Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 42.5 and 45.43
| Daily Target 1 | 41.84 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 47.7 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.47 (-2.86%) | 46.00 | 43.45 - 46.38 | 1.1815 times | Thu 30 April 2026 | 45.78 (6.84%) | 43.75 | 41.10 - 45.88 | 1.4464 times | Wed 29 April 2026 | 42.85 (2.39%) | 41.70 | 41.70 - 43.14 | 1.092 times | Tue 28 April 2026 | 41.85 (3.85%) | 41.17 | 41.17 - 42.53 | 0.9724 times | Mon 27 April 2026 | 40.30 (0.47%) | 39.95 | 39.95 - 41.29 | 0.882 times | Fri 24 April 2026 | 40.11 (3.08%) | 38.51 | 38.32 - 40.22 | 0.6845 times | Thu 23 April 2026 | 38.91 (-4.47%) | 40.14 | 38.00 - 40.14 | 0.7022 times | Wed 22 April 2026 | 40.73 (0.39%) | 40.61 | 40.15 - 41.02 | 0.758 times | Tue 21 April 2026 | 40.57 (1.12%) | 40.14 | 40.13 - 41.96 | 1.0525 times | Mon 20 April 2026 | 40.12 (3.48%) | 38.80 | 38.80 - 40.29 | 1.2286 times | Fri 17 April 2026 | 38.77 (-0.21%) | 38.83 | 38.36 - 39.62 | 1.0035 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 42.21 and 48.64
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.47 (10.87%) | 39.95 | 39.95 - 46.38 | 1.0404 times | Fri 24 April 2026 | 40.11 (3.46%) | 38.80 | 38.00 - 41.96 | 0.8261 times | Fri 17 April 2026 | 38.77 (11.95%) | 34.74 | 34.54 - 39.90 | 0.79 times | Fri 10 April 2026 | 34.63 (-8.39%) | 37.62 | 34.21 - 37.97 | 0.7367 times | Thu 02 April 2026 | 37.80 (-0.55%) | 38.12 | 34.78 - 38.88 | 0.9882 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 0.995 times | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.5213 times | Fri 13 March 2026 | 36.39 (-6.72%) | 38.19 | 35.16 - 38.43 | 1.0446 times | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 1.09 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 1.9678 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.6266 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 42.5 and 45.43
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.47 (-2.86%) | 46.00 | 43.45 - 46.38 | 0.0619 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 1.0379 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1563 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 2.0549 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8451 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9232 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.926 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9149 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9202 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1595 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4156 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 41.11 |
| 20 day DMA | 39.42 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.16 |
| 100 day DMA | 47.75 |
| 150 day DMA | 52.03 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 42.81 | 41.32 |
| 12 day EMA | 41.51 | 40.97 | 40.09 |
| 20 day EMA | 40.39 | 39.96 | 39.35 |
| 35 day EMA | 39.48 | 39.19 | 38.8 |
| 50 day EMA | 38.88 | 38.65 | 38.36 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.18 | 40.8 |
| 12 day SMA | 41.11 | 40.6 | 39.92 |
| 20 day SMA | 39.42 | 39.09 | 38.6 |
| 35 day SMA | 38.51 | 38.28 | 38.01 |
| 50 day SMA | 38.16 | 38.12 | 38.04 |
| 100 day SMA | 47.75 | 47.87 | 47.99 |
| 150 day SMA | 52.03 | 52.19 | 52.34 |
| 200 day SMA | 55.93 | 56.07 | 56.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.