Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 66.73 and 68.43
| Daily Target 1 | 66.42 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 68.123333333333 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 69.82 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.65 (-2.25%) | 68.70 | 67.51 - 69.21 | 0.8711 times | Wed 16 September 2026 | 69.21 (-0.06%) | 68.53 | 67.67 - 69.68 | 0.8951 times | Tue 15 September 2026 | 69.25 (0.79%) | 67.34 | 67.24 - 69.36 | 0.6727 times | Mon 14 September 2026 | 68.71 (4.09%) | 67.98 | 67.05 - 68.91 | 1.0334 times | Fri 11 September 2026 | 66.01 (-0.3%) | 66.60 | 65.41 - 66.99 | 1.1021 times | Thu 10 September 2026 | 66.21 (-0.72%) | 67.36 | 65.43 - 67.57 | 1.1651 times | Wed 09 September 2026 | 66.69 (1.18%) | 65.56 | 64.92 - 66.83 | 1.1897 times | Tue 08 September 2026 | 65.91 (-4.56%) | 68.24 | 64.87 - 68.24 | 1.0187 times | Fri 04 September 2026 | 69.06 (-0.52%) | 68.69 | 67.67 - 69.16 | 1.0834 times | Thu 03 September 2026 | 69.42 (3.07%) | 67.81 | 67.75 - 69.98 | 0.9687 times | Wed 02 September 2026 | 67.35 (0.61%) | 66.77 | 64.98 - 67.99 | 1.2808 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 66.04 and 68.67
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.65 (2.48%) | 67.98 | 67.05 - 69.68 | 0.6233 times | Fri 11 September 2026 | 66.01 (-4.42%) | 68.24 | 64.87 - 68.24 | 0.8034 times | Fri 04 September 2026 | 69.06 (-1.72%) | 70.01 | 64.98 - 71.50 | 1.2404 times | Fri 28 August 2026 | 70.27 (-0.3%) | 70.65 | 68.24 - 72.00 | 0.8571 times | Fri 21 August 2026 | 70.48 (2.52%) | 67.45 | 66.25 - 71.78 | 0.984 times | Fri 14 August 2026 | 68.75 (0.36%) | 67.57 | 64.80 - 71.00 | 0.7631 times | Fri 07 August 2026 | 68.50 (4.06%) | 66.98 | 65.36 - 71.19 | 1.7432 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.6062 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2109 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.1684 times | Fri 17 July 2026 | 59.56 (7.16%) | 56.69 | 55.38 - 62.00 | 0.9469 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 62.95 and 69.58
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 68.006666666667 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.65 (-3.76%) | 70.46 | 64.87 - 71.50 | 0.4621 times | Mon 31 August 2026 | 70.29 (6.78%) | 66.98 | 64.80 - 72.00 | 0.8728 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9533 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8848 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.083 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9907 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1038 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9615 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8067 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8813 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8839 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.7 |
| 20 day DMA | 68.57 |
| 35 day DMA | 68.53 |
| 50 day DMA | 66.26 |
| 100 day DMA | 56.11 |
| 150 day DMA | 50.07 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 68.4 | 68 |
| 12 day EMA | 68.11 | 68.19 | 68 |
| 20 day EMA | 67.98 | 68.01 | 67.88 |
| 35 day EMA | 66.76 | 66.71 | 66.56 |
| 50 day EMA | 65.54 | 65.45 | 65.3 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.88 | 67.37 |
| 12 day SMA | 67.7 | 67.92 | 68.01 |
| 20 day SMA | 68.57 | 68.66 | 68.69 |
| 35 day SMA | 68.53 | 68.6 | 68.58 |
| 50 day SMA | 66.26 | 66 | 65.72 |
| 100 day SMA | 56.11 | 55.85 | 55.56 |
| 150 day SMA | 50.07 | 49.88 | 49.69 |
| 200 day SMA | 52.13 | 52.08 | 52.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.