Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 7.67 and 7.99
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7266666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.05 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.80 (3.72%) | 7.60 | 7.53 - 7.85 | 1.1277 times | Thu 30 April 2026 | 7.52 (0.4%) | 7.38 | 7.30 - 7.66 | 0.8603 times | Wed 29 April 2026 | 7.49 (-0.13%) | 7.48 | 7.36 - 7.53 | 1.0031 times | Tue 28 April 2026 | 7.50 (0.54%) | 7.53 | 7.39 - 7.75 | 1.151 times | Mon 27 April 2026 | 7.46 (-1.06%) | 7.55 | 7.39 - 7.69 | 0.772 times | Fri 24 April 2026 | 7.54 (2.72%) | 7.27 | 7.18 - 7.57 | 0.8806 times | Thu 23 April 2026 | 7.34 (2.8%) | 7.10 | 7.08 - 7.40 | 0.8373 times | Wed 22 April 2026 | 7.14 (-2.72%) | 7.31 | 7.11 - 7.47 | 0.8319 times | Tue 21 April 2026 | 7.34 (4.11%) | 7.13 | 7.05 - 7.37 | 1.1643 times | Mon 20 April 2026 | 7.05 (1.59%) | 6.97 | 6.90 - 7.17 | 1.3716 times | Fri 17 April 2026 | 6.94 (0.73%) | 6.89 | 6.82 - 7.00 | 1.1119 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 7.55 and 8.1
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.80 (3.45%) | 7.55 | 7.30 - 7.85 | 0.6735 times | Fri 24 April 2026 | 7.54 (8.65%) | 6.97 | 6.90 - 7.57 | 0.697 times | Fri 17 April 2026 | 6.94 (3.12%) | 6.74 | 6.62 - 7.16 | 0.8489 times | Fri 10 April 2026 | 6.73 (6.15%) | 6.31 | 6.16 - 6.97 | 0.7977 times | Thu 02 April 2026 | 6.34 (4.62%) | 6.16 | 6.00 - 6.63 | 0.9208 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.3046 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 0.8742 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.4995 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.3221 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 1.0617 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 2.1289 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 7.67 and 7.99
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.80 (3.72%) | 7.60 | 7.53 - 7.85 | 0.0362 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.756 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2993 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2765 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9776 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9642 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4315 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2554 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8961 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.1074 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8716 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.94 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.46 | 7.43 |
| 12 day EMA | 7.33 | 7.25 | 7.2 |
| 20 day EMA | 7.09 | 7.01 | 6.96 |
| 35 day EMA | 6.71 | 6.65 | 6.6 |
| 50 day EMA | 6.31 | 6.25 | 6.2 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.5 | 7.47 |
| 12 day SMA | 7.33 | 7.24 | 7.21 |
| 20 day SMA | 7.06 | 6.99 | 6.94 |
| 35 day SMA | 6.43 | 6.34 | 6.26 |
| 50 day SMA | 6.12 | 6.09 | 6.06 |
| 100 day SMA | 6.05 | 6.02 | 6 |
| 150 day SMA | 5.94 | 5.94 | 5.95 |
| 200 day SMA | 7.01 | 7.03 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.