Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 44.59 and 46.58
| Daily Target 1 | 43.03 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 45.02 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 47.01 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.29 (-0.64%) | 45.25 | 43.89 - 45.88 | 1.4133 times | Wed 17 June 2026 | 45.58 (-2.1%) | 46.48 | 45.14 - 47.90 | 1.5736 times | Tue 16 June 2026 | 46.56 (-0.26%) | 47.18 | 45.86 - 47.91 | 0.7942 times | Mon 15 June 2026 | 46.68 (-1.48%) | 47.07 | 46.15 - 47.98 | 0.9387 times | Fri 12 June 2026 | 47.38 (-0.92%) | 47.67 | 47.06 - 48.16 | 0.6967 times | Thu 11 June 2026 | 47.82 (-0.1%) | 47.86 | 46.91 - 48.56 | 0.8637 times | Wed 10 June 2026 | 47.87 (0.1%) | 47.86 | 47.32 - 48.74 | 0.8385 times | Tue 09 June 2026 | 47.82 (2.29%) | 46.65 | 46.29 - 48.30 | 1.1657 times | Mon 08 June 2026 | 46.75 (0.24%) | 46.26 | 46.08 - 47.33 | 0.7056 times | Fri 05 June 2026 | 46.64 (0.8%) | 47.07 | 46.24 - 47.57 | 1.0101 times | Thu 04 June 2026 | 46.27 (1.92%) | 46.91 | 46.14 - 48.17 | 0.9676 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 42.55 and 46.64
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.29 (-4.41%) | 47.07 | 43.89 - 47.98 | 0.8363 times | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.7566 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.1125 times | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.2163 times | Fri 22 May 2026 | 42.78 (5.58%) | 40.39 | 40.29 - 44.87 | 1.2971 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.1553 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.5722 times | Wed 06 May 2026 | 40.89 (-8.05%) | 44.25 | 40.73 - 45.24 | 0.6589 times | Fri 01 May 2026 | 44.47 (10.87%) | 39.95 | 39.95 - 46.38 | 1.335 times | Fri 24 April 2026 | 40.11 (3.46%) | 38.80 | 38.00 - 41.96 | 1.0599 times | Fri 17 April 2026 | 38.77 (11.95%) | 34.74 | 34.54 - 39.90 | 1.0136 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 41.79 and 47.4
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.29 (-0.85%) | 46.42 | 43.89 - 49.50 | 0.5637 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.08 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9879 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1007 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9561 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8044 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8788 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8815 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8709 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.876 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1037 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.67 |
| 20 day DMA | 45.94 |
| 35 day DMA | 44.21 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.31 |
| 150 day DMA | 47.92 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.51 | 46.97 |
| 12 day EMA | 46.25 | 46.43 | 46.59 |
| 20 day EMA | 45.66 | 45.7 | 45.71 |
| 35 day EMA | 44.34 | 44.28 | 44.2 |
| 50 day EMA | 42.73 | 42.63 | 42.51 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.8 | 47.26 |
| 12 day SMA | 46.67 | 46.91 | 47.18 |
| 20 day SMA | 45.94 | 45.81 | 45.66 |
| 35 day SMA | 44.21 | 44.23 | 44.15 |
| 50 day SMA | 42.88 | 42.7 | 42.51 |
| 100 day SMA | 42.31 | 42.47 | 42.64 |
| 150 day SMA | 47.92 | 47.99 | 48.06 |
| 200 day SMA | 52.14 | 52.27 | 52.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.