FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.07 and 49.16 | Daily Target 1 | 48.99 | | Daily Target 2 | 49.05 | | Daily Target 3 | 49.08 | | Daily Target 4 | 49.14 | | Daily Target 5 | 49.17 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.11 (0.1%) |
49.05 |
49.02 - 49.11 |
0.7566 times |
Thu 28 August 2025 |
49.06 (0.02%) |
49.05 |
49.05 - 49.08 |
1.1238 times |
Wed 27 August 2025 |
49.05 (0.08%) |
48.97 |
48.97 - 49.05 |
1.4562 times |
Tue 26 August 2025 |
49.01 (0.14%) |
48.97 |
48.94 - 49.01 |
1.0984 times |
Mon 25 August 2025 |
48.94 (-0.14%) |
48.95 |
48.84 - 48.97 |
0.9402 times |
Fri 22 August 2025 |
49.01 (0.47%) |
48.85 |
48.76 - 49.04 |
1.1428 times |
Thu 21 August 2025 |
48.78 (-0.2%) |
48.84 |
48.75 - 48.84 |
0.6141 times |
Wed 20 August 2025 |
48.88 (0.02%) |
48.85 |
48.84 - 48.91 |
0.8484 times |
Tue 19 August 2025 |
48.87 (0.1%) |
48.85 |
48.84 - 48.88 |
0.9813 times |
Mon 18 August 2025 |
48.82 (-0.06%) |
48.86 |
48.80 - 48.86 |
1.0383 times |
Fri 15 August 2025 |
48.85 (-0.02%) |
48.88 |
48.83 - 48.90 |
1.2884 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.98 and 49.25 | Weekly Target 1 | 48.75 | | Weekly Target 2 | 48.93 | | Weekly Target 3 | 49.02 | | Weekly Target 4 | 49.2 | | Weekly Target 5 | 49.29 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.11 (0.2%) |
48.95 |
48.84 - 49.11 |
0.8404 times |
Fri 22 August 2025 |
49.01 (0.33%) |
48.86 |
48.75 - 49.04 |
0.7231 times |
Fri 15 August 2025 |
48.85 (0.25%) |
48.76 |
48.75 - 48.95 |
0.8573 times |
Fri 08 August 2025 |
48.73 (-0.14%) |
48.78 |
48.73 - 48.87 |
0.8226 times |
Fri 01 August 2025 |
48.80 (0.27%) |
48.66 |
48.61 - 48.81 |
1.026 times |
Fri 25 July 2025 |
48.67 (0.29%) |
48.66 |
48.55 - 48.70 |
1.1141 times |
Fri 18 July 2025 |
48.53 (0.23%) |
48.44 |
48.32 - 48.56 |
0.9908 times |
Fri 11 July 2025 |
48.42 (-0.23%) |
48.54 |
48.35 - 48.54 |
1.6249 times |
Thu 03 July 2025 |
48.53 (-0.29%) |
48.76 |
48.52 - 48.78 |
1.026 times |
Fri 27 June 2025 |
48.67 (0.6%) |
48.44 |
48.41 - 48.73 |
0.9746 times |
Fri 20 June 2025 |
48.38 (0.33%) |
48.25 |
48.21 - 48.40 |
1.0246 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.89 and 49.34 | Monthly Target 1 | 48.51 | | Monthly Target 2 | 48.81 | | Monthly Target 3 | 48.96 | | Monthly Target 4 | 49.26 | | Monthly Target 5 | 49.41 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.11 (0.86%) |
48.73 |
48.66 - 49.11 |
0.6723 times |
Thu 31 July 2025 |
48.69 (-0.18%) |
48.58 |
48.32 - 48.77 |
0.9633 times |
Mon 30 June 2025 |
48.78 (0.93%) |
48.09 |
47.99 - 48.78 |
0.905 times |
Fri 30 May 2025 |
48.33 (0.06%) |
48.17 |
47.83 - 48.35 |
0.9187 times |
Wed 30 April 2025 |
48.30 (-0.06%) |
48.22 |
47.01 - 48.51 |
1.2436 times |
Mon 31 March 2025 |
48.33 (-0.27%) |
48.25 |
47.90 - 48.42 |
1.2006 times |
Fri 28 February 2025 |
48.46 (0.9%) |
47.81 |
47.67 - 48.47 |
1.2904 times |
Fri 31 January 2025 |
48.03 (0.69%) |
47.76 |
47.33 - 48.12 |
1.2258 times |
Tue 31 December 2024 |
47.70 (-1.06%) |
48.41 |
47.55 - 48.55 |
0.7856 times |
Tue 26 November 2024 |
48.21 (0.08%) |
48.08 |
47.81 - 48.29 |
0.7949 times |
Thu 31 October 2024 |
48.17 (-1.93%) |
49.05 |
48.12 - 49.08 |
0.9796 times |
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value | | 5 day DMA | 49.03 | | 12 day DMA | 48.94 | | 20 day DMA | 48.89 | | 35 day DMA | 48.75 | | 50 day DMA | 48.69 | | 100 day DMA | 48.34 | | 150 day DMA | 48.25 | | 200 day DMA | 48.16 | EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.04 | 49.01 | 48.98 | | 12 day EMA | 48.96 | 48.93 | 48.91 | | 20 day EMA | 48.88 | 48.86 | 48.84 | | 35 day EMA | 48.8 | 48.78 | 48.76 | | 50 day EMA | 48.7 | 48.68 | 48.66 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.03 | 49.01 | 48.96 | | 12 day SMA | 48.94 | 48.92 | 48.9 | | 20 day SMA | 48.89 | 48.87 | 48.85 | | 35 day SMA | 48.75 | 48.73 | 48.72 | | 50 day SMA | 48.69 | 48.67 | 48.65 | | 100 day SMA | 48.34 | 48.33 | 48.31 | | 150 day SMA | 48.25 | 48.24 | 48.23 | | 200 day SMA | 48.16 | 48.16 | 48.15 |
|
|
