TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup Strong Daily Stock price targets for TrinetGroup TNET are 61.06 and 65.48 | Daily Target 1 | 60.31 | | Daily Target 2 | 61.81 | | Daily Target 3 | 64.733333333333 | | Daily Target 4 | 66.23 | | Daily Target 5 | 69.15 |
Daily price and volume Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.30 (-6.65%) |
67.50 |
63.24 - 67.66 |
1.0939 times |
Thu 31 July 2025 |
67.81 (-1.84%) |
68.75 |
67.71 - 69.66 |
0.6733 times |
Wed 30 July 2025 |
69.08 (-1.6%) |
70.41 |
68.76 - 70.41 |
0.8701 times |
Tue 29 July 2025 |
70.20 (-0.04%) |
70.52 |
69.65 - 70.68 |
0.9323 times |
Mon 28 July 2025 |
70.23 (2.03%) |
69.28 |
68.84 - 71.35 |
1.1514 times |
Fri 25 July 2025 |
68.83 (4.73%) |
68.77 |
67.10 - 70.02 |
2.8234 times |
Thu 24 July 2025 |
65.72 (-0.42%) |
66.11 |
65.19 - 66.50 |
0.7406 times |
Wed 23 July 2025 |
66.00 (0.59%) |
65.83 |
65.36 - 66.25 |
0.523 times |
Tue 22 July 2025 |
65.61 (2.93%) |
63.83 |
63.83 - 65.66 |
0.711 times |
Mon 21 July 2025 |
63.74 (-0.25%) |
63.73 |
63.23 - 64.22 |
0.4808 times |
Fri 18 July 2025 |
63.90 (-1.19%) |
64.86 |
63.76 - 65.11 |
0.4863 times |
Weekly price and charts TrinetGroup Strong weekly Stock price targets for TrinetGroup TNET are 59.22 and 67.33 | Weekly Target 1 | 57.85 | | Weekly Target 2 | 60.58 | | Weekly Target 3 | 65.963333333333 | | Weekly Target 4 | 68.69 | | Weekly Target 5 | 74.07 |
Weekly price and volumes for Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.30 (-8.03%) |
69.28 |
63.24 - 71.35 |
1.7026 times |
Fri 25 July 2025 |
68.83 (7.72%) |
63.73 |
63.23 - 70.02 |
1.9038 times |
Fri 18 July 2025 |
63.90 (-7%) |
68.60 |
63.76 - 69.24 |
0.9765 times |
Fri 11 July 2025 |
68.71 (-7.6%) |
73.84 |
67.96 - 74.52 |
1.082 times |
Thu 03 July 2025 |
74.36 (2.33%) |
73.17 |
72.28 - 76.09 |
0.695 times |
Fri 27 June 2025 |
72.67 (-2.74%) |
74.54 |
71.47 - 75.55 |
1.0892 times |
Fri 20 June 2025 |
74.72 (-1.54%) |
77.17 |
72.49 - 77.52 |
0.9423 times |
Fri 13 June 2025 |
75.89 (-8.85%) |
83.48 |
75.65 - 83.48 |
0.6807 times |
Fri 06 June 2025 |
83.26 (0.06%) |
83.04 |
81.24 - 84.08 |
0.461 times |
Fri 30 May 2025 |
83.21 (2.5%) |
82.04 |
80.55 - 83.61 |
0.4669 times |
Fri 23 May 2025 |
81.18 (-5.59%) |
85.21 |
80.00 - 86.78 |
0.638 times |
Monthly price and charts TrinetGroup Strong monthly Stock price targets for TrinetGroup TNET are 61.06 and 65.48 | Monthly Target 1 | 60.31 | | Monthly Target 2 | 61.81 | | Monthly Target 3 | 64.733333333333 | | Monthly Target 4 | 66.23 | | Monthly Target 5 | 69.15 |
Monthly price and volumes Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.30 (-6.65%) |
67.50 |
63.24 - 67.66 |
0.1052 times |
Thu 31 July 2025 |
67.81 (-7.29%) |
72.71 |
63.23 - 76.09 |
1.5425 times |
Mon 30 June 2025 |
73.14 (-12.1%) |
83.04 |
71.47 - 84.08 |
0.8943 times |
Fri 30 May 2025 |
83.21 (6.23%) |
78.30 |
77.51 - 86.78 |
0.8104 times |
Wed 30 April 2025 |
78.33 (-1.15%) |
79.07 |
69.40 - 88.56 |
1.2115 times |
Mon 31 March 2025 |
79.24 (7.5%) |
73.96 |
71.50 - 80.91 |
1.5903 times |
Fri 28 February 2025 |
73.71 (-21.07%) |
91.66 |
65.43 - 94.54 |
1.4778 times |
Fri 31 January 2025 |
93.39 (2.89%) |
91.24 |
88.49 - 97.02 |
0.7061 times |
Tue 31 December 2024 |
90.77 (-2.32%) |
94.15 |
87.35 - 96.34 |
0.6228 times |
Tue 26 November 2024 |
92.93 (9.47%) |
85.09 |
81.53 - 98.51 |
1.0392 times |
Thu 31 October 2024 |
84.89 (-12.46%) |
96.18 |
74.32 - 99.78 |
1.2776 times |
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value | | 5 day DMA | 68.12 | | 12 day DMA | 66.59 | | 20 day DMA | 67.74 | | 35 day DMA | 70.86 | | 50 day DMA | 74.39 | | 100 day DMA | 76.47 | | 150 day DMA | 79.67 | | 200 day DMA | 82.78 | EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.74 | 68.46 | 68.78 | | 12 day EMA | 67.45 | 68.21 | 68.28 | | 20 day EMA | 68.54 | 69.09 | 69.22 | | 35 day EMA | 71.34 | 71.81 | 72.05 | | 50 day EMA | 74.62 | 75.08 | 75.38 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.12 | 69.23 | 68.81 | | 12 day SMA | 66.59 | 66.79 | 66.62 | | 20 day SMA | 67.74 | 68.3 | 68.61 | | 35 day SMA | 70.86 | 71.39 | 71.81 | | 50 day SMA | 74.39 | 74.85 | 75.21 | | 100 day SMA | 76.47 | 76.59 | 76.66 | | 150 day SMA | 79.67 | 79.85 | 80 | | 200 day SMA | 82.78 | 82.95 | 83.1 |
|
|
