FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.81 and 47.89 | Daily Target 1 | 47.79 | | Daily Target 2 | 47.83 | | Daily Target 3 | 47.87 | | Daily Target 4 | 47.91 | | Daily Target 5 | 47.95 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
47.87 (0.1%) |
47.91 |
47.83 - 47.91 |
0.5953 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.84 |
0 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.84 |
0 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.83 |
2.0116 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.84 |
0 times |
| Wed 16 April 2025 |
47.82 (0.29%) |
47.73 |
47.61 - 47.84 |
0 times |
| Tue 15 April 2025 |
47.68 (0.32%) |
47.66 |
47.58 - 47.77 |
0.8186 times |
| Mon 14 April 2025 |
47.53 (0.49%) |
47.48 |
47.48 - 47.63 |
3.2163 times |
| Fri 11 April 2025 |
47.30 (-0.3%) |
47.39 |
47.01 - 47.39 |
1.3209 times |
| Thu 10 April 2025 |
47.44 (-0.86%) |
47.74 |
47.39 - 47.74 |
2.0372 times |
| Wed 09 April 2025 |
47.85 (0.67%) |
47.44 |
47.06 - 47.85 |
1.5535 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.74 and 48.04 | Weekly Target 1 | 47.5 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 47.796666666667 | | Weekly Target 4 | 47.98 | | Weekly Target 5 | 48.1 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
47.87 (0.1%) |
47.73 |
47.61 - 47.91 |
0.1357 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.84 |
0 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.83 |
0.4585 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.84 |
0 times |
| Wed 16 April 2025 |
47.82 (1.1%) |
47.48 |
47.48 - 47.84 |
0.9196 times |
| Fri 11 April 2025 |
47.30 (-1.87%) |
48.11 |
47.01 - 48.11 |
2.4149 times |
| Fri 04 April 2025 |
48.20 (-0.23%) |
48.32 |
48.16 - 48.51 |
1.781 times |
| Fri 28 March 2025 |
48.31 (0.1%) |
48.21 |
48.14 - 48.32 |
1.8361 times |
| Fri 21 March 2025 |
48.26 (0.52%) |
48.09 |
48.03 - 48.41 |
1.2923 times |
| Fri 14 March 2025 |
48.01 (-0.21%) |
48.26 |
47.90 - 48.28 |
1.1619 times |
| Fri 07 March 2025 |
48.11 (-0.72%) |
48.25 |
48.08 - 48.42 |
2.1771 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.69 and 48.19 | Monthly Target 1 | 46.3 | | Monthly Target 2 | 47.08 | | Monthly Target 3 | 47.796666666667 | | Monthly Target 4 | 48.58 | | Monthly Target 5 | 49.3 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
47.87 (-0.95%) |
48.22 |
47.01 - 48.51 |
1.0284 times |
| Mon 31 March 2025 |
48.33 (-0.27%) |
48.25 |
47.90 - 48.42 |
1.2268 times |
| Fri 28 February 2025 |
48.46 (0.9%) |
47.81 |
47.67 - 48.47 |
1.3185 times |
| Fri 31 January 2025 |
48.03 (0.69%) |
47.76 |
47.33 - 48.12 |
1.2525 times |
| Tue 31 December 2024 |
47.70 (-1.06%) |
48.41 |
47.55 - 48.55 |
0.8027 times |
| Tue 26 November 2024 |
48.21 (0.08%) |
48.08 |
47.81 - 48.29 |
0.8122 times |
| Thu 31 October 2024 |
48.17 (-1.93%) |
49.05 |
48.12 - 49.08 |
1.001 times |
| Mon 30 September 2024 |
49.12 (0.82%) |
48.62 |
48.55 - 49.26 |
1.1776 times |
| Fri 30 August 2024 |
48.72 (1.04%) |
48.11 |
48.10 - 48.87 |
0.9073 times |
| Wed 31 July 2024 |
48.22 (1.58%) |
47.19 |
47.16 - 48.23 |
0.473 times |
| Fri 28 June 2024 |
47.47 (0.08%) |
47.26 |
47.25 - 47.72 |
0.5203 times |
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value | | 5 day DMA | 47.83 | | 12 day DMA | 47.69 | | 20 day DMA | 47.89 | | 35 day DMA | 48 | | 50 day DMA | 48.02 | | 100 day DMA | 47.94 | | 150 day DMA | 48.17 | | 200 day DMA | 48.17 | EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.82 | 47.79 | 47.78 | | 12 day EMA | 47.8 | 47.79 | 47.79 | | 20 day EMA | 47.87 | 47.87 | 47.87 | | 35 day EMA | 47.9 | 47.9 | 47.9 | | 50 day EMA | 47.99 | 47.99 | 48 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.83 | 47.82 | 47.79 | | 12 day SMA | 47.69 | 47.68 | 47.71 | | 20 day SMA | 47.89 | 47.91 | 47.93 | | 35 day SMA | 48 | 48.02 | 48.03 | | 50 day SMA | 48.02 | 48.02 | 48.02 | | 100 day SMA | 47.94 | 47.94 | 47.94 | | 150 day SMA | 48.17 | 48.17 | 48.18 | | 200 day SMA | 48.17 | 48.17 | 48.17 |
|
|
