Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.11 and 6.4
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.62 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.30 (-1.25%) | 6.45 | 6.20 - 6.49 | 0.6588 times | Fri 23 January 2026 | 6.38 (-0.78%) | 6.38 | 6.36 - 6.54 | 1 times | Thu 22 January 2026 | 6.43 (3.04%) | 6.27 | 6.27 - 6.58 | 1.0895 times | Wed 21 January 2026 | 6.24 (6.67%) | 6.03 | 5.91 - 6.25 | 1.3034 times | Tue 20 January 2026 | 5.85 (-8.31%) | 6.19 | 5.76 - 6.26 | 1.2028 times | Fri 16 January 2026 | 6.38 (-0.62%) | 6.33 | 6.32 - 6.46 | 0.7983 times | Thu 15 January 2026 | 6.42 (2.56%) | 6.27 | 6.19 - 6.52 | 0.86 times | Wed 14 January 2026 | 6.26 (2.29%) | 6.14 | 6.14 - 6.45 | 0.8717 times | Tue 13 January 2026 | 6.12 (-0.81%) | 6.20 | 5.98 - 6.26 | 1.0294 times | Mon 12 January 2026 | 6.17 (1.48%) | 6.06 | 5.99 - 6.32 | 1.1861 times | Fri 09 January 2026 | 6.08 (4.83%) | 5.81 | 5.59 - 6.15 | 1.2991 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.11 and 6.4
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.30 (-1.25%) | 6.45 | 6.20 - 6.49 | 0.1767 times | Fri 23 January 2026 | 6.38 (0%) | 6.19 | 5.76 - 6.58 | 1.2325 times | Fri 16 January 2026 | 6.38 (4.93%) | 6.06 | 5.98 - 6.52 | 1.2726 times | Fri 09 January 2026 | 6.08 (15.59%) | 5.26 | 5.26 - 6.15 | 1.4986 times | Fri 02 January 2026 | 5.26 (1.35%) | 5.12 | 5.06 - 5.31 | 0.8156 times | Mon 29 December 2025 | 5.19 (0.78%) | 5.12 | 5.06 - 5.22 | 0.3282 times | Fri 26 December 2025 | 5.15 (1.78%) | 5.03 | 4.99 - 5.27 | 0.8627 times | Fri 19 December 2025 | 5.06 (-3.8%) | 5.33 | 5.02 - 5.41 | 1.2693 times | Fri 12 December 2025 | 5.26 (5.62%) | 4.98 | 4.74 - 5.38 | 1.3206 times | Fri 05 December 2025 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 1.2232 times | Fri 28 November 2025 | 5.08 (8.32%) | 4.64 | 4.56 - 5.24 | 1.7443 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.72 and 7.17
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.30 (19.32%) | 5.24 | 5.13 - 6.58 | 0.7177 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.916 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3599 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1927 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8513 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.052 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.828 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8819 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.2637 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.9369 times | Mon 31 March 2025 | 12.93 (-7.51%) | 14.19 | 12.51 - 14.19 | 0.8799 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.33 |
| 100 day DMA | 6.35 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.29 | 6.25 |
| 12 day EMA | 6.14 | 6.11 | 6.06 |
| 20 day EMA | 5.95 | 5.91 | 5.86 |
| 35 day EMA | 5.66 | 5.62 | 5.57 |
| 50 day EMA | 5.38 | 5.34 | 5.3 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.26 | 6.26 |
| 12 day SMA | 6.2 | 6.15 | 6.1 |
| 20 day SMA | 5.87 | 5.82 | 5.75 |
| 35 day SMA | 5.55 | 5.52 | 5.48 |
| 50 day SMA | 5.33 | 5.31 | 5.28 |
| 100 day SMA | 6.35 | 6.4 | 6.44 |
| 150 day SMA | 7.76 | 7.79 | 7.83 |
| 200 day SMA | 8.68 | 8.71 | 8.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.