TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup Strong Daily Stock price targets for TrinetGroup TNET are 54.07 and 55.49 | Daily Target 1 | 53.76 | | Daily Target 2 | 54.38 | | Daily Target 3 | 55.18 | | Daily Target 4 | 55.8 | | Daily Target 5 | 56.6 |
Daily price and volume Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.00 (-0.49%) |
55.33 |
54.56 - 55.98 |
0.8985 times |
Tue 18 November 2025 |
55.27 (0.89%) |
54.52 |
54.47 - 55.45 |
0.7158 times |
Mon 17 November 2025 |
54.78 (-1.65%) |
55.88 |
54.62 - 55.88 |
0.7536 times |
Fri 14 November 2025 |
55.70 (-0.39%) |
55.77 |
54.85 - 56.21 |
0.6792 times |
Thu 13 November 2025 |
55.92 (0.7%) |
55.42 |
55.36 - 56.34 |
0.8737 times |
Wed 12 November 2025 |
55.53 (-1.44%) |
56.42 |
55.41 - 56.98 |
0.9801 times |
Tue 11 November 2025 |
56.34 (3.34%) |
54.91 |
54.69 - 56.46 |
0.951 times |
Mon 10 November 2025 |
54.52 (-2.26%) |
55.85 |
54.33 - 56.10 |
1.0697 times |
Fri 07 November 2025 |
55.78 (1.01%) |
55.52 |
54.84 - 56.96 |
1.6816 times |
Thu 06 November 2025 |
55.22 (-5.04%) |
57.81 |
54.61 - 58.18 |
1.3968 times |
Wed 05 November 2025 |
58.15 (0.24%) |
57.83 |
57.55 - 58.55 |
1.7312 times |
Weekly price and charts TrinetGroup Strong weekly Stock price targets for TrinetGroup TNET are 53.98 and 55.49 | Weekly Target 1 | 53.64 | | Weekly Target 2 | 54.32 | | Weekly Target 3 | 55.15 | | Weekly Target 4 | 55.83 | | Weekly Target 5 | 56.66 |
Weekly price and volumes for Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.00 (-1.26%) |
55.88 |
54.47 - 55.98 |
0.5136 times |
Fri 14 November 2025 |
55.70 (-0.14%) |
55.85 |
54.33 - 56.98 |
0.9878 times |
Fri 07 November 2025 |
55.78 (-7.03%) |
58.00 |
54.61 - 60.16 |
1.7235 times |
Fri 31 October 2025 |
60.00 (0%) |
60.70 |
59.55 - 61.25 |
0.3885 times |
Fri 31 October 2025 |
60.00 (-5.26%) |
63.54 |
57.77 - 65.53 |
1.6017 times |
Fri 24 October 2025 |
63.33 (3.46%) |
61.41 |
60.72 - 63.78 |
0.8333 times |
Fri 17 October 2025 |
61.21 (-7.29%) |
66.48 |
57.83 - 67.45 |
0.8724 times |
Fri 03 October 2025 |
66.02 (-2.31%) |
67.89 |
64.07 - 68.40 |
0.9051 times |
Fri 26 September 2025 |
67.58 (-0.68%) |
67.93 |
64.70 - 69.30 |
0.9684 times |
Fri 19 September 2025 |
68.04 (-1.41%) |
69.22 |
67.50 - 70.72 |
1.2057 times |
Fri 12 September 2025 |
69.01 (-2.34%) |
70.46 |
67.36 - 71.75 |
0.7788 times |
Monthly price and charts TrinetGroup Strong monthly Stock price targets for TrinetGroup TNET are 51.75 and 57.58 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 52.83 | | Monthly Target 3 | 56.496666666667 | | Monthly Target 4 | 58.66 | | Monthly Target 5 | 62.33 |
Monthly price and volumes Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.00 (-8.33%) |
58.00 |
54.33 - 60.16 |
0.6679 times |
Fri 31 October 2025 |
60.00 (-10.3%) |
65.93 |
57.77 - 67.45 |
0.8623 times |
Tue 30 September 2025 |
66.89 (-7.64%) |
72.12 |
64.70 - 72.84 |
0.8672 times |
Fri 29 August 2025 |
72.42 (6.8%) |
67.50 |
62.55 - 72.84 |
1.0927 times |
Thu 31 July 2025 |
67.81 (-7.29%) |
72.71 |
63.23 - 76.09 |
1.3341 times |
Mon 30 June 2025 |
73.14 (-12.1%) |
83.04 |
71.47 - 84.08 |
0.7735 times |
Fri 30 May 2025 |
83.21 (6.23%) |
78.30 |
77.51 - 86.78 |
0.701 times |
Wed 30 April 2025 |
78.33 (-1.15%) |
79.07 |
69.40 - 88.56 |
1.0478 times |
Mon 31 March 2025 |
79.24 (7.5%) |
73.96 |
71.50 - 80.91 |
1.3755 times |
Fri 28 February 2025 |
73.71 (-21.07%) |
91.66 |
65.43 - 94.54 |
1.2781 times |
Fri 31 January 2025 |
93.39 (2.89%) |
91.24 |
88.49 - 97.02 |
0.6107 times |
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value | | 5 day DMA | 55.33 | | 12 day DMA | 55.85 | | 20 day DMA | 58.05 | | 35 day DMA | 60.66 | | 50 day DMA | 63.15 | | 100 day DMA | 65.84 | | 150 day DMA | 70.66 | | 200 day DMA | 72.9 | EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.29 | 55.44 | 55.53 | | 12 day EMA | 56.32 | 56.56 | 56.79 | | 20 day EMA | 57.76 | 58.05 | 58.34 | | 35 day EMA | 60.42 | 60.74 | 61.06 | | 50 day EMA | 63.07 | 63.4 | 63.73 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.33 | 55.44 | 55.65 | | 12 day SMA | 55.85 | 56.27 | 56.66 | | 20 day SMA | 58.05 | 58.39 | 58.72 | | 35 day SMA | 60.66 | 61.04 | 61.4 | | 50 day SMA | 63.15 | 63.48 | 63.8 | | 100 day SMA | 65.84 | 66.03 | 66.23 | | 150 day SMA | 70.66 | 70.81 | 70.93 | | 200 day SMA | 72.9 | 73.09 | 73.29 |
|
|
