Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.11 and 48.18
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.123333333333 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.19 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.14 (0.21%) | 48.08 | 48.08 - 48.15 | 1.1511 times | Mon 13 July 2026 | 48.04 (-0.25%) | 48.13 | 48.04 - 48.13 | 0.4633 times | Fri 10 July 2026 | 48.16 (-0.12%) | 48.21 | 48.16 - 48.22 | 0.4439 times | Thu 09 July 2026 | 48.22 (0.08%) | 48.18 | 48.18 - 48.27 | 3.9919 times | Wed 08 July 2026 | 48.18 (-0.15%) | 48.16 | 48.11 - 48.19 | 0.6519 times | Tue 07 July 2026 | 48.25 (-0.29%) | 48.31 | 48.24 - 48.33 | 0.5338 times | Mon 06 July 2026 | 48.39 (0.02%) | 48.37 | 48.34 - 48.39 | 0.2871 times | Thu 02 July 2026 | 48.38 (0.17%) | 48.34 | 48.34 - 48.40 | 0.5025 times | Wed 01 July 2026 | 48.30 (-0.49%) | 48.25 | 48.25 - 48.33 | 1.4591 times | Tue 30 June 2026 | 48.54 (-0.19%) | 48.59 | 48.54 - 48.60 | 0.5155 times | Mon 29 June 2026 | 48.63 (0.04%) | 48.61 | 48.59 - 48.64 | 0.7348 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.09 and 48.2
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.14 (-0.04%) | 48.13 | 48.04 - 48.15 | 0.4072 times | Fri 10 July 2026 | 48.16 (-0.45%) | 48.37 | 48.11 - 48.39 | 1.4902 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 0.8101 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 0.9816 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.7041 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.7554 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 2.0052 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 0.9467 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.8143 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 1.0852 times | Fri 08 May 2026 | 48.61 (-0.02%) | 48.60 | 48.52 - 48.66 | 0.4569 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.91 and 48.27
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.193333333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.14 (-0.82%) | 48.25 | 48.04 - 48.40 | 0.61 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.2142 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.988 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.3059 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.8324 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8657 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8108 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7556 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9761 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6414 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.7886 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.38 |
| 50 day DMA | 48.4 |
| 100 day DMA | 48.61 |
| 150 day DMA | 48.79 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.17 | 48.23 |
| 12 day EMA | 48.27 | 48.29 | 48.33 |
| 20 day EMA | 48.31 | 48.33 | 48.36 |
| 35 day EMA | 48.38 | 48.39 | 48.41 |
| 50 day EMA | 48.4 | 48.41 | 48.42 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.17 | 48.24 |
| 12 day SMA | 48.32 | 48.36 | 48.39 |
| 20 day SMA | 48.37 | 48.38 | 48.41 |
| 35 day SMA | 48.38 | 48.39 | 48.4 |
| 50 day SMA | 48.4 | 48.41 | 48.42 |
| 100 day SMA | 48.61 | 48.62 | 48.63 |
| 150 day SMA | 48.79 | 48.8 | 48.81 |
| 200 day SMA | 48.9 | 48.91 | 48.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.