OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 8.33 and 8.89 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.78 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.34 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.64 (-2.37%) |
8.80 |
8.57 - 9.13 |
1.2151 times |
Tue 16 September 2025 |
8.85 (-1.88%) |
9.10 |
8.84 - 9.14 |
0.9424 times |
Mon 15 September 2025 |
9.02 (-2.8%) |
9.30 |
8.98 - 9.30 |
1.2087 times |
Fri 12 September 2025 |
9.28 (-10.25%) |
10.04 |
9.24 - 10.04 |
1.662 times |
Thu 11 September 2025 |
10.34 (1.77%) |
10.00 |
10.00 - 10.40 |
0.8171 times |
Wed 10 September 2025 |
10.16 (-3.15%) |
10.47 |
10.08 - 10.58 |
1.1591 times |
Tue 09 September 2025 |
10.49 (-0.47%) |
10.54 |
10.37 - 10.56 |
0.7191 times |
Mon 08 September 2025 |
10.54 (-0.75%) |
10.50 |
10.14 - 10.56 |
0.6227 times |
Fri 05 September 2025 |
10.62 (2.91%) |
10.38 |
10.36 - 10.86 |
0.8597 times |
Thu 04 September 2025 |
10.32 (2.48%) |
10.04 |
9.90 - 10.36 |
0.7941 times |
Wed 03 September 2025 |
10.07 (-3.27%) |
10.26 |
10.03 - 10.44 |
0.7189 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 8.24 and 8.97 | Weekly Target 1 | 8.11 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.8366666666667 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.64 (-6.9%) |
9.30 |
8.57 - 9.30 |
0.7259 times |
Fri 12 September 2025 |
9.28 (-12.62%) |
10.50 |
9.24 - 10.58 |
1.0739 times |
Fri 05 September 2025 |
10.62 (0.66%) |
10.42 |
9.90 - 10.86 |
0.7587 times |
Fri 29 August 2025 |
10.55 (0%) |
10.59 |
10.50 - 10.76 |
0.1705 times |
Fri 29 August 2025 |
10.55 (-2.22%) |
10.75 |
10.23 - 10.77 |
0.8837 times |
Fri 22 August 2025 |
10.79 (7.15%) |
10.07 |
9.99 - 10.89 |
1.0487 times |
Fri 15 August 2025 |
10.07 (-4.37%) |
10.03 |
9.61 - 10.81 |
1.8645 times |
Fri 08 August 2025 |
10.53 (13.84%) |
9.51 |
9.03 - 11.20 |
1.407 times |
Fri 01 August 2025 |
9.25 (-18.43%) |
11.28 |
9.15 - 11.47 |
1.0672 times |
Fri 25 July 2025 |
11.34 (6.18%) |
10.76 |
10.63 - 11.60 |
1.0001 times |
Fri 18 July 2025 |
10.68 (-4.98%) |
11.14 |
10.42 - 11.25 |
1.0937 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 7.46 and 9.75 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 9.3566666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.64 (-18.1%) |
10.42 |
8.57 - 10.86 |
0.5635 times |
Fri 29 August 2025 |
10.55 (8.76%) |
9.61 |
9.03 - 11.20 |
1.243 times |
Thu 31 July 2025 |
9.70 (-7.53%) |
10.49 |
9.62 - 11.62 |
0.9783 times |
Mon 30 June 2025 |
10.49 (-3.67%) |
10.91 |
9.96 - 12.10 |
1.042 times |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.4931 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
1.1069 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
1.0396 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
0.9903 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.8397 times |
Tue 31 December 2024 |
15.79 (-13.1%) |
18.32 |
15.12 - 19.24 |
0.7035 times |
Tue 26 November 2024 |
18.17 (21.21%) |
15.14 |
14.94 - 18.96 |
1.1065 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 9.9 | | 20 day DMA | 10.13 | | 35 day DMA | 10.12 | | 50 day DMA | 10.4 | | 100 day DMA | 10.77 | | 150 day DMA | 11.54 | | 200 day DMA | 12.56 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.4 | 9.67 | | 12 day EMA | 9.67 | 9.86 | 10.04 | | 20 day EMA | 9.91 | 10.04 | 10.16 | | 35 day EMA | 10.19 | 10.28 | 10.36 | | 50 day EMA | 10.34 | 10.41 | 10.47 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.53 | 9.86 | | 12 day SMA | 9.9 | 10.05 | 10.2 | | 20 day SMA | 10.13 | 10.21 | 10.29 | | 35 day SMA | 10.12 | 10.19 | 10.26 | | 50 day SMA | 10.4 | 10.45 | 10.49 | | 100 day SMA | 10.77 | 10.8 | 10.83 | | 150 day SMA | 11.54 | 11.58 | 11.61 | | 200 day SMA | 12.56 | 12.61 | 12.65 |
|
|
