Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.52 and 5.69
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.71 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (1.08%) | 5.53 | 5.43 - 5.60 | 0.6364 times | Thu 29 October 2026 | 5.54 (1.28%) | 5.50 | 5.39 - 5.55 | 0.916 times | Wed 28 October 2026 | 5.47 (1.11%) | 5.41 | 5.30 - 5.47 | 1.1855 times | Tue 27 October 2026 | 5.41 (0.74%) | 5.37 | 5.33 - 5.46 | 1.0687 times | Mon 26 October 2026 | 5.37 (-1.47%) | 5.56 | 5.31 - 5.62 | 0.7296 times | Fri 23 October 2026 | 5.45 (0.93%) | 5.47 | 5.22 - 5.48 | 0.9659 times | Thu 22 October 2026 | 5.40 (2.47%) | 5.25 | 5.18 - 5.40 | 0.8199 times | Wed 21 October 2026 | 5.27 (-1.31%) | 5.47 | 5.07 - 5.47 | 1.2846 times | Tue 20 October 2026 | 5.34 (-0.37%) | 5.34 | 5.29 - 5.50 | 1.2821 times | Mon 19 October 2026 | 5.36 (0.37%) | 5.32 | 5.25 - 5.41 | 1.1113 times | Fri 16 October 2026 | 5.34 (-4.64%) | 5.74 | 5.32 - 5.74 | 0.8494 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.45 and 5.77
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (2.75%) | 5.56 | 5.30 - 5.62 | 0.9813 times | Fri 23 October 2026 | 5.45 (2.06%) | 5.32 | 5.07 - 5.50 | 1.182 times | Fri 16 October 2026 | 5.34 (-7.45%) | 5.74 | 5.32 - 5.80 | 0.9314 times | Fri 09 October 2026 | 5.77 (-0.35%) | 5.73 | 5.63 - 6.00 | 0.9163 times | Fri 02 October 2026 | 5.79 (-1.7%) | 5.88 | 5.36 - 5.95 | 1.0854 times | Fri 25 September 2026 | 5.89 (2.79%) | 5.77 | 5.59 - 6.24 | 1.0561 times | Fri 18 September 2026 | 5.73 (-1.21%) | 5.81 | 5.64 - 5.98 | 1.2711 times | Fri 11 September 2026 | 5.80 (-4.76%) | 6.11 | 5.65 - 6.31 | 0.6582 times | Fri 04 September 2026 | 6.09 (-3.94%) | 6.41 | 5.81 - 6.51 | 0.8116 times | Fri 28 August 2026 | 6.34 (3.59%) | 6.16 | 5.87 - 6.56 | 1.1066 times | Fri 21 August 2026 | 6.12 (-4.97%) | 6.41 | 5.92 - 6.56 | 1.0775 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 4.87 and 5.8
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (-0.36%) | 5.62 | 5.07 - 6.00 | 0.748 times | Wed 30 September 2026 | 5.62 (-9.94%) | 6.21 | 5.52 - 6.34 | 0.7391 times | Mon 31 August 2026 | 6.24 (-7.56%) | 6.13 | 5.87 - 8.24 | 0.7931 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.2392 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.0655 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8688 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7975 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.3707 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.3466 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 1.0313 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 1.0172 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.46 | 5.42 |
| 12 day EMA | 5.51 | 5.49 | 5.48 |
| 20 day EMA | 5.55 | 5.54 | 5.54 |
| 35 day EMA | 5.65 | 5.65 | 5.66 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.45 | 5.42 |
| 12 day SMA | 5.43 | 5.44 | 5.45 |
| 20 day SMA | 5.56 | 5.57 | 5.57 |
| 35 day SMA | 5.68 | 5.68 | 5.69 |
| 50 day SMA | 5.79 | 5.8 | 5.81 |
| 100 day SMA | 6.26 | 6.28 | 6.29 |
| 150 day SMA | 6.56 | 6.57 | 6.57 |
| 200 day SMA | 6.41 | 6.41 | 6.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.