Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.86 and 48.04
| Daily Target 1 | 47.82 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.003333333333 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.18 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.95 (-0.29%) | 48.11 | 47.94 - 48.12 | 0.2458 times | Thu 27 August 2026 | 48.09 (0.02%) | 48.10 | 48.07 - 48.11 | 4.1288 times | Wed 26 August 2026 | 48.08 (-0.19%) | 48.11 | 48.05 - 48.11 | 0.9684 times | Tue 25 August 2026 | 48.17 (0.35%) | 48.13 | 48.08 - 48.18 | 0.7237 times | Mon 24 August 2026 | 48.00 (0.08%) | 47.96 | 47.96 - 48.00 | 0.5198 times | Fri 21 August 2026 | 47.96 (-0.04%) | 47.96 | 47.93 - 47.96 | 0.4351 times | Thu 20 August 2026 | 47.98 (-0.21%) | 47.95 | 47.95 - 48.02 | 0.7132 times | Wed 19 August 2026 | 48.08 (0.23%) | 48.08 | 48.02 - 48.09 | 0.3106 times | Tue 18 August 2026 | 47.97 (0.15%) | 47.87 | 47.86 - 47.97 | 1.1274 times | Mon 17 August 2026 | 47.90 (-0.17%) | 47.94 | 47.89 - 47.97 | 0.8272 times | Fri 14 August 2026 | 47.98 (-0.15%) | 48.06 | 47.98 - 48.07 | 0.3493 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.83 and 48.07
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.023333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.95 (-0.02%) | 47.96 | 47.94 - 48.18 | 2.1425 times | Fri 21 August 2026 | 47.96 (-0.04%) | 47.94 | 47.86 - 48.09 | 1.1104 times | Fri 14 August 2026 | 47.98 (-0.1%) | 47.97 | 47.88 - 48.14 | 0.9427 times | Fri 07 August 2026 | 48.03 (0.06%) | 47.90 | 47.87 - 48.09 | 0.7178 times | Fri 31 July 2026 | 48.00 (0.08%) | 47.99 | 47.94 - 48.09 | 1.0604 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.1446 times | Fri 24 July 2026 | 47.96 (-0.6%) | 48.24 | 47.89 - 48.24 | 0.6351 times | Fri 17 July 2026 | 48.25 (0.19%) | 48.13 | 48.04 - 48.28 | 0.8692 times | Fri 10 July 2026 | 48.16 (-0.45%) | 48.37 | 48.11 - 48.39 | 1.5402 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 0.8372 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 1.0144 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.91 and 48.23
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 47.996666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.95 (-0.1%) | 47.90 | 47.86 - 48.18 | 1.0886 times | Fri 31 July 2026 | 48.00 (-1.11%) | 48.25 | 47.89 - 48.40 | 1.0548 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.0904 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.8872 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.1728 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.6455 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.7774 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.7281 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.6785 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.8765 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.576 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.13 |
| 100 day DMA | 48.33 |
| 150 day DMA | 48.54 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.07 | 48.06 |
| 12 day EMA | 48.03 | 48.04 | 48.03 |
| 20 day EMA | 48.03 | 48.04 | 48.03 |
| 35 day EMA | 48.08 | 48.09 | 48.09 |
| 50 day EMA | 48.15 | 48.16 | 48.16 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.06 | 48.04 |
| 12 day SMA | 48.02 | 48.02 | 48 |
| 20 day SMA | 48 | 48 | 48 |
| 35 day SMA | 48.03 | 48.03 | 48.03 |
| 50 day SMA | 48.13 | 48.14 | 48.15 |
| 100 day SMA | 48.33 | 48.34 | 48.34 |
| 150 day SMA | 48.54 | 48.55 | 48.56 |
| 200 day SMA | 48.69 | 48.7 | 48.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.