Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.05 and 5.36
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.41 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.20 (10.17%) | 4.98 | 4.89 - 5.20 | 0.5071 times | Tue 17 March 2026 | 4.72 (1.94%) | 4.69 | 4.65 - 4.89 | 1.0131 times | Mon 16 March 2026 | 4.63 (-2.94%) | 4.79 | 4.63 - 4.94 | 1.0317 times | Fri 13 March 2026 | 4.77 (-1.45%) | 4.94 | 4.74 - 4.97 | 0.8131 times | Thu 12 March 2026 | 4.84 (3.2%) | 4.63 | 4.53 - 4.84 | 1.1695 times | Wed 11 March 2026 | 4.69 (-4.67%) | 4.91 | 4.64 - 4.97 | 1.0848 times | Tue 10 March 2026 | 4.92 (-0.61%) | 4.92 | 4.86 - 5.26 | 1.0408 times | Mon 09 March 2026 | 4.95 (0%) | 4.84 | 4.69 - 4.96 | 1.2349 times | Fri 06 March 2026 | 4.95 (-6.43%) | 5.22 | 4.91 - 5.26 | 0.9856 times | Thu 05 March 2026 | 5.29 (0.95%) | 5.23 | 5.21 - 5.49 | 1.1195 times | Wed 04 March 2026 | 5.24 (2.34%) | 5.23 | 5.12 - 5.27 | 0.8154 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 4.92 and 5.49
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.20 (9.01%) | 4.79 | 4.63 - 5.20 | 0.6524 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.3659 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.2043 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 0.9671 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 1.9393 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2102 times | Fri 13 February 2026 | 7.11 (0.99%) | 7.04 | 6.83 - 7.60 | 0.8567 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 0.9961 times | Fri 30 January 2026 | 6.18 (-3.13%) | 6.45 | 5.91 - 6.51 | 0.9829 times | Fri 23 January 2026 | 6.38 (0%) | 6.19 | 5.76 - 6.58 | 0.8251 times | Fri 16 January 2026 | 6.38 (4.93%) | 6.06 | 5.98 - 6.52 | 0.852 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 4.38 and 5.36
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.20 (-8.61%) | 5.51 | 4.53 - 5.51 | 0.7857 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2115 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9278 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9151 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3586 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1915 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8505 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.051 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8272 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8811 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.2625 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.6 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.76 | 4.78 |
| 12 day EMA | 5.03 | 5 | 5.05 |
| 20 day EMA | 5.27 | 5.28 | 5.34 |
| 35 day EMA | 5.51 | 5.53 | 5.58 |
| 50 day EMA | 5.82 | 5.85 | 5.9 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.73 | 4.77 |
| 12 day SMA | 4.94 | 4.96 | 5.04 |
| 20 day SMA | 5.26 | 5.33 | 5.38 |
| 35 day SMA | 5.92 | 5.95 | 6 |
| 50 day SMA | 6 | 6.01 | 6.02 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 6.6 | 6.63 | 6.67 |
| 200 day SMA | 7.65 | 7.68 | 7.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.