OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 10.72 and 10.96 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.896666666667 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.14 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.89 (-1.45%) |
11.00 |
10.78 - 11.02 |
1.098 times |
Thu 29 May 2025 |
11.05 (1.84%) |
10.95 |
10.79 - 11.10 |
0.8754 times |
Wed 28 May 2025 |
10.85 (-0.73%) |
10.91 |
10.71 - 10.98 |
1.0818 times |
Tue 27 May 2025 |
10.93 (3.8%) |
10.69 |
10.67 - 11.01 |
1.1509 times |
Fri 23 May 2025 |
10.53 (-3.39%) |
10.63 |
10.52 - 10.78 |
0.651 times |
Thu 22 May 2025 |
10.90 (-1.8%) |
11.01 |
10.86 - 11.01 |
0.6434 times |
Wed 21 May 2025 |
11.10 (-3.48%) |
11.34 |
11.09 - 11.49 |
1.0618 times |
Tue 20 May 2025 |
11.50 (3.42%) |
11.12 |
11.04 - 11.52 |
1.0331 times |
Mon 19 May 2025 |
11.12 (-2.03%) |
11.16 |
11.03 - 11.25 |
1.09 times |
Fri 16 May 2025 |
11.35 (1.89%) |
11.15 |
11.09 - 11.38 |
1.3145 times |
Thu 15 May 2025 |
11.14 (-1.85%) |
11.21 |
10.87 - 11.24 |
1.1268 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 10.78 and 11.21 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.89 (3.42%) |
10.69 |
10.67 - 11.10 |
1.3786 times |
Fri 23 May 2025 |
10.53 (-7.22%) |
11.16 |
10.52 - 11.52 |
1.4681 times |
Fri 16 May 2025 |
11.35 (8.61%) |
10.95 |
10.67 - 11.71 |
2.8008 times |
Fri 09 May 2025 |
10.45 (-14.34%) |
12.01 |
9.59 - 12.29 |
1.8818 times |
Fri 02 May 2025 |
12.20 (1.41%) |
12.02 |
11.82 - 12.49 |
0.8525 times |
Fri 25 April 2025 |
12.03 (1.01%) |
11.85 |
11.56 - 12.23 |
0.812 times |
Thu 17 April 2025 |
11.91 (1.62%) |
11.75 |
11.54 - 12.04 |
0.2083 times |
Wed 16 April 2025 |
11.72 (0%) |
11.75 |
11.54 - 11.88 |
0 times |
Wed 16 April 2025 |
11.72 (0%) |
11.75 |
11.54 - 11.88 |
0.2184 times |
Wed 16 April 2025 |
11.72 (0.26%) |
11.82 |
11.41 - 11.88 |
0.3795 times |
Fri 11 April 2025 |
11.69 (1.92%) |
10.86 |
10.50 - 12.27 |
2.0252 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 8.79 and 11.69 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.99 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 13.89 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.4248 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
1.0564 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
0.9921 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
0.945 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.8013 times |
Tue 31 December 2024 |
15.79 (-13.1%) |
18.32 |
15.12 - 19.24 |
0.6714 times |
Tue 26 November 2024 |
18.17 (21.21%) |
15.14 |
14.94 - 18.96 |
1.0559 times |
Thu 31 October 2024 |
14.99 (-15.83%) |
17.75 |
14.94 - 17.89 |
0.7913 times |
Mon 30 September 2024 |
17.81 (-4.5%) |
18.37 |
15.60 - 18.44 |
0.9696 times |
Fri 30 August 2024 |
18.65 (-24.25%) |
24.48 |
15.54 - 24.68 |
1.2923 times |
Wed 31 July 2024 |
24.62 (12.22%) |
22.01 |
20.68 - 24.85 |
0.7421 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 11.06 | | 20 day DMA | 11.1 | | 35 day DMA | 11.46 | | 50 day DMA | 11.75 | | 100 day DMA | 12.97 | | 150 day DMA | 14.16 | | 200 day DMA | 14.93 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.95 | 10.9 | | 12 day EMA | 11.02 | 11.04 | 11.04 | | 20 day EMA | 11.17 | 11.2 | 11.22 | | 35 day EMA | 11.46 | 11.49 | 11.52 | | 50 day EMA | 11.79 | 11.83 | 11.86 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.85 | 10.86 | | 12 day SMA | 11.06 | 11.08 | 11.05 | | 20 day SMA | 11.1 | 11.15 | 11.2 | | 35 day SMA | 11.46 | 11.48 | 11.49 | | 50 day SMA | 11.75 | 11.81 | 11.86 | | 100 day SMA | 12.97 | 13.01 | 13.05 | | 150 day SMA | 14.16 | 14.2 | 14.24 | | 200 day SMA | 14.93 | 14.96 | 15 |
|
|
