OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 10.82 and 11.2 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.13 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.51 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.03 (-1.87%) |
11.31 |
10.99 - 11.37 |
0.763 times |
Mon 28 July 2025 |
11.24 (-0.88%) |
11.28 |
11.15 - 11.47 |
0.8502 times |
Fri 25 July 2025 |
11.34 (0.89%) |
11.32 |
11.20 - 11.50 |
0.8266 times |
Thu 24 July 2025 |
11.24 (-2.43%) |
11.35 |
11.21 - 11.48 |
1.1424 times |
Wed 23 July 2025 |
11.52 (3.41%) |
11.31 |
11.15 - 11.60 |
1.1306 times |
Tue 22 July 2025 |
11.14 (4.8%) |
10.66 |
10.63 - 11.20 |
1.3998 times |
Mon 21 July 2025 |
10.63 (-0.47%) |
10.76 |
10.63 - 10.84 |
0.8165 times |
Fri 18 July 2025 |
10.68 (-0.93%) |
10.80 |
10.48 - 10.80 |
0.9135 times |
Thu 17 July 2025 |
10.78 (1.03%) |
10.72 |
10.71 - 10.93 |
1.2501 times |
Wed 16 July 2025 |
10.67 (0.47%) |
10.65 |
10.42 - 10.75 |
0.9074 times |
Tue 15 July 2025 |
10.62 (-5.09%) |
11.13 |
10.60 - 11.23 |
1.3884 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 10.77 and 11.25 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.163333333333 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.03 (-2.73%) |
11.28 |
10.99 - 11.47 |
0.3075 times |
Fri 25 July 2025 |
11.34 (6.18%) |
10.76 |
10.63 - 11.60 |
1.0133 times |
Fri 18 July 2025 |
10.68 (-4.98%) |
11.14 |
10.42 - 11.25 |
1.1081 times |
Fri 11 July 2025 |
11.24 (-0.09%) |
11.03 |
10.72 - 11.62 |
1.1191 times |
Thu 03 July 2025 |
11.25 (4.94%) |
10.70 |
10.40 - 11.37 |
0.7533 times |
Fri 27 June 2025 |
10.72 (6.24%) |
10.00 |
9.96 - 10.88 |
1.5394 times |
Fri 20 June 2025 |
10.09 (-7.6%) |
10.21 |
10.00 - 10.44 |
0.7551 times |
Fri 13 June 2025 |
10.92 (-3.28%) |
11.43 |
10.89 - 12.10 |
1.1158 times |
Fri 06 June 2025 |
11.29 (3.67%) |
10.91 |
10.44 - 11.55 |
1.0805 times |
Fri 30 May 2025 |
10.89 (3.42%) |
10.69 |
10.67 - 11.10 |
1.208 times |
Fri 23 May 2025 |
10.53 (-7.22%) |
11.16 |
10.52 - 11.52 |
1.2865 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 10.73 and 11.93 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 11.023333333333 | | Monthly Target 4 | 11.63 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.03 (5.15%) |
10.49 |
10.42 - 11.62 |
0.8676 times |
Mon 30 June 2025 |
10.49 (-3.67%) |
10.91 |
9.96 - 12.10 |
1.04 times |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.4901 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
1.1047 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
1.0375 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
0.9883 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.838 times |
Tue 31 December 2024 |
15.79 (-13.1%) |
18.32 |
15.12 - 19.24 |
0.7021 times |
Tue 26 November 2024 |
18.17 (21.21%) |
15.14 |
14.94 - 18.96 |
1.1042 times |
Thu 31 October 2024 |
14.99 (-15.83%) |
17.75 |
14.94 - 17.89 |
0.8275 times |
Mon 30 September 2024 |
17.81 (-4.5%) |
18.37 |
15.60 - 18.44 |
1.014 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.01 | | 20 day DMA | 11.06 | | 35 day DMA | 10.96 | | 50 day DMA | 10.98 | | 100 day DMA | 11.63 | | 150 day DMA | 12.63 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.22 | 11.21 | | 12 day EMA | 11.09 | 11.1 | 11.08 | | 20 day EMA | 11.04 | 11.04 | 11.02 | | 35 day EMA | 11 | 11 | 10.99 | | 50 day EMA | 10.98 | 10.98 | 10.97 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.3 | 11.17 | | 12 day SMA | 11.01 | 11.02 | 11.03 | | 20 day SMA | 11.06 | 11.03 | 11.01 | | 35 day SMA | 10.96 | 10.96 | 10.97 | | 50 day SMA | 10.98 | 10.99 | 10.99 | | 100 day SMA | 11.63 | 11.65 | 11.67 | | 150 day SMA | 12.63 | 12.66 | 12.69 | | 200 day SMA | 13.69 | 13.72 | 13.76 |
|
|
