OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 11.42 and 12.03 | Daily Target 1 | 10.92 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.533333333333 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.14 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.69 (3.54%) |
11.30 |
11.15 - 11.76 |
0.5503 times |
Thu 10 April 2025 |
11.29 (-6.54%) |
11.68 |
10.83 - 11.68 |
0.6631 times |
Wed 09 April 2025 |
12.08 (12.27%) |
10.60 |
10.50 - 12.27 |
1.5489 times |
Tue 08 April 2025 |
10.76 (-7%) |
11.96 |
10.65 - 11.97 |
1.1059 times |
Mon 07 April 2025 |
11.57 (0.87%) |
10.86 |
10.69 - 12.07 |
1.2932 times |
Fri 04 April 2025 |
11.47 (-4.18%) |
11.37 |
10.87 - 11.65 |
1.1912 times |
Thu 03 April 2025 |
11.97 (-4.77%) |
11.93 |
11.45 - 12.21 |
1.4423 times |
Wed 02 April 2025 |
12.57 (-0.63%) |
12.26 |
12.08 - 12.60 |
0.6914 times |
Tue 01 April 2025 |
12.65 (-2.17%) |
12.89 |
12.52 - 12.97 |
0.8124 times |
Mon 31 March 2025 |
12.93 (-0.08%) |
12.71 |
12.63 - 13.02 |
0.7013 times |
Fri 28 March 2025 |
12.94 (-3.65%) |
13.35 |
12.83 - 13.42 |
0.4637 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 11.1 and 12.87 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 11.486666666667 | | Weekly Target 4 | 12.47 | | Weekly Target 5 | 13.26 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.69 (1.92%) |
10.86 |
10.50 - 12.27 |
1.4158 times |
Fri 04 April 2025 |
11.47 (-11.36%) |
12.71 |
10.87 - 13.02 |
1.3272 times |
Fri 28 March 2025 |
12.94 (-3.79%) |
13.63 |
12.83 - 13.85 |
0.3479 times |
Fri 21 March 2025 |
13.45 (2.2%) |
12.95 |
12.95 - 13.93 |
1.1281 times |
Fri 14 March 2025 |
13.16 (-4.5%) |
13.78 |
12.51 - 14.13 |
1.1785 times |
Fri 07 March 2025 |
13.78 (-1.43%) |
14.19 |
12.56 - 14.19 |
0.9684 times |
Fri 28 February 2025 |
13.98 (-7.36%) |
15.15 |
13.78 - 15.31 |
1.4233 times |
Fri 21 February 2025 |
15.09 (4.57%) |
14.43 |
14.38 - 16.63 |
0.8901 times |
Fri 14 February 2025 |
14.43 (5.79%) |
13.78 |
13.64 - 14.92 |
0.5835 times |
Fri 07 February 2025 |
13.64 (-2.22%) |
13.60 |
13.32 - 14.36 |
0.7372 times |
Fri 31 January 2025 |
13.95 (-4.26%) |
14.63 |
13.88 - 14.79 |
0.7013 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 9.86 and 12.33 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 11.72 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.69 (-9.59%) |
12.89 |
10.50 - 12.97 |
0.7432 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
1.1117 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
1.0589 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.898 times |
Tue 31 December 2024 |
15.79 (-13.1%) |
18.32 |
15.12 - 19.24 |
0.7523 times |
Tue 26 November 2024 |
18.17 (21.21%) |
15.14 |
14.94 - 18.96 |
1.1832 times |
Thu 31 October 2024 |
14.99 (-15.83%) |
17.75 |
14.94 - 17.89 |
0.8866 times |
Mon 30 September 2024 |
17.81 (-4.5%) |
18.37 |
15.60 - 18.44 |
1.0865 times |
Fri 30 August 2024 |
18.65 (-24.25%) |
24.48 |
15.54 - 24.68 |
1.448 times |
Wed 31 July 2024 |
24.62 (12.22%) |
22.01 |
20.68 - 24.85 |
0.8316 times |
Fri 28 June 2024 |
21.94 (-11.78%) |
25.20 |
21.72 - 25.24 |
0.7063 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 12.11 | | 20 day DMA | 12.67 | | 35 day DMA | 13.2 | | 50 day DMA | 13.49 | | 100 day DMA | 14.85 | | 150 day DMA | 15.47 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.6 | 11.75 | | 12 day EMA | 12.05 | 12.12 | 12.27 | | 20 day EMA | 12.44 | 12.52 | 12.65 | | 35 day EMA | 12.96 | 13.03 | 13.13 | | 50 day EMA | 13.37 | 13.44 | 13.53 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.43 | 11.57 | | 12 day SMA | 12.11 | 12.28 | 12.46 | | 20 day SMA | 12.67 | 12.73 | 12.83 | | 35 day SMA | 13.2 | 13.29 | 13.39 | | 50 day SMA | 13.49 | 13.54 | 13.6 | | 100 day SMA | 14.85 | 14.9 | 14.94 | | 150 day SMA | 15.47 | 15.52 | 15.56 | | 200 day SMA | 16.78 | 16.84 | 16.9 |
|
|
