 71.86 | 1.8287 times | Wed 28 October 2026 | 70.41 (-1.69%) | 70.62 | 69.37 - 72.35 | 0.6707 times | Tue 27 October 2026 | 71.62 (-4.8%) | 74.38 | 71.39 - 75.15 | 0.9302 times | Mon 26 October 2026 | 75.23 (-0.73%) | 75.45 | 74.42 - 76.49 | 0.7962 times | Fri 23 October 2026 | 75.78 (1.55%) | 74.33 | 73.27 - 76.59 | 0.8779 times | Thu 22 October 2026 | 74.62 (5.05%) | 71.95 | 71.50 - 74.79 | 1.244 times | Wed 21 October 2026 | 71.03 (0.28%) | 70.48 | 70.19 - 71.95 | 0.7626 times | Tue 20 October 2026 | 70.83 (2.52%) | 69.89 | 69.65 - 71.65 | 0.7069 times | Mon 19 October 2026 | 69.09 (-2.28%) | 69.52 | 69.03 - 70.69 | 0.5947 times | Fri 16 October 2026 | 70.70 (0.44%) | 71.37 | 69.55 - 72.00 | 0.8702 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 53.71 and 70.39
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 66.86 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.28 (-15.18%) | 75.45 | 59.81 - 76.49 | 1.3663 times | Fri 23 October 2026 | 75.78 (7.19%) | 69.52 | 69.03 - 76.59 | 0.9838 times | Fri 16 October 2026 | 70.70 (8.02%) | 65.72 | 64.42 - 72.00 | 1.0045 times | Fri 09 October 2026 | 65.45 (3.49%) | 63.60 | 62.31 - 67.51 | 0.9401 times | Fri 02 October 2026 | 63.24 (-2.87%) | 64.43 | 61.83 - 66.05 | 1.0646 times | Fri 25 September 2026 | 65.11 (-3.24%) | 67.18 | 64.04 - 67.95 | 0.8042 times | Fri 18 September 2026 | 67.29 (1.94%) | 67.98 | 66.35 - 69.68 | 0.9299 times | Fri 11 September 2026 | 66.01 (-4.42%) | 68.24 | 64.87 - 68.24 | 0.805 times | Fri 04 September 2026 | 69.06 (-1.72%) | 70.01 | 64.98 - 71.50 | 1.2428 times | Fri 28 August 2026 | 70.27 (-0.3%) | 70.65 | 68.24 - 72.00 | 0.8588 times | Fri 21 August 2026 | 70.48 (2.52%) | 67.45 | 66.25 - 71.78 | 0.986 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 62.05 and 78.83
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.28 (2.78%) | 63.54 | 59.81 - 76.59 | 0.8612 times | Wed 30 September 2026 | 62.54 (-11.03%) | 70.46 | 61.83 - 71.50 | 0.7729 times | Mon 31 August 2026 | 70.29 (6.78%) | 66.98 | 64.80 - 72.00 | 0.8435 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9213 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8551 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0466 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9574 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.0667 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.8957 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7796 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8517 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 70.64 |
| 20 day DMA | 68.47 |
| 35 day DMA | 67.36 |
| 50 day DMA | 67.71 |
| 100 day DMA | 63.37 |
| 150 day DMA | 56.15 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 69.33 | 72.14 |
| 12 day EMA | 69.02 | 69.88 | 71 |
| 20 day EMA | 68.74 | 69.21 | 69.79 |
| 35 day EMA | 68.48 | 68.73 | 69.03 |
| 50 day EMA | 67.88 | 68.03 | 68.21 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 71.35 | 73.53 |
| 12 day SMA | 70.64 | 70.87 | 71.12 |
| 20 day SMA | 68.47 | 68.42 | 68.48 |
| 35 day SMA | 67.36 | 67.41 | 67.48 |
| 50 day SMA | 67.71 | 67.8 | 67.91 |
| 100 day SMA | 63.37 | 63.21 | 63.05 |
| 150 day SMA | 56.15 | 55.97 | 55.79 |
| 200 day SMA | 53.31 | 53.31 | 53.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.