FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.4 and 49.44

Daily Target 149.38
Daily Target 249.4
Daily Target 349.42
Daily Target 449.44
Daily Target 549.46

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Wed 25 February 2026 49.42 (-0.06%) 49.42 49.40 - 49.44 0.8861 times
Tue 24 February 2026 49.45 (0%) 49.41 49.40 - 49.45 1.1981 times
Mon 23 February 2026 49.45 (0.1%) 49.40 49.39 - 49.46 0.8057 times
Fri 20 February 2026 49.40 (0.04%) 49.37 49.35 - 49.41 1.2708 times
Thu 19 February 2026 49.38 (0.02%) 49.34 49.32 - 49.39 0.5742 times
Wed 18 February 2026 49.37 (-0.04%) 49.36 49.35 - 49.38 0.5742 times
Tue 17 February 2026 49.39 (0.02%) 49.37 49.34 - 49.40 0.8517 times
Fri 13 February 2026 49.38 (0%) 49.37 49.35 - 49.39 1.4967 times
Fri 13 February 2026 49.38 (0.16%) 49.37 49.35 - 49.39 1.4967 times
Thu 12 February 2026 49.30 (0.2%) 49.23 49.20 - 49.30 0.8459 times
Wed 11 February 2026 49.20 (-0.02%) 49.17 49.15 - 49.26 2.1263 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.41 and 49.48

Weekly Target 149.35
Weekly Target 249.39
Weekly Target 349.423333333333
Weekly Target 449.46
Weekly Target 549.49

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Wed 25 February 2026 49.42 (0.04%) 49.40 49.39 - 49.46 0.741 times
Fri 20 February 2026 49.40 (0.04%) 49.37 49.32 - 49.41 0.8386 times
Fri 13 February 2026 49.38 (0%) 49.37 49.35 - 49.39 0.3837 times
Fri 13 February 2026 49.38 (0.47%) 49.13 49.12 - 49.39 1.6659 times
Fri 06 February 2026 49.15 (-0.22%) 49.11 48.97 - 49.16 1.031 times
Fri 30 January 2026 49.26 (0.12%) 49.21 49.16 - 49.28 1.1458 times
Fri 23 January 2026 49.20 (0.12%) 49.03 49.02 - 49.21 1.2066 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 0.9858 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.2268 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.7748 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.7797 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.2 and 49.69

Monthly Target 148.79
Monthly Target 249.11
Monthly Target 349.283333333333
Monthly Target 449.6
Monthly Target 549.77

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 25 February 2026 49.42 (0.32%) 49.11 48.97 - 49.46 1.0204 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 1.0379 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9672 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2495 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.8211 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0095 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7776 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0773 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0121 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0275 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.3908 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.42
12 day DMA 49.36
20 day DMA 49.27
35 day DMA 49.22
50 day DMA 49.2
100 day DMA 49.21
150 day DMA 49.14
200 day DMA 48.94

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4249.4249.4
12 day EMA49.3749.3649.34
20 day EMA49.3149.349.28
35 day EMA49.2449.2349.22
50 day EMA49.2249.2149.2

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4249.4149.4
12 day SMA49.3649.3449.31
20 day SMA49.2749.2649.25
35 day SMA49.2249.2249.21
50 day SMA49.249.1949.19
100 day SMA49.2149.2149.2
150 day SMA49.1449.1449.13
200 day SMA48.9448.9348.92
Back to top | Use Dark Theme