FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.5 and 48.56 | Daily Target 1 | 48.48 | | Daily Target 2 | 48.51 | | Daily Target 3 | 48.543333333333 | | Daily Target 4 | 48.57 | | Daily Target 5 | 48.6 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.53 (-0.14%) |
48.56 |
48.52 - 48.58 |
0.6517 times |
Wed 02 July 2025 |
48.60 (0.02%) |
48.57 |
48.54 - 48.61 |
0.6494 times |
Tue 01 July 2025 |
48.59 (-0.39%) |
48.58 |
48.53 - 48.62 |
0.6933 times |
Mon 30 June 2025 |
48.78 (0.23%) |
48.76 |
48.71 - 48.78 |
2.7964 times |
Fri 27 June 2025 |
48.67 (-0.02%) |
48.65 |
48.63 - 48.73 |
1.0608 times |
Thu 26 June 2025 |
48.68 (0.23%) |
48.63 |
48.60 - 48.69 |
0.795 times |
Wed 25 June 2025 |
48.57 (-0.06%) |
48.57 |
48.53 - 48.60 |
0.5131 times |
Tue 24 June 2025 |
48.60 (0.25%) |
48.48 |
48.46 - 48.61 |
0.9614 times |
Mon 23 June 2025 |
48.48 (0.21%) |
48.44 |
48.41 - 48.51 |
1.2202 times |
Fri 20 June 2025 |
48.38 (0.14%) |
48.30 |
48.28 - 48.40 |
0.6587 times |
Wed 18 June 2025 |
48.31 (0.06%) |
48.33 |
48.27 - 48.39 |
2.1447 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.4 and 48.66 | Weekly Target 1 | 48.35 | | Weekly Target 2 | 48.44 | | Weekly Target 3 | 48.61 | | Weekly Target 4 | 48.7 | | Weekly Target 5 | 48.87 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.53 (-0.29%) |
48.76 |
48.52 - 48.78 |
1 times |
Fri 27 June 2025 |
48.67 (0.6%) |
48.44 |
48.41 - 48.73 |
0.9498 times |
Fri 20 June 2025 |
48.38 (0.33%) |
48.25 |
48.21 - 48.40 |
0.9985 times |
Fri 13 June 2025 |
48.22 (0.46%) |
48.03 |
48.01 - 48.34 |
1.1765 times |
Fri 06 June 2025 |
48.00 (-0.68%) |
48.09 |
47.99 - 48.28 |
0.8355 times |
Fri 30 May 2025 |
48.33 (0.58%) |
48.11 |
48.09 - 48.35 |
0.5364 times |
Fri 23 May 2025 |
48.05 (-0.1%) |
47.95 |
47.88 - 48.16 |
1.6217 times |
Fri 16 May 2025 |
48.10 (0.35%) |
47.89 |
47.83 - 48.18 |
0.8451 times |
Fri 09 May 2025 |
47.93 (0.06%) |
47.87 |
47.83 - 48.09 |
1.0487 times |
Fri 02 May 2025 |
47.90 (-0.6%) |
48.15 |
47.88 - 48.37 |
0.9879 times |
Fri 25 April 2025 |
48.19 (0.67%) |
47.78 |
47.68 - 48.20 |
0.7641 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.48 and 48.58 | Monthly Target 1 | 48.46 | | Monthly Target 2 | 48.49 | | Monthly Target 3 | 48.556666666667 | | Monthly Target 4 | 48.59 | | Monthly Target 5 | 48.66 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.53 (-0.51%) |
48.58 |
48.52 - 48.62 |
0.0879 times |
Mon 30 June 2025 |
48.78 (0.93%) |
48.09 |
47.99 - 48.78 |
0.96 times |
Fri 30 May 2025 |
48.33 (0.06%) |
48.17 |
47.83 - 48.35 |
0.9745 times |
Wed 30 April 2025 |
48.30 (-0.06%) |
48.22 |
47.01 - 48.51 |
1.3192 times |
Mon 31 March 2025 |
48.33 (-0.27%) |
48.25 |
47.90 - 48.42 |
1.2736 times |
Fri 28 February 2025 |
48.46 (0.9%) |
47.81 |
47.67 - 48.47 |
1.3688 times |
Fri 31 January 2025 |
48.03 (0.69%) |
47.76 |
47.33 - 48.12 |
1.3003 times |
Tue 31 December 2024 |
47.70 (-1.06%) |
48.41 |
47.55 - 48.55 |
0.8333 times |
Tue 26 November 2024 |
48.21 (0.08%) |
48.08 |
47.81 - 48.29 |
0.8432 times |
Thu 31 October 2024 |
48.17 (-1.93%) |
49.05 |
48.12 - 49.08 |
1.0391 times |
Mon 30 September 2024 |
49.12 (0.82%) |
48.62 |
48.55 - 49.26 |
1.2225 times |
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value | | 5 day DMA | 48.63 | | 12 day DMA | 48.54 | | 20 day DMA | 48.4 | | 35 day DMA | 48.26 | | 50 day DMA | 48.19 | | 100 day DMA | 48.1 | | 150 day DMA | 48.02 | | 200 day DMA | 48.17 | EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.59 | 48.62 | 48.63 | | 12 day EMA | 48.53 | 48.53 | 48.52 | | 20 day EMA | 48.45 | 48.44 | 48.42 | | 35 day EMA | 48.33 | 48.32 | 48.3 | | 50 day EMA | 48.21 | 48.2 | 48.18 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.63 | 48.66 | 48.66 | | 12 day SMA | 48.54 | 48.51 | 48.49 | | 20 day SMA | 48.4 | 48.38 | 48.35 | | 35 day SMA | 48.26 | 48.24 | 48.23 | | 50 day SMA | 48.19 | 48.18 | 48.16 | | 100 day SMA | 48.1 | 48.1 | 48.09 | | 150 day SMA | 48.02 | 48.02 | 48.02 | | 200 day SMA | 48.17 | 48.17 | 48.18 |
|
|
