Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 35.87 and 37.72
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 37.38 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 39.23 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.89 (-1.99%) | 37.36 | 36.70 - 38.55 | 0.3429 times | Tue 17 March 2026 | 37.64 (1.35%) | 37.55 | 37.53 - 38.95 | 1.0053 times | Mon 16 March 2026 | 37.14 (2.06%) | 36.28 | 35.21 - 37.24 | 0.8176 times | Fri 13 March 2026 | 36.39 (0.72%) | 36.42 | 36.14 - 37.10 | 0.8236 times | Thu 12 March 2026 | 36.13 (-0.19%) | 35.92 | 35.27 - 37.39 | 1.4314 times | Wed 11 March 2026 | 36.20 (-0.44%) | 36.44 | 35.36 - 37.00 | 1.148 times | Tue 10 March 2026 | 36.36 (-2.26%) | 36.89 | 35.16 - 37.36 | 1.1377 times | Mon 09 March 2026 | 37.20 (-4.64%) | 38.19 | 36.24 - 38.43 | 0.9607 times | Fri 06 March 2026 | 39.01 (2.93%) | 37.91 | 36.50 - 39.24 | 1.137 times | Thu 05 March 2026 | 37.90 (2.65%) | 36.44 | 36.44 - 38.63 | 1.1958 times | Wed 04 March 2026 | 36.92 (-2.61%) | 37.87 | 36.90 - 38.33 | 1.0943 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 36.05 and 39.79
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 37.016666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.89 (1.37%) | 36.28 | 35.21 - 38.95 | 0.3679 times | Fri 13 March 2026 | 36.39 (-6.72%) | 38.19 | 35.16 - 38.43 | 0.9346 times | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 0.9752 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 1.7607 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.4554 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.4854 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 1.7425 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.1019 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 0.7451 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.4313 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.4969 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 33.99 and 38.07
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.89 (-3.12%) | 37.24 | 35.16 - 39.24 | 0.6686 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9213 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7901 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8632 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8658 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8555 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8604 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.0841 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3236 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7674 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.6954 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.21 |
| 35 day DMA | 43.05 |
| 50 day DMA | 48.7 |
| 100 day DMA | 53.44 |
| 150 day DMA | 57.95 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.05 | 36.76 |
| 12 day EMA | 37.38 | 37.47 | 37.44 |
| 20 day EMA | 38.92 | 39.13 | 39.29 |
| 35 day EMA | 43.4 | 43.78 | 44.14 |
| 50 day EMA | 48.4 | 48.87 | 49.33 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.7 | 36.44 |
| 12 day SMA | 37.14 | 37.2 | 37.24 |
| 20 day SMA | 37.21 | 37.49 | 37.7 |
| 35 day SMA | 43.05 | 43.64 | 44.31 |
| 50 day SMA | 48.7 | 49.19 | 49.64 |
| 100 day SMA | 53.44 | 53.69 | 53.93 |
| 150 day SMA | 57.95 | 58.13 | 58.3 |
| 200 day SMA | 61.76 | 61.99 | 62.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.