Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.76 and 5.95
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.99 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.83 (1.39%) | 5.81 | 5.69 - 5.88 | 1.1694 times | Wed 16 September 2026 | 5.75 (-1.03%) | 5.85 | 5.67 - 5.96 | 0.9736 times | Tue 15 September 2026 | 5.81 (-1.36%) | 5.80 | 5.76 - 5.86 | 1.1612 times | Mon 14 September 2026 | 5.89 (1.55%) | 5.81 | 5.68 - 5.98 | 1.1419 times | Fri 11 September 2026 | 5.80 (0.17%) | 5.85 | 5.68 - 5.85 | 1.0371 times | Thu 10 September 2026 | 5.79 (0.35%) | 5.74 | 5.67 - 5.82 | 0.8718 times | Wed 09 September 2026 | 5.77 (-4.63%) | 6.00 | 5.65 - 6.12 | 1.0473 times | Tue 08 September 2026 | 6.05 (-0.66%) | 6.11 | 5.90 - 6.31 | 0.9698 times | Fri 04 September 2026 | 6.09 (2.01%) | 5.85 | 5.81 - 6.10 | 0.8756 times | Thu 03 September 2026 | 5.97 (-3.24%) | 6.28 | 5.91 - 6.34 | 0.7524 times | Wed 02 September 2026 | 6.17 (5.11%) | 5.96 | 5.89 - 6.29 | 0.9139 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.75 and 6.06
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.83 (0.52%) | 5.81 | 5.67 - 5.98 | 0.82 times | Fri 11 September 2026 | 5.80 (-4.76%) | 6.11 | 5.65 - 6.31 | 0.7241 times | Fri 04 September 2026 | 6.09 (-3.94%) | 6.41 | 5.81 - 6.51 | 0.8929 times | Fri 28 August 2026 | 6.34 (3.59%) | 6.16 | 5.87 - 6.56 | 1.2174 times | Fri 21 August 2026 | 6.12 (-4.97%) | 6.41 | 5.92 - 6.56 | 1.1853 times | Fri 14 August 2026 | 6.44 (-11.05%) | 7.23 | 6.32 - 7.26 | 1.0683 times | Fri 07 August 2026 | 7.24 (7.26%) | 6.13 | 6.13 - 8.24 | 1.4532 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.09 | 6.41 - 7.22 | 1.0766 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 0.2318 times | Fri 24 July 2026 | 6.99 (2.04%) | 6.76 | 6.70 - 7.62 | 1.3304 times | Fri 17 July 2026 | 6.85 (20.39%) | 5.49 | 5.48 - 6.97 | 1.7399 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.4 and 6.09
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.83 (-6.57%) | 6.21 | 5.65 - 6.34 | 0.3524 times | Mon 31 August 2026 | 6.24 (-7.56%) | 6.13 | 5.87 - 8.24 | 0.8029 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.2545 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.0787 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8795 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.8073 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.3876 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.3632 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 1.044 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 1.0297 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.5288 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.82 | 5.86 |
| 12 day EMA | 5.91 | 5.92 | 5.95 |
| 20 day EMA | 6 | 6.02 | 6.05 |
| 35 day EMA | 6.14 | 6.16 | 6.18 |
| 50 day EMA | 6.29 | 6.31 | 6.33 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.81 | 5.81 |
| 12 day SMA | 5.9 | 5.93 | 5.98 |
| 20 day SMA | 6 | 6.01 | 6.03 |
| 35 day SMA | 6.27 | 6.31 | 6.35 |
| 50 day SMA | 6.42 | 6.41 | 6.4 |
| 100 day SMA | 6.78 | 6.79 | 6.81 |
| 150 day SMA | 6.53 | 6.54 | 6.55 |
| 200 day SMA | 6.37 | 6.37 | 6.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.