Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 62.26 and 64.11
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.673333333333 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.52 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.85 (0.21%) | 62.70 | 61.66 - 63.51 | 1.2175 times | Fri 23 January 2026 | 62.72 (-1.37%) | 63.20 | 62.44 - 63.60 | 1.1054 times | Thu 22 January 2026 | 63.59 (1.15%) | 63.18 | 62.37 - 64.37 | 0.8601 times | Wed 21 January 2026 | 62.87 (3.69%) | 61.04 | 61.00 - 63.72 | 0.8979 times | Tue 20 January 2026 | 60.63 (-3.3%) | 62.01 | 59.61 - 62.16 | 1.2172 times | Fri 16 January 2026 | 62.70 (-0.81%) | 62.66 | 62.29 - 63.14 | 0.8303 times | Thu 15 January 2026 | 63.21 (1.74%) | 62.16 | 62.00 - 63.47 | 0.8583 times | Wed 14 January 2026 | 62.13 (0.98%) | 60.91 | 60.91 - 62.58 | 1.0122 times | Tue 13 January 2026 | 61.53 (-1.71%) | 62.49 | 60.75 - 62.49 | 1.1553 times | Mon 12 January 2026 | 62.60 (0.21%) | 62.15 | 61.41 - 62.89 | 0.8457 times | Fri 09 January 2026 | 62.47 (0.68%) | 61.86 | 60.68 - 62.55 | 0.8497 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 62.26 and 64.11
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.85 (0.21%) | 62.70 | 61.66 - 63.51 | 0.2565 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.8597 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.9906 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 1.647 times | Fri 02 January 2026 | 57.17 (-3.67%) | 58.72 | 57.06 - 59.51 | 0.7489 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.52 | 0.1804 times | Fri 26 December 2025 | 58.65 (0.63%) | 58.21 | 57.34 - 59.04 | 0.6813 times | Fri 19 December 2025 | 58.28 (-1.7%) | 59.58 | 58.01 - 62.18 | 2.1294 times | Fri 12 December 2025 | 59.29 (4.04%) | 56.65 | 55.12 - 60.07 | 1.3741 times | Fri 05 December 2025 | 56.99 (-2.75%) | 58.36 | 56.02 - 59.32 | 1.1321 times | Fri 28 November 2025 | 58.60 (1.44%) | 57.12 | 56.55 - 59.37 | 0.7672 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 59.96 and 67.27
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.426666666667 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.85 (6.29%) | 58.74 | 57.06 - 64.37 | 0.6796 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.963 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9659 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9543 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9598 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.2094 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4765 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8561 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7758 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1597 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.5223 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 62.45 |
| 20 day DMA | 61.24 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.04 |
| 100 day DMA | 62.07 |
| 150 day DMA | 64.39 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.67 | 62.64 |
| 12 day EMA | 62.16 | 62.03 | 61.91 |
| 20 day EMA | 61.45 | 61.3 | 61.15 |
| 35 day EMA | 60.31 | 60.16 | 60.01 |
| 50 day EMA | 59.14 | 58.99 | 58.84 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.5 | 62.6 |
| 12 day SMA | 62.45 | 62.25 | 62.11 |
| 20 day SMA | 61.24 | 60.99 | 60.73 |
| 35 day SMA | 60.01 | 59.87 | 59.72 |
| 50 day SMA | 59.04 | 58.91 | 58.75 |
| 100 day SMA | 62.07 | 62.14 | 62.2 |
| 150 day SMA | 64.39 | 64.5 | 64.63 |
| 200 day SMA | 68.37 | 68.45 | 68.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.