Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.62 and 48.68
| Daily Target 1 | 48.57 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 48.633333333333 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 48.69 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.62 (0.04%) | 48.61 | 48.61 - 48.67 | 0.5334 times | Thu 28 May 2026 | 48.60 (0.14%) | 48.51 | 48.51 - 48.61 | 0.2852 times | Wed 27 May 2026 | 48.53 (0.14%) | 48.51 | 48.50 - 48.55 | 1.3471 times | Tue 26 May 2026 | 48.46 (0.21%) | 48.51 | 48.43 - 48.52 | 2.4686 times | Fri 22 May 2026 | 48.36 (0.02%) | 48.43 | 48.30 - 48.46 | 0.5108 times | Thu 21 May 2026 | 48.35 (0.08%) | 48.23 | 48.21 - 48.37 | 0.7203 times | Wed 20 May 2026 | 48.31 (0.35%) | 48.10 | 48.10 - 48.36 | 1.5775 times | Tue 19 May 2026 | 48.14 (-0.25%) | 48.13 | 48.09 - 48.17 | 0.6558 times | Mon 18 May 2026 | 48.26 (-0.04%) | 48.31 | 48.21 - 48.35 | 0.5221 times | Fri 15 May 2026 | 48.28 (-0.37%) | 48.28 | 48.26 - 48.31 | 1.3793 times | Thu 14 May 2026 | 48.46 (-0.02%) | 48.53 | 48.46 - 48.53 | 1.4808 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.53 and 48.77
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 0.9729 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.8369 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 1.1153 times | Fri 08 May 2026 | 48.61 (-0.02%) | 48.60 | 48.52 - 48.66 | 0.4695 times | Wed 06 May 2026 | 48.62 (0.23%) | 48.46 | 48.32 - 48.63 | 0.3417 times | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.4265 times | Fri 24 April 2026 | 48.83 (-0.14%) | 48.90 | 48.71 - 48.91 | 0.9529 times | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 1.1163 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.5155 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.2523 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 2.0378 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.36 and 48.94
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 48.46 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 1.0322 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.3643 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.9143 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9044 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8471 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7894 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0197 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6701 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8239 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6346 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.8792 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.46 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.56 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.48 | 48.42 |
| 12 day EMA | 48.47 | 48.44 | 48.41 |
| 20 day EMA | 48.48 | 48.46 | 48.45 |
| 35 day EMA | 48.51 | 48.5 | 48.49 |
| 50 day EMA | 48.56 | 48.56 | 48.56 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.46 | 48.4 |
| 12 day SMA | 48.4 | 48.39 | 48.39 |
| 20 day SMA | 48.46 | 48.45 | 48.45 |
| 35 day SMA | 48.59 | 48.59 | 48.59 |
| 50 day SMA | 48.56 | 48.56 | 48.57 |
| 100 day SMA | 48.86 | 48.86 | 48.87 |
| 150 day SMA | 48.96 | 48.97 | 48.97 |
| 200 day SMA | 49.01 | 49.02 | 49.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.