Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.8 and 48.95
| Daily Target 1 | 48.68 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 48.83 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 48.98 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.84 (0.18%) | 48.75 | 48.75 - 48.90 | 1.0293 times | Mon 13 April 2026 | 48.75 (0.21%) | 48.62 | 48.62 - 48.75 | 0.9594 times | Fri 10 April 2026 | 48.65 (-0.16%) | 48.70 | 48.65 - 48.73 | 1.2062 times | Thu 09 April 2026 | 48.73 (0.08%) | 48.66 | 48.64 - 48.78 | 0.5838 times | Wed 08 April 2026 | 48.69 (0.19%) | 48.79 | 48.65 - 48.80 | 0.8234 times | Tue 07 April 2026 | 48.60 (0.16%) | 48.50 | 48.38 - 48.61 | 0.8463 times | Mon 06 April 2026 | 48.52 (-0.1%) | 48.47 | 48.47 - 48.57 | 1.9333 times | Thu 02 April 2026 | 48.57 (0.21%) | 48.44 | 48.44 - 48.58 | 1.2291 times | Wed 01 April 2026 | 48.47 (-0.31%) | 48.42 | 48.42 - 48.52 | 0.5417 times | Tue 31 March 2026 | 48.62 (0.41%) | 48.58 | 48.55 - 48.67 | 0.8475 times | Mon 30 March 2026 | 48.42 (0.29%) | 48.44 | 48.42 - 48.49 | 1.8382 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.73 and 49.01
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.84 (0.39%) | 48.62 | 48.62 - 48.90 | 0.4823 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.3079 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.0808 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.7587 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.3623 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.2344 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.3669 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 0.6794 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.4989 times | Fri 13 February 2026 | 49.38 (0%) | 49.37 | 49.35 - 49.39 | 0.2283 times | Fri 13 February 2026 | 49.38 (0.47%) | 49.13 | 49.12 - 49.39 | 0.9912 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.61 and 49.13
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.84 (0.45%) | 48.42 | 48.38 - 48.90 | 0.7287 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.0923 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9885 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.9258 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8627 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.1145 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.7324 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.9005 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6936 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.961 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 0.9028 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.56 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.93 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.12 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.68 | 48.64 |
| 12 day EMA | 48.65 | 48.62 | 48.6 |
| 20 day EMA | 48.68 | 48.66 | 48.65 |
| 35 day EMA | 48.77 | 48.77 | 48.77 |
| 50 day EMA | 48.94 | 48.94 | 48.95 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.68 | 48.64 |
| 12 day SMA | 48.6 | 48.55 | 48.53 |
| 20 day SMA | 48.56 | 48.54 | 48.53 |
| 35 day SMA | 48.81 | 48.82 | 48.84 |
| 50 day SMA | 48.93 | 48.94 | 48.95 |
| 100 day SMA | 49.05 | 49.05 | 49.05 |
| 150 day SMA | 49.12 | 49.12 | 49.12 |
| 200 day SMA | 49.02 | 49.02 | 49.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.