OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 4.53 and 4.96 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.62 | | Daily Target 4 | 4.87 | | Daily Target 5 | 5.05 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.69 (7.82%) |
4.39 |
4.37 - 4.80 |
1.3372 times |
Thu 20 November 2025 |
4.35 (-6.45%) |
4.68 |
4.35 - 4.73 |
1.1831 times |
Wed 19 November 2025 |
4.65 (1.53%) |
4.59 |
4.52 - 4.68 |
1.0326 times |
Tue 18 November 2025 |
4.58 (0.66%) |
4.56 |
4.43 - 4.61 |
1.5557 times |
Mon 17 November 2025 |
4.55 (-4.81%) |
4.80 |
4.55 - 4.91 |
0.8618 times |
Fri 14 November 2025 |
4.78 (-2.05%) |
4.83 |
4.62 - 4.85 |
0.8794 times |
Thu 13 November 2025 |
4.88 (2.09%) |
4.72 |
4.72 - 4.96 |
0.4594 times |
Wed 12 November 2025 |
4.78 (-4.02%) |
4.93 |
4.74 - 5.03 |
0.8083 times |
Tue 11 November 2025 |
4.98 (2.68%) |
4.88 |
4.80 - 5.08 |
0.9186 times |
Mon 10 November 2025 |
4.85 (2.97%) |
4.80 |
4.63 - 4.87 |
0.9639 times |
Fri 07 November 2025 |
4.71 (2.61%) |
4.70 |
4.39 - 4.75 |
0.9306 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 4.24 and 4.8 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.65 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.69 (-1.88%) |
4.80 |
4.35 - 4.91 |
1.5668 times |
Fri 14 November 2025 |
4.78 (1.49%) |
4.80 |
4.62 - 5.08 |
1.0575 times |
Fri 07 November 2025 |
4.71 (-11.13%) |
5.18 |
4.35 - 5.64 |
1.6127 times |
Fri 31 October 2025 |
5.30 (0%) |
5.23 |
5.12 - 5.34 |
0.2028 times |
Fri 31 October 2025 |
5.30 (-8.3%) |
5.86 |
5.12 - 5.86 |
1.0374 times |
Fri 24 October 2025 |
5.78 (0.52%) |
5.78 |
5.58 - 6.03 |
0.8699 times |
Fri 17 October 2025 |
5.75 (-20.36%) |
6.74 |
5.23 - 6.85 |
1.9562 times |
Tue 07 October 2025 |
7.22 (0.14%) |
7.21 |
7.03 - 7.32 |
0.2895 times |
Fri 03 October 2025 |
7.21 (-9.54%) |
8.01 |
7.13 - 8.01 |
0.7433 times |
Fri 26 September 2025 |
7.97 (-6.01%) |
8.41 |
7.70 - 8.51 |
0.6638 times |
Fri 19 September 2025 |
8.48 (-8.62%) |
9.30 |
8.42 - 9.30 |
0.9469 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 3.88 and 5.17 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.8933333333333 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.69 (-11.51%) |
5.18 |
4.35 - 5.64 |
1.0969 times |
Fri 31 October 2025 |
5.30 (-30.08%) |
7.48 |
5.12 - 7.58 |
1.2171 times |
Tue 30 September 2025 |
7.58 (-28.15%) |
10.42 |
7.32 - 10.86 |
0.8687 times |
Fri 29 August 2025 |
10.55 (8.76%) |
9.61 |
9.03 - 11.20 |
1.0736 times |
Thu 31 July 2025 |
9.70 (-7.53%) |
10.49 |
9.62 - 11.62 |
0.845 times |
Mon 30 June 2025 |
10.49 (-3.67%) |
10.91 |
9.96 - 12.10 |
0.9 times |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.2896 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
0.956 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
0.8979 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
0.8553 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.7253 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.7 | | 20 day DMA | 4.91 | | 35 day DMA | 5.54 | | 50 day DMA | 6.45 | | 100 day DMA | 8.52 | | 150 day DMA | 9.43 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.57 | 4.68 | | 12 day EMA | 4.75 | 4.76 | 4.84 | | 20 day EMA | 5.03 | 5.07 | 5.15 | | 35 day EMA | 5.79 | 5.86 | 5.95 | | 50 day EMA | 6.58 | 6.66 | 6.75 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.58 | 4.69 | | 12 day SMA | 4.7 | 4.68 | 4.73 | | 20 day SMA | 4.91 | 4.96 | 5.03 | | 35 day SMA | 5.54 | 5.62 | 5.71 | | 50 day SMA | 6.45 | 6.57 | 6.69 | | 100 day SMA | 8.52 | 8.58 | 8.65 | | 150 day SMA | 9.43 | 9.47 | 9.52 | | 200 day SMA | 10.4 | 10.45 | 10.5 |
|
|
